Perisian Berpakej (Industri)

148
Saham
107.895B
Permodalan Pasaran
719.937K
Volum
−3.79%
Perubahan
−7.01%
Perf Bulan
+52.72%
Tahun Prestasi
+2.15%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ABST ABSOLUTE SOFTWARE CORPORATION
18.20-1.57%-0.29Jual17.676K973.718M76.540.28499.00
ABST ABSOLUTE SOFTWARE CORPORATION
18.43-6.78%-1.34Beli3.730K973.718M76.420.28499.00
ADCO ADCORE INC
2.15-12.24%-0.30Beli9.500K136.026M63.140.04
ALY ANALYTIXINSIGHT INC
1.13-1.74%-0.02Beli11.600K97.347M-0.02
ALY ANALYTIXINSIGHT INC
1.13-4.24%-0.05Beli82.684K97.347M-0.02
AZ A2Z SMART TECHNOLOGIES CORP
2.77-7.67%-0.23Jual35.780K149.942M
AZ A2Z SMART TECHNOLOGIES CORP
2.57-14.33%-0.43Jual3.500K149.942M
BB BLACKBERRY LIMITED
12.69-1.01%-0.13Jual90.200K7.430B-2.053668.00
BB BLACKBERRY LIMITED
12.70-1.01%-0.13Jual678.259K7.430B-2.053668.00
BBTV BBTV HOLDINGS INC
10.73-0.09%-0.01Jual8.268K227.235M
BBTV BBTV HOLDINGS INC
10.75-3.07%-0.34Jualan Kuat4.500K227.235M
BXV BEXAR VENTURES INC
0.12-33.33%-0.06Beli10.182K839.272K-0.01
CBP CERTIVE SOLUTIONS
0.040.00%0.00Jual34.773K5.582M-0.01
CHN CHINA EDUCATION RESOURCES INC.
0.07-6.25%-0.01Jual10.000K4.026M-0.01
CHN CHINA EDUCATION RESOURCES INC.
0.08-5.88%-0.01Jual1.000K4.026M-0.01
CMG COMPUTER MODELLING GROUP LTD
6.10-2.40%-0.15Jual21.225K492.956M21.500.29208.00
CMG COMPUTER MODELLING GROUP LTD
6.08-0.82%-0.05Jual200492.956M21.320.29208.00
CNNA CANNAONE TECHNOLOGIES INC.
0.740.00%0.00Belian Kuat2.500K16.542M-0.08
CNNA CANNAONE TECHNOLOG
0.74-1.33%-0.01Beli7.500K16.542M-0.08
CNS CONTAGIOUS GAMING INC
0.08-11.11%-0.01Jual43.000K2.627M-0.02
CNS CONTAGIOUS GAMING INC
0.090.00%0.00Beli7.117K2.627M-0.02
DCBO DOCEBO INC
53.54-0.58%-0.31Jual11.069K1.892B-0.34
DCBO DOCEBO INC
53.00-1.58%-0.85Jual20.757K1.892B-0.34
DEAL PLAYGON GAMES INC
0.581.75%0.01Beli54.843K116.536M-0.05
DEAL PLAYGON GAMES INC
0.59-9.23%-0.06Belian Kuat36.500K116.536M-0.05
DND DYE AND DURHAM LIMITED
43.65-0.07%-0.03Jual11.910K2.815B-0.83
DND DYE AND DURHAM LIMITED
43.25-0.89%-0.39Jual13.259K2.815B-0.83
EAP EURO ASIA PAY HOLD
0.300.00%0.001.000K
EGTI EYEFI TECHNOLOGIES
0.600.00%0.00Belian Kuat500
EKG CARDIOCOMM SOLUTIONS, INC.
0.06-7.69%-0.01Jual43.000K9.197M-0.01
EKG CARDIOCOMM SOLUTIONS, INC.
0.06-7.69%-0.01Jual149.000K9.197M-0.01
EL ENGAGEMENT LABS INC
0.040.00%0.00Beli13.000K11.705M-0.02
EL ENGAGEMENT LABS INC
0.04-10.00%-0.01Jual10.000K11.705M-0.02
ENGH ENGHOUSE SYSTEMS LIMITED
55.85-1.03%-0.58Jual11.895K3.165B32.411.791763.00
ENGH ENGHOUSE SYSTEMS LIMITED
56.13-0.58%-0.33Jual8183.165B32.461.791763.00
ETHC ETHER CAPITAL CORPORATION
3.15-7.08%-0.24Jual11.322K72.100M9.020.342.00
FDGE FARMERS EDGE INC
19.75-1.15%-0.2347.786K
FTJ FORT ST JAMES NICKEL CORP
0.232.27%0.01Beli2.000K4.774M-0.01
FUND KATIPULT TECHNOLOGY CORP
0.3214.29%0.04Beli1.500K20.247M-0.02
FUND KATIPULT TECHNOLOGY CORP
0.326.78%0.02Beli13.025K20.247M-0.02
GAME ENGINE MEDIA HOLDINGS INC
13.40-4.29%-0.60Beli1.100K197.154M-12.01163.00
GAME ENGINE MEDIA HOLDINGS INC
13.49-3.64%-0.51Beli45.428K197.154M-12.01163.00
GGLD GENERAL GOLD RESOU
0.30-6.25%-0.02Beli54.500K10.004M29.090.01
GLL GALLAGHER SECURITY
0.190.00%0.00Beli43.000K3.105M-0.00
GSW GETSWIFT TECHNOLOGIES LIMITED
1.85-2.63%-0.05Jualan Kuat400
HOC HUNTER TECHNOLOGY CORP
1.29-0.77%-0.01Jual2.000K56.419M-0.04
HOC HUNTER TECHNOLOGY CORP
1.300.78%0.01Jual42.221K56.419M-0.04
IMP INTERMAP TECHNOLOGIES CORPORATION
0.89-5.32%-0.05Beli6.000K17.441M0.412.2959.00
IMP INTERMAP TECHNOLOGIES CORPORATION
0.969.09%0.08Beli15.600K17.441M0.442.2959.00
INTL INTELLABRIDGE TECH
0.39-4.88%-0.02Beli128.155K22.606M-0.01
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
0.39-6.02%-0.03Beli2.500K22.606M-0.01
ISFT ICESOFT TECHNOLOGI
0.14-12.50%-0.021.607K11.216M-0.02
ITM INTEMA SOLUTIONS INC
0.50-5.66%-0.03Beli26.000K50.465M-0.02
ITM INTEMA SOLUTIONS INC
0.54-1.82%-0.01Beli11.248K50.465M-0.02
JJ JACKPOT DIGITAL INC
0.28-3.51%-0.01Jual2.000K12.376M-1.85
JJ JACKPOT DIGITAL INC
0.27-1.82%-0.01Jual38.215K12.376M-1.85
KBY KONA BAY TECHNOLOGIES INC
0.18-10.00%-0.02Beli34.000K3.352M-0.03
KBY KONA BAY TECHNOLOGIES INC
0.2069.57%0.084.000K3.352M-0.03
KUU KUUHUBB INC
0.10-5.00%-0.01Jualan Kuat1.110K5.575M
KUU KUUHUBB INC
0.12-4.17%-0.01Jual3.500K5.575M
LEAF LEAF MOBILE INC
0.364.29%0.01Beli46.643K750.000K-0.03
LEAF LEAF MOBILE INC
0.36-2.70%-0.01Jual39.000K750.000K-0.03
LSPD LIGHTSPEED POS INC
84.14-1.63%-1.39Jual6.715K11.590B-1.361100.00
LSPD LIGHTSPEED POS INC
84.37-1.37%-1.17Jual137.415K11.590B-1.361100.00
LUXX LUXXFOLIO HOLDINGS INC.
0.44-2.22%-0.01Jual5007.765M-0.01
LUXX LUXXFOLIO HOLDINGS
0.490.00%0.00Beli8.224K7.765M-0.01
MAPS PROSTAR HOLDINGS INC
0.75-1.32%-0.01Beli4.000K1.459M91.570.01
MAPS PROSTAR HOLDINGS INC
0.741.37%0.01Beli6721.459M87.950.01
MCLD MCLOUD TECHNOLOGIES CORP
2.651.53%0.04Jual20027.502M-1.86
MCLD MCLOUD TECHNOLOGIES CORP
2.755.77%0.15Beli3.245K27.502M-1.86
MOS MOBI724 GLOBAL SOLUTIONS INC
0.07-13.33%-0.01Beli29.000K16.401M-0.01
MOS MOBI724 GLOBAL SOLUTIONS INC
0.070.00%0.00Beli6.000K16.401M-0.01
MRBL MARBLE FINNCIL INC
0.29-1.67%-0.01Jual3.500K18.457M-0.06
MRBL MARBLE FINANCIAL INC.
0.31-1.59%-0.01Jual1.000K18.457M-0.06
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.190.00%0.00Jual1.998K30.359M-0.04104.00
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.190.00%0.00Jual117.000K30.359M-0.04104.00
MVAI MINERVA INTELLIGENCE INC
0.326.67%0.02Beli24.500K10.530M-0.07
MVAI MINERVA INTELLIGENCE INC
0.336.45%0.02Jual4.000K10.530M-0.07
NBVA NUBEVA TECHNOLOGIES LTD
0.444.76%0.02Jual21.000K17.954M-0.05
NBVA NUBEVA TECHNOLOGIES LTD
0.444.76%0.02Beli3.937K17.954M-0.05
NDA NEPTUNE DIGITAL ASSETS CORP
0.303.45%0.01Beli169.078K28.462M30.580.01
NDA NEPTUNE DIGITAL ASSETS CORP
0.300.00%0.00Beli1.000K28.462M30.580.01
NEWU NEWTOPIA INC
0.441.15%0.01Jual3.000K44.825M
NEWU NEWTOPIA INC
0.5013.64%0.06Jualan Kuat241.280K44.825M
NTAR NEXTECH AR SOLUTIONS CORP.
5.041.20%0.06Jualan Kuat9.973K224.471M
NTAR NEXTECH AR SOLUTIO
5.000.40%0.02Jualan Kuat4.750K224.471M
ONE 01 COMMUNIQUE LABORATORY INC
0.250.00%0.00Jual4.000K22.955M-0.01
ONE 01 COMMUNIQUE LABORATORY INC
0.24-2.00%-0.01Jual6.400K22.955M-0.01
OPT OPTIVA INC
35.7725.03%7.16Jual400186.062M-15.16341.00
OPT OPTIVA INC
33.62-1.12%-0.38Jual415186.062M-15.16341.00
OTEX OPEN TEXT CORPORATION
57.570.31%0.18Jual1.000K15.844B127.920.4614400.00
OTEX OPEN TEXT CORPORATION
57.20-0.39%-0.23Jual46.718K15.844B127.870.4614400.00
PERK PERK LABS INC.
0.140.00%0.00Beli133.000K19.131M
PERK PERK LABS INC
0.147.69%0.01Beli51.451K19.131M
PGV PRODIGY VENTURES INC
0.163.23%0.01Beli5.665K22.169M135.710.00
PGV PRODIGY VENTURES INC
0.173.03%0.01Beli2.500K22.169M117.860.00
PLAY BLOCPLAY ENTERTAIN
0.29-12.12%-0.04Beli10.000K3.019M16.180.02
PLUR PLURILOCK SECURITYINC
0.56-6.67%-0.04Jual35.404K1.591M-0.07
PLUR PLURILOCK SECURITYINC
0.63-5.97%-0.04Jual5001.591M-0.07
PM PAMPA METALS CORPO
0.57-9.52%-0.06Beli40.200K2.426M
PM PAMPA METALS CORPORATION
0.60-14.29%-0.10Jual5002.426M
POPR POPREACH CORPORATION
1.07-7.76%-0.09Jualan Kuat5.500K64.902M-0.86
POPR POPREACH CORPORATION
1.135.61%0.06Jual11564.902M-0.86
PRSN PERSONAS SOCIAL INCORPORATED
0.128.70%0.01Beli117.000K35.485M-0.01
PRSN PERSONAS SOCIAL INCORPORATED
0.124.55%0.01Beli227.500K35.485M-0.01
QIS QUORUM INFORMATION TECHNOLOGIES INC.
1.255.93%0.07Beli1.200K86.145M-0.04
QIS QUORUM INFORMATION TECHNOLOGIES INC.
1.17-4.88%-0.06Jual3.000K86.145M-0.04
QNC QUANTUM NUMBERS CORP
0.21-4.55%-0.01Jual6.000K12.971M-0.01
QNC QUANTUM NUMBERS CORP
0.21-4.55%-0.01Jual129.500K12.971M-0.01
RAD RADIAL RESEARCH CO
0.070.00%0.00Jual10.000K1.907M-0.01
SIRE SIRE BIOSCIENCE IN
0.32-7.25%-0.03Beli10.000K13.148M-0.06
SIRE SIRE BIOSCIENCE INC.
0.3332.00%0.08Beli7.500K13.148M-0.06
SPOT GOLDSPOT DISCOVERIES CORP
0.401.28%0.01Belian Kuat7.000K29.945M6.860.06
SPOT GOLDSPOT DISCOVERIES CORP
0.402.60%0.01Belian Kuat1.500K29.945M6.600.06
SQID SQID TECHNOLOGIES
0.601.69%0.01Beli5.000K4.784M9.060.07
STC SANGOMA TECHNOLOGIES CORPORATION
4.31-0.46%-0.02Beli1.400K517.819M46.630.10
STC SANGOMA TECHNOLOGIES CORPORATION
4.27-3.06%-0.14Beli11.219K517.819M46.040.10
SWIS GLOBEX DATA LTD
0.460.00%0.00Beli24.219K26.505M-0.02
SWIS GLOBEX DATA LTD.
0.480.00%0.00Beli14.500K26.505M-0.02
SYZ SYLOGIST LTD
11.883.12%0.36Beli500284.601M27.040.43
SYZ SYLOGIST LTD
11.930.00%0.00Beli4.526K284.601M28.020.43
TCS TECSYS INC J
53.25-3.36%-1.85Jual30.362K782.996M174.700.32514.00
TCS TECSYS INC J
51.70-3.18%-1.70Jual4.544K782.996M171.620.32514.00
THNK THINK RESEARCH CORPORATION
3.060.33%0.01Jual105111.558M-0.00
THNK THINK RESEARCH CORPORATION
3.070.66%0.02Jual1.200K111.558M-0.00
TOI TOPICUS COM INC
70.901.31%0.92Beli4006.493B
TOI TOPICUS COM INC
70.240.83%0.58Beli8.634K6.493B
UI URBANIMMERSIVE INC
0.234.65%0.01Beli52.400K20.678M-0.01
UI URBANIMMERSIVE INC
0.234.65%0.01Beli16.000K20.678M-0.01
VAI VIRTUALARMOUR INTERNATIONAL INC.
0.163.23%0.01Jual1.000K19.172M-0.03
VAI VIRTUALARMOUR INTE
0.17-8.33%-0.01Jual23.400K19.172M-0.03
VEGN PLANT & CO. BRANDS
0.52-3.70%-0.02Jual40.269K56.924M-0.11
VEGN PLANT & CO. BRANDS LTD.
0.53-5.36%-0.03Jual6.500K56.924M-0.11
VHI VITALHUB CORP
2.900.69%0.02Beli2.000K84.792M-0.06
VHI VITALHUB CORP
2.951.72%0.05Beli2.510K84.792M-0.06
VQS VIQ SOLUTIONS INC
6.950.00%0.00Beli1.700K165.140M-1.01
VQS VIQ SOLUTIONS INC
6.95-0.71%-0.05Belian Kuat4.531K165.140M-1.01
VSBY VSBLTY GROUPE TECH
0.84-1.18%-0.01Beli69.425K139.336M8.600.11
VSBY VSBLTY GROUPE TECHNOLOGIES CORP.
0.85-2.30%-0.02Beli1.500K139.336M8.600.11
XAU GOLDMONEY INC
3.190.63%0.02Jual24.702K235.595M24.820.13
XAU GOLDMONEY INC
3.210.94%0.03Jual2.400K235.595M24.820.13
ZEU ZEU TECHNOLOGIES
0.861.18%0.01Beli1.000K20.820M-0.86
ZEU ZEU TECHNOLOGIES INC.
0.914.60%0.04Beli3.500K20.820M-0.86
ZOMD ZOOMD TECHNOLOGIES LTD
0.762.70%0.02Beli5.500K73.621M-0.09
ZOMD ZOOMD TECHNOLOGIES LTD
0.71-6.58%-0.05Beli10.515K73.621M-0.09
ZONE ZONETAIL INC
0.09-5.56%-0.01Jual15.000K237.065K-0.01
ZONE ZONETAIL INC
0.090.00%0.00Jual21.000K237.065K-0.01
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar