Pasaran Pasaran Saham China Sektor Saham China Teknologi Kesihatan

Bioteknologi (Industri)

Saham

7.064M

Volum

+2.19%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
0000403^{PACIFIC SHUANGLIN}	24.07 CNY	9.16%	2.02 CNY	Beli Kuat	18.995M	457.205M	15.687B CNY	36.05	0.60 CNY	1.627K
0000661^{CHANGCHUN HIGH NEW}	170.26 CNY	0.23%	0.39 CNY	Jual	1.796M	305.807M	67.595B CNY	15.78	10.11 CNY	8.045K
0000710^{BERRY GENOMICS CO}	12.59 CNY	2.11%	0.26 CNY	Jual	1.52M	19.133M	4.263B CNY	—	−0.44 CNY	1.49K
0002007^{HUALAN BIOLOGICAL}	22.20 CNY	3.93%	0.84 CNY	Beli	9.564M	212.324M	37.892B CNY	33.40	0.63 CNY	2.927K
0002030^{DAAN GENE CO LTD}	15.70 CNY	0.51%	0.08 CNY	Jual	2.028M	31.844M	21.877B CNY	3.62	4.28 CNY	2.713K
0002038^{BEIJING SL PHARMAC}	8.90 CNY	0.34%	0.03 CNY	Neutral	1.891M	16.833M	9.061B CNY	39.75	0.22 CNY	761
0002252^{S/H RAAS BLOOD PRO}	6.27 CNY	2.96%	0.18 CNY	Beli Kuat	46.639M	292.427M	40.917B CNY	27.24	0.22 CNY	2.966K
0002422^{SICHUAN KELUN PHAR}	28.00 CNY	0.11%	0.03 CNY	Beli	2.506M	70.161M	38.045B CNY	23.67	1.18 CNY	19.031K
0002880^{SHENZHEN WEIGUANG}	30.13 CNY	1.38%	0.41 CNY	Beli Kuat	220.1K	6.632M	6.491B CNY	46.19	0.62 CNY	759
300122^{CHONGQING ZHIFEI B}	89.03 CNY	−1.64%	−1.48 CNY	Jual	2.002M	178.194M	143.776B CNY	19.07	4.71 CNY	5.735K
300142^{WALVAX BIOTECHNOLO}	37.62 CNY	−0.21%	−0.08 CNY	Jual	1.96M	73.733M	62.524B CNY	101.86	0.37 CNY	1.866K
3300255^{HEBEI CHANGSHAN BI}	5.51 CNY	0.73%	0.04 CNY	Jual	842.396K	4.642M	4.954B CNY	52.84	0.10 CNY	1.306K
3300318^{BEIJING BOHUI INN}	5.83 CNY	0.87%	0.05 CNY	Jual	1.012M	5.901M	4.673B CNY	—	−0.41 CNY	1.652K
3300381^{GUANGDONG VTR BIO-}	8.62 CNY	0.35%	0.03 CNY	Beli	685.2K	5.906M	4.2B CNY	—	−0.33 CNY	2.807K
3300404^{BOJI MEDICAL & TEC}	10.90 CNY	−0.27%	−0.03 CNY	Beli	1.942M	21.164M	3.997B CNY	150.28	0.07 CNY	989
3300482^{GUANGZHOU WONDFO B}	31.59 CNY	1.02%	0.32 CNY	Jual	1.135M	35.839M	13.597B CNY	10.92	2.83 CNY	3.411K
3300601^{SHENZHEN KANGTAI B}	32.43 CNY	0.34%	0.11 CNY	Jual	1.374M	44.567M	35.046B CNY	80.92	0.39 CNY	2.445K
3300676^{BGI GENOMICS CO LT}	58.69 CNY	−1.00%	−0.59 CNY	Beli	942.6K	55.321M	23.984B CNY	30.23	1.94 CNY	4.333K
3300683^{WUHAN HITECK BIOLO}	37.71 CNY	1.56%	0.58 CNY	Jual	170.3K	6.422M	4.785B CNY	160.35	0.23 CNY	1.143K
3300841^{CHENGDU KANGHUA BI}	93.55 CNY	−0.48%	−0.45 CNY	Jual	165.4K	15.473M	12.22B CNY	16.70	5.44 CNY	657
3300858^{BEIJING SCITOP BIO}	34.14 CNY	1.79%	0.60 CNY	Beli	162.76K	5.557M	5.7B CNY	43.35	0.75 CNY	266
3300871^{HVSEN BIOTECHNOLOG}	19.79 CNY	1.18%	0.23 CNY	Jual	436.1K	8.63M	3.195B CNY	80.43	0.24 CNY	840
3300966^{HUBEI GOTO BIOPHAR}	26.22 CNY	0.92%	0.24 CNY	Jual	453.1K	11.88M	2.958B CNY	47.13	0.56 CNY	481
3301207^{HUALAN BIOLOGICA.B}	46.93 CNY	0.11%	0.05 CNY	Jual	462.814K	21.72M	18.401B CNY	30.80	1.49 CNY	917
3301333^{R&G PHARMASTUDIES}	123.00 CNY	3.34%	3.97 CNY	Beli	132.9K	16.347M	6.923B CNY	—	—	—
6600161^{BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED}	25.02 CNY	0.12%	0.03 CNY	Beli	3.403M	85.145M	39.992B CNY	52.66	0.46 CNY	3.933K
6600195^{CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.}	14.33 CNY	0.00%	0.00 CNY	Neutral	2.289M	32.794M	14.439B CNY	32.01	0.44 CNY	4.197K
6600226^{ZHEJIANG HUGE LEAF CO.,LTD}	2.92 CNY	1.04%	0.03 CNY	Beli	2.439M	7.121M	8.66B CNY	18.10	0.16 CNY	566
6600739^{LIAONING CHENGDA CO.,LTD.}	13.27 CNY	0.45%	0.06 CNY	Beli	550.9K	7.31M	20.009B CNY	13.58	0.96 CNY	3.268K
6603127^{JOINN LABORATORIES (CHINA) CO., LTD}	54.44 CNY	0.42%	0.23 CNY	Jual	1.046M	56.939M	25.82B CNY	29.55	1.77 CNY	2.14K
6603255^{LIAONING DINGJIDE PETROCHEMICAL CO., LTD}	55.24 CNY	1.40%	0.76 CNY	Jual	464.935K	25.683M	7.421B CNY	—	—	797
6603387^{GETEIN BIOTECH, INC.}	13.64 CNY	0.66%	0.09 CNY	Beli	1.481M	20.201M	6.729B CNY	10.86	1.22 CNY	2.125K
603392^{BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.}	122.12 CNY	0.43%	0.52 CNY	Jual	544.875K	66.54M	106.21B CNY	21.90	5.35 CNY	4.016K
6603739^{QINGDAO VLAND BIOTECH INC}	13.99 CNY	0.72%	0.10 CNY	Jual	157.64K	2.205M	3.458B CNY	37.43	0.37 CNY	1.534K
6688046^{GEMPHARMATECH}	26.10 CNY	0.69%	0.18 CNY	Jual	287.097K	7.493M	10.492B CNY	—	—	—
6688062^{MABWELL (SHANGHAI) BIOSCIENCE}	19.30 CNY	0.26%	0.05 CNY	Beli Kuat	246.164K	4.751M	7.56B CNY	—	−2.37 CNY	687
6688098^{SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION}	8.09 CNY	0.75%	0.06 CNY	Jual	436.069K	3.528M	3.24B CNY	37.13	0.22 CNY	297
6688105^{NANJING VAZYME BIOTECH}	43.05 CNY	0.87%	0.37 CNY	Jual	791.541K	34.076M	17.368B CNY	19.79	2.19 CNY	2.38K
6688114^{MGI TECH}	90.99 CNY	−0.26%	−0.24 CNY	Jual	130.565K	11.88M	36.868B CNY	—	—	2.05K
6688163^{SHANGHAI SERUM BIO-TECHNOLOGY}	24.31 CNY	0.04%	0.01 CNY	Beli	103.457K	2.515M	2.544B CNY	—	—	295
6688185^{CANSINO BIOLOGICS INC.}	120.90 CNY	0.35%	0.42 CNY	Jual	330.299K	39.933M	15.397B CNY	276.39	0.42 CNY	1.946K
6688197^{SHOUYAO HOLDINGS (BEIJING)CO LTD}	45.02 CNY	0.74%	0.33 CNY	Beli	83.245K	3.748M	6.539B CNY	—	—	149
6688217^{SHANGHAI RIGHTONGENE BIOTECHNOLOGY}	47.38 CNY	−1.46%	−0.70 CNY	Beli	169.437K	8.028M	2.599B CNY	63.05	0.74 CNY	593
6688221^{FRONTIER BIOTECHNOLOGIES INC.}	14.12 CNY	4.13%	0.56 CNY	Neutral	2.86M	40.386M	4.933B CNY	—	−0.85 CNY	458
6688222^{HITGEN INC.}	20.02 CNY	13.56%	2.39 CNY	Beli Kuat	5.956M	119.236M	7.096B CNY	160.85	0.11 CNY	471
6688238^{OBIO TECHNOLOGY (SHANGHAI) CORP., LTD}	20.15 CNY	1.10%	0.22 CNY	Jual	428.117K	8.627M	9.43B CNY	—	—	—
6688247^{SINOTHERAPEUTICS INC.}	14.59 CNY	1.18%	0.17 CNY	Jual	483.469K	7.054M	6.446B CNY	—	—	258
6688253^{INNOVITA BIOLOGICAL TECHNOLOGY}	26.05 CNY	−1.85%	−0.49 CNY	Jual	418.08K	10.891M	3.563B CNY	—	—	386
6688276^{CHANGCHUN BCHT BIOTECHNOLOGY.CO.}	57.33 CNY	−1.83%	−1.07 CNY	Jual	143.327K	8.217M	12.319B CNY	107.73	0.54 CNY	1.226K
6688278^{XIAMEN AMOYTOP BIOTECH}	43.52 CNY	0.51%	0.22 CNY	Neutral	205.702K	8.952M	16.711B CNY	65.81	0.62 CNY	1.261K
6688317^{SHANGHAI ZJ BIO-TECH CO.，LTD.}	31.52 CNY	1.06%	0.33 CNY	Jual	347.43K	10.951M	5.96B CNY	7.57	4.04 CNY	354
6688319^{CHENGDU OLYMVAX BIOPHARMACEUTICALS}	21.59 CNY	−1.42%	−0.31 CNY	Beli	103.652K	2.238M	8.782B CNY	124.61	0.17 CNY	409
6688393^{GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY}	28.46 CNY	6.87%	1.83 CNY	Beli Kuat	2.081M	59.211M	2.259B CNY	46.19	0.52 CNY	697
6688426^{JIANGSU COWIN BIOTECH}	46.90 CNY	1.45%	0.67 CNY	Neutral	211.204K	9.905M	4.157B CNY	—	—	456
6688526^{WUHAN KEQIAN BIOLOGY CO LTD}	26.68 CNY	−0.78%	−0.21 CNY	Jual	307.035K	8.192M	12.424B CNY	26.47	1.01 CNY	848
6688639^{ANHUI HUAHENG BIOTECHNOLOGY CO LTD}	169.38 CNY	−0.96%	−1.64 CNY	Neutral	79.194K	13.414M	18.638B CNY	65.52	2.62 CNY	810
688670^{JIANGSU GDK BIOTECHNOLOGY}	50.18 CNY	0.72%	0.36 CNY	Neutral	69.848K	3.505M	4.338B CNY	114.15	0.43 CNY	421
688687^{BEIJING KAWIN TECHNOLOGY SHARE-HOLDING}	27.38 CNY	0.29%	0.08 CNY	Beli	193.724K	5.304M	4.626B CNY	47.01	0.58 CNY	647
688739^{LIAONING CHENG DA BIOTECHNOLOGY}	33.36 CNY	0.66%	0.22 CNY	Neutral	361.203K	12.05M	6.158B CNY	—	—	1.529K