Utiliti Elektrik (Industri)

68
Saham
1729.303B
Permodalan Pasaran
48.101M
Volum
+0.78%
Perubahan
−4.64%
Perf Bulan
+30.21%
Tahun Prestasi
+13.16%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
000027 SHN ENERGY GROUP
9.954.19%0.40Belian Kuat234.559M45.433B11.390.847384.00
000037 SHENZHEN NANSHAN P
8.350.36%0.03Jual5.537M5.015B77.180.11403.00
000531 GUANGZHOU HENGYUN
8.35-0.83%-0.07Jual5.064M5.768B11.580.731243.00
000539 GUANGDONG ELECTRIC
3.811.60%0.06Jual11.757M19.689B11.650.326794.00
000543 AN HUI WENERGY CO
3.930.51%0.02Jual22.163M8.863B8.940.443446.00
000600 H/JIONTO ENERGY IN
5.380.19%0.01Jual25.663M9.621B11.630.464506.00
000601 GUANGDONG SHAONENG
5.53-0.36%-0.02Jual5.242M5.997B35.620.165185.00
000692 S/HT THERMAL POWER
3.61-1.10%-0.04Beli9.360M1.945B2889.00
000695 TIANJIN BINHAI E&D
5.480.00%0.00Jual1.431M1.217B-0.03866.00
000720 SHANDONG XINNENG T
4.182.20%0.09Belian Kuat9.248M5.139B18.390.22884.00
000722 HUNAN DEVELOPMENT
8.819.99%0.80Belian Kuat41.209M3.718B42.880.19295.00
000767 SHANXI ZHANGZE ELE
3.410.00%0.00Jual58.206M10.492B70.600.058048.00
000791 GEPIC ENERGY DEVEL
4.35-0.23%-0.01Jual24.664M5.928B12.730.341935.00
000875 JILIN ELECTRIC POW
4.920.41%0.02Belian Kuat65.799M13.672B19.410.254653.00
000899 JIANGXI GANNENG CO
5.40-2.00%-0.11Jual12.542M5.376B18.900.29753.00
000958 SPIC DONGFANG NEW
4.28-1.15%-0.05Jual11.419M23.310B17.780.242836.00
000966 GUODIAN C/EL POWER
10.049.97%0.91Beli235.223M23.278B0.39
000993 FUJIAN MINDONG ELE
7.931.80%0.14Beli42.068M3.567B-0.161769.00
001896 HENAN YUNENG HLDG
7.991.91%0.15Beli94.848M9.021B31.520.252487.00
002039 GUIZHOU QIANYUAN P
14.42-0.41%-0.06Jual2.109M4.422B10.141.43
002665 SHOUHANG HIGH-TECH
2.300.44%0.01Jual131.159M5.674B-0.34912.00
003035 CHINA SOUTHERN POW
11.193.61%0.39Beli173.327M40.909B
003816 CGN POWER CO LTD
2.760.00%0.00Jual60.213M139.376B13.400.2118264.00
200037 SHENZHEN NANSHAN P
3.70-1.07%-0.04Jualan Kuat157.800K1.863B33.060.09403.00
200539 GUANGDONG ELECTRIC
2.38-0.42%-0.01Jual868.020K10.371B6.560.306794.00
300982 SUWEN ELECTRIC ENE
36.871.71%0.629.121M
600011 HUANENG POWER INTERNATIONAL, INC.
4.27-0.23%-0.01Jual27.287M67.188B11.930.3657874.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
7.260.28%0.02Jual17.001M18.948B21.310.346306.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.660.27%0.01Jual27.731M49.643B8.450.4310465.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
5.98-0.99%-0.06Beli40.482M108.720B21.630.283369.00
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
6.060.33%0.02Beli6.156M16.080B16.870.365316.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
5.580.36%0.02Beli4.517M2.343B33.450.17
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.911.25%0.11Jual5.348M16.827B29.710.301807.00
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
13.92-0.93%-0.13Jual2.474M16.795B24.280.58
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.330.57%0.03Beli12.325M41.777B23.010.233593.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
10.742.78%0.29Beli2.647M3.689B32.170.321676.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
8.830.34%0.03Beli50.717M6.871B163.570.052233.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.400.69%0.03Beli12.007M4.529B14.110.31
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.500.81%0.02Jual15.349M3.652B-0.05
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
20.024.05%0.78Belian Kuat10.091M8.447B23.160.83782.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
6.690.00%0.00Beli12.778M2.439B114.360.06891.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
6.242.63%0.16Beli67.148M7.001B-0.152535.00
600578 BEIJING JINGNENG POWER CO.,LTD.
3.050.00%0.00Jual34.223M20.367B20.650.155405.00
600642 SHENERGY COMPANY LIMITED
5.791.05%0.06Belian Kuat14.763M28.146B11.760.492617.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.380.19%0.01Jual5.816M2.891B28.200.193072.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
11.711.56%0.18Beli13.298M50.786B0.71
600719 DALIAN THERMAL POWER CO.,LTD.
3.57-0.83%-0.03Beli5.427M1.457B150.630.02766.00
600726 HUADIAN ENERGY COMPANY LIMITED
2.250.00%0.00Beli13.400M4.425B-0.659682.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
6.519.97%0.59Belian Kuat238.434M10.544B303.590.025752.00
600758 LIAONING ENERGY INDUSTRY CO.,LTD
3.56-4.30%-0.16Beli56.858M4.918B-0.3516536.00
600780 TOP ENERGY COMPANY LTD.SHANXI
4.10-0.49%-0.02Beli26.064M4.724B15.750.264702.00
600795 GD POWER DEVELOPMENT CO., LTD
2.390.84%0.02Beli104.316M43.516B46.020.0536162.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.470.00%0.00Beli14.970M14.347B13.220.196834.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
5.291.54%0.08Jual16.890M10.840B-0.033838.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.991.01%0.03Jual18.567M5.619B165.360.02422.00
600886 SDIC POWER HOLDINGS CO.,LTD.
10.12-1.65%-0.17Beli18.008M71.679B12.390.83
600900 CHINA YANGTZE POWER CO.,LTD.
19.891.12%0.22Jual34.333M447.333B16.511.193985.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.471.57%0.10Jual3.250M2.357B71.730.092863.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.060.00%0.00Jual9.024M3.771B18.480.172518.00
600982 NINGBO ENERGY GROUP CO.,LTD.
3.46-0.86%-0.03Beli12.363M3.901B24.510.14982.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
7.18-2.05%-0.15Jual8.538M3.508B31.680.232277.00
601016 CECEP WIND-POWER CORPORATION
4.154.80%0.19Beli208.211M19.852B28.530.14929.00
601985 CHINA NATIONAL NUCLEAR POWER
5.34-0.56%-0.03Beli33.106M93.739B15.980.3813152.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.700.00%0.00Beli56.941M49.968B20.930.1333340.00
603126 SINOMA ENERGY CONSERVATION LTD.
9.953.11%0.30Beli59.858M5.891B43.720.221782.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
8.13-0.85%-0.07Jual1.498M2.245B-0.04533.00
689009 NINEBOT LIMITED
70.001.01%0.70Beli1.139M36.212B2654.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.13-0.76%-0.00Jual579.400K1.654B-0.629682.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar