Pasaran Pasaran Saham China Sektor Saham China Industri Pemprosesan

Pengkhususan Perindustrian (Industri)

Saham

8.067M

Volum

−0.68%

Perubahan

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA (FY)
0000565^{CHONGQING SANXIA P}	5.48 CNY	−1.08%	−0.06 CNY	Jual Kuat	1.594M	8.736M CNY	2.402B CNY	—	−0.04 CNY	884
0000928^{SINOSTEEL ENGINEER}	8.85 CNY	0.45%	0.04 CNY	Jual	22.271M	197.099M CNY	11.375B CNY	16.94	0.55 CNY	1.924K
0000968^{SHANXI BLUE FLAME}	7.53 CNY	−1.18%	−0.09 CNY	Jual Kuat	3.483M	26.223M CNY	7.372B CNY	13.81	0.55 CNY	2.027K
0000973^{FSPG HI-TECH C}	4.42 CNY	−1.12%	−0.05 CNY	Jual Kuat	7.923M	35.019M CNY	4.324B CNY	34.00	0.13 CNY	3.165K
0001218^{HUNAN RESUN CO LTD}	21.93 CNY	−0.54%	−0.12 CNY	Jual	989.84K	21.707M CNY	2.778B CNY	21.54	1.02 CNY	682
0001255^{ZHEJIANG BOFAY ELE}	37.25 CNY	−2.18%	−0.83 CNY	Jual Kuat	1.297M	48.328M CNY	3.046B CNY	—	—	366
0002068^{JIANGXI BLACK CAT}	9.16 CNY	−2.66%	−0.25 CNY	Jual Kuat	9.492M	86.945M CNY	6.869B CNY	—	−0.11 CNY	4.164K
0002096^{EXPLOSIVE CO LTD}	11.48 CNY	−1.63%	−0.19 CNY	Jual Kuat	3.142M	36.064M CNY	14.476B CNY	81.59	0.14 CNY	5.037K
0002163^{HAINAN DEVELOPMEN.}	10.36 CNY	1.47%	0.15 CNY	Jual	2.438M	25.257M CNY	8.627B CNY	—	−0.16 CNY	2.564K
0002224^{SANLUX CO LTD}	4.54 CNY	−1.30%	−0.06 CNY	Jual Kuat	3.642M	16.533M CNY	3.275B CNY	42.08	0.11 CNY	913
0002226^{ANHUI JIANGNAN CHE}	5.15 CNY	0.39%	0.02 CNY	Jual	4.341M	22.355M CNY	13.589B CNY	33.55	0.15 CNY	7.809K
0002256^{SHENZHEN SUNRISE N}	2.20 CNY	−1.35%	−0.03 CNY	Jual Kuat	12.478M	27.451M CNY	4.187B CNY	—	−0.03 CNY	281
0002271^{BEIJING ORIENTAL Y}	28.50 CNY	−0.49%	−0.14 CNY	Beli	32.641M	930.266M CNY	72.129B CNY	32.73	0.88 CNY	12.59K
0002319^{LETONG CHEMICAL CO}	15.87 CNY	0.70%	0.11 CNY	Neutral	2.471M	39.212M CNY	3.152B CNY	—	−0.13 CNY	382
0002360^{SHANXI TOND CHEMIC}	7.48 CNY	−0.93%	−0.07 CNY	Jual	2.464M	18.434M CNY	2.9B CNY	15.87	0.47 CNY	2.003K
0002440^{ZHEJIANG RUNTU CO.}	6.87 CNY	0.44%	0.03 CNY	Jual	2.619M	17.993M CNY	8.971B CNY	19.08	0.36 CNY	5.225K
0002497^{SICHUAN YAHUA INDU}	18.35 CNY	−1.61%	−0.30 CNY	Jual Kuat	11.208M	205.671M CNY	21.271B CNY	5.09	3.60 CNY	4.505K
0002623^{CHANGZHOU ALMADEN}	25.56 CNY	−1.81%	−0.47 CNY	Jual Kuat	1.708M	43.658M CNY	5.182B CNY	56.83	0.45 CNY	773
0002669^{SHANGHAI KANGDA NE}	11.72 CNY	−1.51%	−0.18 CNY	Jual	4.411M	51.697M CNY	3.588B CNY	88.05	0.13 CNY	1.541K
0002740^{FUJIAN IDEAL JEWEL}	2.67 CNY	2.69%	0.07 CNY	Neutral	6.008M	16.04M CNY	1.181B CNY	—	−1.56 CNY	236
0002768^{QINGDAO GON TECHNO}	23.37 CNY	−1.39%	−0.33 CNY	Jual Kuat	1.801M	42.088M CNY	6.429B CNY	9.79	2.39 CNY	3.963K
0002827^{TIBET GAOZHENG EXP}	12.09 CNY	1.17%	0.14 CNY	Beli Kuat	5.03M	60.812M CNY	3.298B CNY	59.03	0.20 CNY	1.473K
0002909^{GUANGZHOU JOINTAS}	7.43 CNY	−1.85%	−0.14 CNY	Jual Kuat	4.096M	30.434M CNY	2.804B CNY	267.27	0.03 CNY	966
0002917^{SHENZHEN KING EXPL}	11.06 CNY	−0.09%	−0.01 CNY	Neutral	2.863M	31.662M CNY	3.848B CNY	125.40	0.09 CNY	2.053K
0003002^{SHANXI HUHUA GROUP}	17.08 CNY	0.12%	0.02 CNY	Jual	1.575M	26.908M CNY	3.412B CNY	32.64	0.52 CNY	2.02K
3300019^{CHENGDU GUIBAO SCI}	16.83 CNY	0.48%	0.08 CNY	Neutral	1.254M	21.105M CNY	6.492B CNY	24.89	0.68 CNY	1.373K
3300041^{HUBEI HUITIAN NEW}	11.33 CNY	−0.96%	−0.11 CNY	Jual Kuat	6.774M	76.744M CNY	6.235B CNY	19.80	0.59 CNY	1.711K
3300063^{GUANGDONG SKY DRAG}	4.83 CNY	2.11%	0.10 CNY	Beli	23.336M	112.714M CNY	3.518B CNY	34.67	0.14 CNY	1.598K
3300160^{JIANGSU XIUQIANG G}	6.62 CNY	−0.15%	−0.01 CNY	Jual Kuat	2.655M	17.575M CNY	5.023B CNY	23.66	0.29 CNY	2.498K
3300169^{CHANGZHOU TIANSHEN}	4.04 CNY	1.00%	0.04 CNY	Jual	2.656M	10.729M CNY	1.304B CNY	—	−0.57 CNY	720
3300192^{SUZHOU KINGSWOOD E}	15.31 CNY	4.15%	0.61 CNY	Beli Kuat	35.243M	539.571M CNY	4.838B CNY	53.72	0.28 CNY	1.381K
3300200^{BEIJING COMENS NEW}	8.32 CNY	0.73%	0.06 CNY	Jual	2.382M	19.814M CNY	3.56B CNY	26.47	0.32 CNY	689
3300221^{GUANGDONG SILVER}	5.22 CNY	0.19%	0.01 CNY	Jual	4.846M	25.295M CNY	2.472B CNY	—	−0.01 CNY	903
3300225^{SHANGHAI KINLITA C}	7.21 CNY	0.70%	0.05 CNY	Beli Kuat	15.789M	113.841M CNY	3.368B CNY	—	−0.18 CNY	525
3300236^{SHANGHAI SINYANG S}	40.31 CNY	0.27%	0.11 CNY	Jual	3.113M	125.498M CNY	13.854B CNY	101.49	0.40 CNY	771
3300243^{SHANDONG RUIFENG C}	8.28 CNY	−0.84%	−0.07 CNY	Jual Kuat	1.246M	10.317M CNY	1.966B CNY	40.55	0.20 CNY	930
3300305^{JIANGSU YUXING FIL}	10.55 CNY	−0.94%	−0.10 CNY	Jual Kuat	1.389M	14.651M CNY	2.938B CNY	31.09	0.36 CNY	648
3300338^{KAIYUAN EDUCATION}	4.73 CNY	2.60%	0.12 CNY	Beli Kuat	8.007M	37.873M CNY	1.558B CNY	18.23	0.26 CNY	885
3300487^{SUNRESIN NEW MATER}	92.91 CNY	−2.25%	−2.14 CNY	Jual	1.706M	158.495M CNY	31.851B CNY	53.01	1.77 CNY	1.311K
3300554^{NANJING SANCHAO AD}	20.28 CNY	−1.02%	−0.21 CNY	Jual	2.267M	45.977M CNY	2.34B CNY	104.81	0.19 CNY	1.011K
3300606^{DONGGUAN GOLDEN SU}	16.06 CNY	−0.62%	−0.10 CNY	Jual	1.707M	27.422M CNY	2.219B CNY	136.80	0.14 CNY	512
3300665^{ZHUZHOU FEILU HIGH}	8.32 CNY	0.48%	0.04 CNY	Beli	2.309M	19.213M CNY	1.557B CNY	—	−0.47 CNY	642
3300715^{JIANGSU CANLON BUI}	14.10 CNY	2.25%	0.31 CNY	Jual	2.676M	37.728M CNY	5.267B CNY	—	−0.35 CNY	1.399K
3300731^{SHENZHEN COTRAN NE}	18.16 CNY	1.45%	0.26 CNY	Beli	2.844M	51.653M CNY	2.235B CNY	—	−0.17 CNY	742
3300737^{KESHUN WATERPROOF}	9.71 CNY	−1.72%	−0.17 CNY	Jual	11.328M	109.999M CNY	11.53B CNY	84.14	0.12 CNY	4.042K
3300861^{YANGLING METRON NE}	39.17 CNY	−1.11%	−0.44 CNY	Jual Kuat	6.155M	241.085M CNY	19.013B CNY	11.99	3.27 CNY	3.65K
3300920^{ZHEJIANG RUNYANG N}	16.77 CNY	0.42%	0.07 CNY	Jual	282.3K	4.734M CNY	1.67B CNY	128.31	0.13 CNY	657
3300980^{HUBEI XIANGYUAN NE}	19.37 CNY	−0.67%	−0.13 CNY	Jual	535.45K	10.372M CNY	2.112B CNY	42.85	0.45 CNY	822
3301010^{JIANGSU JINGXUE IN}	19.69 CNY	−2.86%	−0.58 CNY	Jual Kuat	2.314M	45.557M CNY	2.189B CNY	53.37	0.37 CNY	523
3301037^{SHANGHAI BAOLIJIA}	16.83 CNY	−0.30%	−0.05 CNY	Jual	428.275K	7.208M CNY	1.695B CNY	—	−0.19 CNY	832
3301051^{SHENZHEN XINHAO PH}	83.81 CNY	−0.04%	−0.03 CNY	Beli	507.488K	42.533M CNY	6.707B CNY	—	−2.13 CNY	4.754K
3301237^{HANGZHOU HESHUN TE}	28.71 CNY	−1.03%	−0.30 CNY	Jual	272.407K	7.821M CNY	2.321B CNY	59.80	0.48 CNY	457
3301283^{FOCUS HOTMELT COMP}	42.22 CNY	−2.06%	−0.89 CNY	Jual	1.767M	74.599M CNY	3.449B CNY	—	—	—
3301377^{GUANGDONG DTECH TE}	22.12 CNY	2.55%	0.55 CNY	Beli	6.879M	152.155M CNY	8.844B CNY	—	—	2.831K
6600075^{XINJIANG TIANYE CO.,LTD.}	4.83 CNY	−0.62%	−0.03 CNY	Jual	4.48M	21.638M CNY	8.298B CNY	15.39	0.31 CNY	6.866K
6600135^{LUCKY FILM COMPANY LIMITED}	7.06 CNY	0.00%	0.00 CNY	Jual	2.443M	17.245M CNY	3.906B CNY	126.30	0.06 CNY	2.43K
6600172^{HENAN HUANGHE WHIRLWIND CO.,LTD.}	3.98 CNY	−1.24%	−0.05 CNY	Jual	17.799M	70.842M CNY	5.611B CNY	—	−0.01 CNY	2.213K
6600176^{CHINA JUSHI CO.,LTD.}	13.91 CNY	0.29%	0.04 CNY	Jual	11.357M	157.97M CNY	55.524B CNY	9.78	1.42 CNY	14.111K
6600293^{HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD}	2.29 CNY	1.33%	0.03 CNY	Jual	4.095M	9.378M CNY	2.622B CNY	—	−0.37 CNY	1.569K
600309^{WANHUA CHEMICAL GROUP CO.,LTD.}	84.80 CNY	−1.12%	−0.96 CNY	Jual	6.816M	578.018M CNY	269.265B CNY	17.85	4.75 CNY	24.387K
6600333^{CHANGCHUN GAS CO.,LTD}	4.67 CNY	−0.43%	−0.02 CNY	Jual	3.508M	16.38M CNY	2.856B CNY	—	−0.01 CNY	2.506K
6600586^{SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD}	7.26 CNY	−5.22%	−0.40 CNY	Jual Kuat	45.378M	329.441M CNY	10.944B CNY	34.65	0.21 CNY	4.97K
6600783^{LUXIN VENTURE CAPITAL GROUP}	12.81 CNY	0.95%	0.12 CNY	Jual	1.974M	25.286M CNY	9.446B CNY	18.23	0.70 CNY	307
6600810^{SHEN MA INDUSTRY CO.,LTD}	6.67 CNY	−1.91%	−0.13 CNY	Jual Kuat	3.534M	23.573M CNY	7.1B CNY	179.78	0.04 CNY	10.278K
600819^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	4.82 CNY	1.90%	0.09 CNY	Jual	9.535M	45.956M CNY	4.004B CNY	—	−0.10 CNY	3.541K
6600847^{CHONGQING WANLI NEW ENERGY CO.,LTD.}	11.65 CNY	0.60%	0.07 CNY	Jual	964.8K	11.24M CNY	1.775B CNY	—	−0.16 CNY	383
6601118^{CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.}	4.56 CNY	1.56%	0.07 CNY	Jual	22.681M	103.427M CNY	19.215B CNY	460.61	0.01 CNY	15.084K
6601208^{SICHUAN EM TECHNOLOGY CO.,LTD.}	11.06 CNY	−0.90%	−0.10 CNY	Jual	4.728M	52.286M CNY	9.915B CNY	25.98	0.43 CNY	2.988K
6601865^{FLAT GLASS GROUP}	30.22 CNY	−1.34%	−0.41 CNY	Jual Kuat	3.762M	113.675M CNY	60.699B CNY	30.73	1.02 CNY	7.693K
6603071^{ZJMI ENVIRONMENTAL ENERGY CO.,LTD.}	16.49 CNY	−0.18%	−0.03 CNY	Jual	1.292M	21.309M CNY	9.217B CNY	8.15	2.02 CNY	1.411K
6603110^{NEW EAST NEW MATERIALS CO., LTD}	27.93 CNY	7.05%	1.84 CNY	Beli	15.887M	443.734M CNY	5.25B CNY	524.02	0.05 CNY	366
6603188^{JIANGSU YABANG DYESTUFF CO.,LTD.}	3.67 CNY	0.27%	0.01 CNY	Jual	3.688M	13.534M CNY	2.065B CNY	—	−0.34 CNY	2.803K
6603227^{XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.}	8.51 CNY	0.35%	0.03 CNY	Jual	5.5M	46.803M CNY	9.088B CNY	12.94	0.66 CNY	4.731K
6603330^{TIANYANG NEWMATERIALS (SHANGHAI) TECHNOLOGY}	10.34 CNY	−1.99%	−0.21 CNY	Jual Kuat	2.401M	24.828M CNY	4.565B CNY	68.03	0.15 CNY	890
6603378^{ASIA CUANON TECHNOLOGY}	9.12 CNY	−2.77%	−0.26 CNY	Jual Kuat	6.962M	63.496M CNY	4.022B CNY	30.58	0.30 CNY	3.233K
6603530^{JIANGSU SHEMAR ELECTRIC CO.,LTD.}	14.56 CNY	−1.36%	−0.20 CNY	Jual Kuat	1.732M	25.216M CNY	6.38B CNY	99.66	0.15 CNY	1.499K
6603681^{SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD}	15.13 CNY	−1.05%	−0.16 CNY	Jual	2.313M	34.998M CNY	2.922B CNY	20.00	0.76 CNY	2.487K
6603683^{SHANGHAI SMITH ADHESIVE NEW MATERIAL}	11.02 CNY	−1.25%	−0.14 CNY	Beli	7.827M	86.259M CNY	2.363B CNY	573.96	0.02 CNY	1.191K
6603688^{JIANGSU PACIFIC QUARTZ CO.,LTD.}	105.63 CNY	−0.56%	−0.60 CNY	Jual	6.137M	648.222M CNY	38.378B CNY	21.28	4.98 CNY	1.571K
6603737^{SKSHU PAINT CO., LTD}	93.64 CNY	−1.76%	−1.68 CNY	Jual Kuat	1.924M	180.158M CNY	35.882B CNY	89.32	1.05 CNY	8.755K
6603798^{QINGDAO COPTON TECHNOLOGY COMPANY LIMITED}	11.79 CNY	−0.42%	−0.05 CNY	Neutral	2.172M	25.609M CNY	2.336B CNY	47.48	0.25 CNY	315
6603906^{JIANGSU LOPAL TECH.}	17.88 CNY	−1.65%	−0.30 CNY	Jual Kuat	4.239M	75.793M CNY	10.273B CNY	32.19	0.56 CNY	3.426K
6603928^{SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.}	11.47 CNY	0.17%	0.02 CNY	Jual	488.3K	5.601M CNY	2.308B CNY	23.69	0.48 CNY	719
6603977^{JIANGXI GUOTAI GROUP}	8.65 CNY	−0.69%	−0.06 CNY	Jual Kuat	3.437M	29.729M CNY	5.411B CNY	34.30	0.25 CNY	2.152K
6603991^{SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD}	37.92 CNY	−1.69%	−0.65 CNY	Jual	353.3K	13.397M CNY	2.875B CNY	—	−0.25 CNY	109
6605488^{ZHEJIANG FULAI NEW MATERIAL CO LTD}	15.13 CNY	0.33%	0.05 CNY	Jual	898.328K	13.592M CNY	2.666B CNY	37.53	0.40 CNY	1.032K
6688035^{DARBOND TECHNOLOGY CO., LTD}	55.23 CNY	1.32%	0.72 CNY	Jual	878.808K	48.537M CNY	7.754B CNY	—	—	643
6688087^{SHANDONG INTCO RECYCLING RESOURCES}	30.98 CNY	−0.58%	−0.18 CNY	Jual	500.953K	15.52M CNY	4.195B CNY	21.32	1.45 CNY	2.986K
6688157^{HUNAN SOKAN NEW MATERIALS CO.,LTD}	45.97 CNY	−3.06%	−1.45 CNY	Jual	593.812K	27.298M CNY	5.299B CNY	78.69	0.58 CNY	670
6688199^{TIANJIN JIURI NEW MATERIALS}	30.85 CNY	0.10%	0.03 CNY	Jual	438.977K	13.542M CNY	3.341B CNY	—	−0.27 CNY	1.476K
6688234^SICC	74.12 CNY	−0.51%	−0.38 CNY	Jual	2.069M	153.37M CNY	32.013B CNY	—	−0.37 CNY	691
6688281^{SHAANXI HUAQIN TECHNOLOGY INDUSTRY}	188.97 CNY	0.94%	1.76 CNY	Jual	441.548K	83.439M CNY	26.035B CNY	51.68	2.61 CNY	385
6688323^{RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN}	20.96 CNY	1.26%	0.26 CNY	Jual	1.632M	34.213M CNY	3.726B CNY	198.67	0.11 CNY	449
6688371^{JIANGSU FAVORED NANOTECHNOLOGY}	18.57 CNY	0.65%	0.12 CNY	Jual	1.515M	28.126M CNY	6.189B CNY	—	—	555
6688571^{HANGZHOU TOKA INK CO.,LTD.}	6.04 CNY	0.17%	0.01 CNY	Jual	1.528M	9.228M CNY	2.508B CNY	29.99	0.20 CNY	661
688700^{KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.}	76.39 CNY	−3.03%	−2.39 CNY	Beli	9.538M	728.596M CNY	17.163B CNY	74.17	1.03 CNY	1.287K
900918^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	0.354 USD	0.85%	0.003 USD	Jual	74.5K	26.373K USD	4.004B CNY	—	−0.10 CNY	3.541K