Perkhidmatan Teknologi Maklumat (Industri)

79
Saham
783.497B
Permodalan Pasaran
18.067M
Volum
−1.36%
Perubahan
−14.39%
Perf Bulan
+10.47%
Tahun Prestasi
+11.65%
Prestasi YTD
          
000503 CHINA REFORM HEALT
12.47-0.48%-0.06Jual8.324M11.262B-0.241223.00
000509 HUASU HOLDINGS
1.59-4.79%-0.08Jualan Kuat1.466M1.453B-0.0464.00
000889 ZJBC INFORMATION T
9.84-4.19%-0.43Beli58.041M6.860B33.940.309310.00
000948 YUNNAN NANTIAN ELE
10.94-2.58%-0.29Jual4.668M3.600B102.000.115194.00
002063 YGSOFT INC
12.74-1.16%-0.15Neutral19.869M10.932B0.27
002195 SHANGHAI 2345 NETW
2.79-1.76%-0.05Jual54.465M16.388B0.13
002230 IFLYTEK CO LTD
34.80-1.86%-0.66Jual28.206M74.310B0.38
002232 QIMING INFORMATION
8.75-2.56%-0.23Jual4.923M3.571B0.22
002279 BEIJING JOIN-CHEER
6.12-2.24%-0.14Jual10.187M4.386B0.07
002339 INTEGRATED ELECTRO
6.20-3.13%-0.20Jual10.287M3.242B0.10
002368 TAIJI COMPUTER COR
36.80-2.59%-0.98Jual11.444M15.083B0.83
002373 CHINA TRANSINFO TE
21.56-0.19%-0.04Jual23.412M31.799B0.68
002410 GLODON CO LTD
43.64-1.93%-0.86Belian Kuat4.575M49.986B213.530.217115.00
002421 SHENZHEN DAS INTEL
3.710.54%0.02Beli85.453M7.019B-0.18
002474 FUJIAN RONGJI SOFT
7.41-2.24%-0.17Jual5.145M4.716B166.230.051026.00
002642 UEC GROUP LTD
6.230.48%0.03Jual15.263M4.102B0.05
002649 BEYONDSOFT CORPORA
9.08-1.41%-0.13Jual10.679M4.872B0.47
002657 SINODATA CO LTD
14.39-1.98%-0.29Jual3.768M4.956B-0.78
300002 BEIJING ULTRAPOWER
3.61-3.22%-0.12Jual20.774M7.001B-0.74
300010 BEIJING LANXUM TEC
15.70-1.63%-0.26Jual11.997M13.858B410.280.04
300047 SHENZHEN TIANYUAN
7.01-1.96%-0.14Jual9.498M4.560B0.18
300050 DINGLI CORP LTD
6.49-6.62%-0.46Beli55.748M3.973B-0.89
300051 XIAMEN 35.COM TECH
7.83-2.85%-0.23Jual17.021M2.863B-0.70
300085 SHENZHEN INFOGEM T
13.28-2.14%-0.29Jual6.061M9.278B0.04
300096 YLZ INFORMATION TE
9.32-1.79%-0.17Jualan Kuat6.481M4.081B0.05
300150 BEIJING CENTURY RE
4.80-4.57%-0.23Jual8.609M2.943B0.19
300166 BUSINESS-INTELLIGE
14.65-2.40%-0.36Jual19.540M15.744B0.50
300168 WONDERS INFORMATIO
21.99-0.59%-0.13Beli35.249M25.157B-1.16
300170 HAND ENTERPRISE SO
9.19-2.85%-0.27Jual12.782M8.363B0.12
300222 CSG SMART SCIENCE
7.47-1.58%-0.12Jual6.550M5.501B-3.59
300226 SHANGHAI GANGLIAN
73.434.75%3.33Jual4.035M11.153B1.13
300229 TRS INFORMATION TE
16.36-3.08%-0.52Jual9.154M8.069B0.32
300231 BEIJING TRUST AND
7.89-3.55%-0.29Jual5.375M3.427B25.650.321378.00
300235 SHENZHEN KINGSUN S
16.16-2.47%-0.41Jual7.404M2.669B87.210.19
300245 SHANGHAI DRAGONNET
8.74-1.24%-0.11Jual3.637M2.774B73.630.12701.00
300253 WINNING HEALTH TEC
22.692.39%0.53Beli32.074M36.142B0.25
300277 SHENZHEN HIRISUN T
7.29-1.22%-0.09Jual2.419M2.472B0.03
300287 BEIJING PHILISENSE
4.16-2.58%-0.11Jual26.257M6.129B213.500.02
300290 BRINGSPRING SCIENC
5.93-2.15%-0.13Jual6.918M3.486B0.08
300297 BLUEDON INFORMATIO
4.56-2.15%-0.10Jual10.524M5.813B-0.80
300299 FUCHUN TECHNOLOGY
5.09-4.32%-0.23Jual36.204M3.781B-0.86
300300 HAKIM UNIQUE INTER
8.56-3.39%-0.30Jual14.354M6.012B-1.11
300324 BEIJING WATERTEK I
7.11-2.07%-0.15Jual25.800M12.638B0.21
300339 JIANGSU HOPERUN SO
9.900.20%0.02Jual21.587M7.706B-2.20
300348 SHENZHEN SUNLINE T
22.531.58%0.35Beli17.952M10.240B0.28
300359 QTONE EDUCATION GR
5.47-0.91%-0.05Jual5.772M3.501B-1.16
300365 BEIJING FOREVER TE
12.53-2.34%-0.30Jual6.110M7.625B0.49
300366 TROY INFORMATION T
10.36-3.36%-0.36Jual15.364M5.560B0.24
300377 SHENZHEN YSSTECH I
10.09-2.42%-0.25Jual9.952M7.673B0.19
300378 DIGIWIN SOFTWARE C
14.65-2.27%-0.34Jual6.108M3.786B0.38
300379 BEIJING TONGTECH C
40.59-0.27%-0.11Jual10.664M10.854B0.55
300380 SHANGHAI AMARSOFT
18.06-2.01%-0.37Jual1.314M2.533B0.25
300386 FEITIAN TECHNOLOGI
13.95-2.45%-0.35Jual3.727M5.978B0.21
300392 BEIJING TENSYN DIG
6.73-2.04%-0.14Jual2.054M2.638B0.08
300448 HAOYUN TECHNOLOGIE
9.28-1.17%-0.11Jual14.234M6.279B0.23
300451 B-SOFT CO LTD
22.100.78%0.17Jual12.518M15.146B50.650.433194.00
300454 SANGFOR TECHNOLOGI
166.93-0.54%-0.90Neutral1.494M68.108B1.89
300465 GLOBAL INFOTECH CO
11.80-0.08%-0.01Jual13.852M5.276B0.28
300468 SHENZHEN FORMS SYN
30.68-2.82%-0.89Jual6.912M5.966B0.50
300469 ZHONGXIN INFORMATI
13.760.00%0.00Jual2.018M2.804B74.380.181736.00
300542 BRILLIANCE TECHNOL
13.90-2.59%-0.37Jual1.871M3.296B0.24
300559 CHENGDU JIAFAANTA
28.850.84%0.24Jual1.353M7.414B0.76
300608 SI-TECH INFORMATIO
16.78-1.76%-0.30Jual2.914M2.687B0.58
300674 YUSYS TECHNOLOGIES
36.67-1.53%-0.57Beli2.618M13.868B0.69
300687 GUANGZHOU SIE CONS
17.43-0.40%-0.07Jual2.834M3.780B0.32
300713 SHENZHEN INCREASE
12.88-2.35%-0.31Jual2.754M1.892B-0.13
600100 TSINGHUA TONGFANG CO., LTD
8.04-1.83%-0.15Jual14.540M24.274B-0.8812796.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
13.28-6.68%-0.95Beli140.442M15.635B-0.003911.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
24.020.50%0.12Jual1.546M1.493B103.240.23562.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.92-0.87%-0.14Jual1.168M4.382B-0.915926.00
600718 NEUSOFT CORPORATION
11.48-0.61%-0.07Jual8.010M14.349B583.330.0216656.00
600756 INSPUR SOFTWARE
18.55-1.70%-0.32Jual3.294M5.993B39.120.481879.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
21.89-1.88%-0.42Jual3.245M9.523B30.450.732351.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
13.50-1.82%-0.25Jual4.358M3.957B16.110.851403.00
603636 LINEWELL SOFTWARE CO.,LTD.
11.840.77%0.09Jual14.349M6.942B45.450.272241.00
603860 ROADMAINT CO LTD
26.38-0.83%-0.22Beli462.580K1.774B36.710.72205.00
603881 SHANGHAI ATHUB CO.,LTD.
49.99-2.84%-1.46Neutral5.249M10.835B98.190.52484.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
52.281.59%0.82Beli1.000M5.754B105.020.49662.00
688258 JIANGSU EAZYTEC CO.,LTD
81.93-5.68%-4.93Jual1.828M7.553B331.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar