Mari mulakan
Pasaran Pasaran Saham China Sektor Saham China Perkhidmatan Teknologi

Perkhidmatan Teknologi Maklumat (Industri)

91
Saham
1055.023B
Permodalan Pasaran
25.502M
Volum
+0.96%
Perubahan
+7.94%
Prestasi Bulan
+16.74%
Prestasi Tahun
+32.55%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000503CHINA REFORM HEALT
10.61 CNY0.38%0.04 CNY
Beli
4.727M50.157M9.599B CNY—−0.18 CNY1.572K
000555DIGITAL CHINA INFO
13.21 CNY0.23%0.03 CNY
Beli
7.178M94.822M12.345B CNY41.730.31 CNY13.361K
000948YUNNAN NANTIAN ELE
22.58 CNY0.94%0.21 CNY
Jual
5.2M117.412M8.755B CNY82.440.27 CNY7.238K
002230IFLYTEK CO LTD
51.07 CNY0.49%0.25 CNY
Beli
34.143M1.744B113.573B CNY95.800.55 CNY14.307K
002232QIMING INFORMATION
15.96 CNY0.88%0.14 CNY
Beli
9.635M153.78M6.382B CNY100.580.16 CNY1.525K
002248WEIHAI HUADONG AUT
9.62 CNY−0.72%−0.07 CNY
Jual
3.677M35.376M2.97B CNY182.260.05 CNY351
002268CETC CYBERSPACE SE
36.88 CNY−0.57%−0.21 CNY
Beli
12.886M475.249M31.714B CNY112.870.33 CNY2.567K
002279BEIJING JOIN-CHEER
8.55 CNY2.03%0.17 CNY
Jual
26.002M222.313M7.017B CNY—−0.13 CNY2.476K
002331ANHUI WANTONG TECH
7.64 CNY−0.52%−0.04 CNY
Beli
2.94M22.459M3.011B CNY—−0.52 CNY1.327K
002368TAIJI COMPUTER COR
43.09 CNY−1.96%−0.86 CNY
Neutral
17.223M742.16M27.165B CNY65.490.70 CNY4.76K
002380NANJING SCIYON WIS
18.00 CNY0.17%0.03 CNY
Neutral
2.603M46.85M4.084B CNY83.880.21 CNY1.888K
002410GLODON CO LTD
62.73 CNY0.54%0.34 CNY
Beli
1.719M107.816M61.703B CNY89.510.70 CNY9.486K
002421SHENZHEN DAS INTEL
4.18 CNY3.98%0.16 CNY
Beli Kuat
65.304M272.969M8.397B CNY—−0.31 CNY2.405K
002474FUJIAN RONGJI SOFT
8.87 CNY1.72%0.15 CNY
Jual
11.723M103.984M5.338B CNY284.110.03 CNY892
002544CETC POTEVIO SCIEN
23.01 CNY−0.09%−0.02 CNY
Neutral
6.474M148.958M15.552B CNY118.430.19 CNY4.526K
002642RONGLIAN GROUP LTD
8.74 CNY1.98%0.17 CNY
Beli
17.542M153.32M5.536B CNY97.910.09 CNY779
002657SINODATA CO LTD
18.23 CNY1.05%0.19 CNY
Beli
7.325M133.539M5.975B CNY—−0.19 CNY1.134K
002929RUNJIAN CO LTD
50.01 CNY4.21%2.02 CNY
Beli Kuat
1.706M85.308M10.905B CNY24.301.97 CNY5.067K
002987NORTHKING INFORMAT
34.05 CNY−2.71%−0.95 CNY
Beli
6.642M226.169M10.281B CNY44.210.74 CNY24.8K
003005BEIJING JINGYEDA T
38.54 CNY0.84%0.32 CNY
Jual
1.549M59.698M5.463B CNY122.740.30 CNY600
003040CHUTIAN DRAGON CO
21.65 CNY0.56%0.12 CNY
Beli
5.759M124.685M9.735B CNY60.540.35 CNY1.574K
300002BEIJING ULTRAPOWER
7.87 CNY−1.75%−0.14 CNY
Beli
86.75M682.725M14.532B CNY26.090.28 CNY2.789K
300010DOUSHEN(BEIJING) E
3.22 CNY−2.13%−0.07 CNY
Jual
24.509M78.918M2.578B CNY—−0.68 CNY948
300033HITHINK ROYALFLUSH
139.40 CNY−1.83%−2.60 CNY
Beli
4.568M636.838M75.487B CNY44.633.15 CNY5.248K
300044SHENZHEN SUNWIN IN
5.02 CNY5.91%0.28 CNY
Beli Kuat
75.361M378.313M3.491B CNY—−0.51 CNY584
300051XIAMEN 35.COM TECH
11.65 CNY−0.94%−0.11 CNY
Neutral
3.171M36.944M4.162B CNY—−0.10 CNY328
300096YLZ INFORMATION TE
7.30 CNY0.41%0.03 CNY
Beli
8.994M65.655M3.019B CNY—−0.43 CNY3.093K
300168WONDERS INFORMATIO
10.39 CNY1.96%0.20 CNY
Beli Kuat
15.077M156.649M14.709B CNY—−0.24 CNY6.154K
300212BEIJING E-HUALU IN
30.42 CNY1.57%0.47 CNY
Beli
23.03M700.56M20.15B CNY—−0.50 CNY2.251K
300222CSG SMART SCIENCE
7.60 CNY−0.65%−0.05 CNY
Neutral
3.891M29.572M5.93B CNY—−0.41 CNY2.035K
300226SHANGHAI GANGLIAN
36.16 CNY1.23%0.44 CNY
Beli
4.448M160.836M9.14B CNY57.890.59 CNY4.211K
300231BEIJING TRUST AND
10.03 CNY−0.10%−0.01 CNY
Beli
9.774M98.035M3.946B CNY25.070.40 CNY1.968K
300245SHANGHAI DRAGONNET
10.29 CNY2.59%0.26 CNY
Beli Kuat
7.976M82.074M3.072B CNY1633.330.01 CNY908
300253WINNING HEALTH TEC
10.73 CNY−0.28%−0.03 CNY
Beli
8.924M95.752M22.865B CNY88.650.12 CNY6.271K
300277SHENZHEN HIRISUN T
8.14 CNY0.25%0.02 CNY
Beli Kuat
1.503M12.238M2.653B CNY242.940.03 CNY137
300300STRAIT INNOVATION
4.88 CNY1.04%0.05 CNY
Beli Kuat
8.035M39.211M3.121B CNY—−0.55 CNY410
300324BEIJING WATERTEK I
3.35 CNY0.90%0.03 CNY
Beli
27.275M91.371M5.632B CNY—−0.05 CNY3.251K
300339JIANGSU HOPERUN SO
24.82 CNY2.90%0.70 CNY
Beli Kuat
48.068M1.193B18.094B CNY98.430.24 CNY12.282K
300366TROY INFORMATION T
12.28 CNY−0.08%−0.01 CNY
Neutral
19.824M243.44M7.873B CNY—−0.18 CNY1.701K
300377SHENZHEN YSSTECH I
10.04 CNY1.72%0.17 CNY
Beli
16.331M163.965M7.029B CNY114.990.08 CNY—
300448HAOYUN TECHNOLOGIE
6.21 CNY6.88%0.40 CNY
Beli Kuat
28.116M174.602M3.87B CNY493.100.01 CNY1.338K
300465GLOBAL INFOTECH CO
10.87 CNY2.16%0.23 CNY
Beli Kuat
7.512M81.651M4.62B CNY107.930.10 CNY4.001K
300468SHENZHEN FORMS SYN
12.07 CNY−0.82%−0.10 CNY
Beli
20.884M252.071M6.209B CNY88.170.13 CNY2.271K
300469TRUST ALLIANCE INF
17.78 CNY0.51%0.09 CNY
Beli
4.943M87.892M3.289B CNY—−0.66 CNY797
300513BEIJING E-TECHSTAR
13.34 CNY1.14%0.15 CNY
Beli
5.29M70.568M3.971B CNY—−0.58 CNY2.072K
300541BEIJING ADVANCED D
15.07 CNY3.86%0.56 CNY
Beli Kuat
26.614M401.077M4.442B CNY39.580.37 CNY2.44K
300542BRILLIANCE TECHNOL
14.14 CNY0.14%0.02 CNY
Beli
5.659M80.021M4.077B CNY62.570.22 CNY2.16K
300578BIZCONF TELECOM CO
21.24 CNY−1.07%−0.23 CNY
Beli
7.571M160.806M4.233B CNY—−1.19 CNY750
300598ARCHERMIND TECHNOL
54.22 CNY1.82%0.97 CNY
Beli Kuat
3.908M211.883M8.394B CNY—−0.42 CNY7.445K
300605HENGFENG INFORMATI
17.34 CNY−0.12%−0.02 CNY
Beli
6.729M116.677M2.907B CNY50.520.35 CNY586
300608SI-TECH INFORMATIO
11.60 CNY4.50%0.50 CNY
Beli Kuat
13.638M158.2M3.53B CNY94.410.11 CNY2.926K
300687GUANGZHOU SIE CONS
40.20 CNY4.74%1.82 CNY
Beli Kuat
17.946M721.42M15.275B CNY62.450.61 CNY6.163K
300713SHENZHEN INCREASE
16.00 CNY−2.74%−0.45 CNY
Beli
5.125M82.006M2.411B CNY—−0.11 CNY451
300962ZHONGJIN IRRADIATI
17.20 CNY0.12%0.02 CNY
Beli
1.382M23.776M4.512B CNY45.270.38 CNY564
301139WINTAO COMMUN CO L
30.61 CNY2.72%0.81 CNY
Beli
1.505M46.054M3.561B CNY———
301165RUIJIE NETWORKS CO
47.02 CNY4.23%1.91 CNY
Beli
2.854M134.192M25.739B CNY——6.483K
301178GUANGDONG TIANYIMA
34.29 CNY−0.55%−0.19 CNY
Beli
2.225M76.291M2.248B CNY——287
301208CHINAETEK SERVICE
66.55 CNY−1.55%−1.05 CNY
Beli
591.733K39.38M4.529B CNY34.921.95 CNY841
301218ZHEJIANG WHYIS TEC
24.58 CNY1.03%0.25 CNY
Beli Kuat
2.818M69.257M2.707B CNY——379
301248NEXWISE INTELLIGEN
40.50 CNY3.11%1.22 CNY
Beli
5.42M219.524M3.707B CNY——708
301273SHANGHAI RYCHEN TE
42.03 CNY−0.76%−0.32 CNY
Jual
174.991K7.355M3.122B CNY——370
301378NANJING TDH TECH
100.02 CNY4.30%4.12 CNY—2.909M290.971M5.13B CNY———
600288DAHENG NEW EPOCH TECHNOLOGY,INC.
13.66 CNY1.19%0.16 CNY
Beli
4.238M57.885M5.744B CNY44.790.29 CNY2.408K
600289BRIGHT OCEANS INTER-TELECOM CORPORATION
2.72 CNY0.37%0.01 CNY
Jual
1.036M2.819M1.698B CNY—−0.53 CNY1.226K
600410BEIJING TEAMSUN TECHNOLOGY CO.,LTD
6.50 CNY2.04%0.13 CNY
Beli Kuat
21.57M140.206M6.842B CNY—−0.18 CNY2.452K
600455BUT'ONE INFORMATION CORPORATION, XI'AN
24.50 CNY0.70%0.17 CNY
Beli
602.4K14.759M1.461B CNY54.360.43 CNY673
600602INESA INTELLIGENT TECH INC.
12.68 CNY6.11%0.73 CNY
Beli Kuat
40.199M509.728M14.132B CNY68.610.17 CNY2.554K
600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
10.40 CNY0.68%0.07 CNY
Beli
3.419M35.56M2.569B CNY—−0.74 CNY2.573K
600797INSIGMA TECHNOLOGY CO.,LTD.
7.78 CNY2.37%0.18 CNY
Beli
38.703M301.11M7.555B CNY—−0.63 CNY4.665K
600804DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
4.06 CNY3.31%0.13 CNY
Beli
41.664M169.157M6.198B CNY—−1.57 CNY3.476K
600850CETC DIGITAL TECHNOLOGY CO.,LTD.
27.15 CNY2.03%0.54 CNY
Beli
3.645M98.97M18.1B CNY42.240.63 CNY3.07K
603138BEIJING VASTDATA TECHNOLOGY
22.93 CNY2.60%0.58 CNY
Jual
4.755M109.026M6.308B CNY—−0.20 CNY506
603151SHANDONG TEAMGENE TECHNOLOGY
19.29 CNY−0.21%−0.04 CNY
Jual
318.4K6.142M806.82M CNY——549
603206BESTLINK TECHNOLOGIES CO.,LTD.
18.22 CNY1.17%0.21 CNY
Beli
2.63M47.911M5.442B CNY——8.245K
603466SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
15.99 CNY0.38%0.06 CNY
Beli
10.919M174.588M9.261B CNY96.830.16 CNY1.669K
603636LINEWELL SOFTWARE CO.,LTD.
16.23 CNY1.76%0.28 CNY
Neutral
7.408M120.232M9.213B CNY82.440.19 CNY2.801K
603860ROADMAINT CO LTD
36.44 CNY−10.00%−4.05 CNY
Beli
10.199M371.641M2.865B CNY74.520.58 CNY236
605398SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
35.99 CNY1.35%0.48 CNY
Beli
1.331M47.903M2.999B CNY46.940.77 CNY1.422K
688041HYGON INFORMATION TECHNOLOGY
64.47 CNY4.66%2.87 CNY
Beli Kuat
15.235M982.198M140.436B CNY——1.143K
688066PIESAT INFORMATION TECHNOLOGY CO.,LTD
95.28 CNY−0.75%−0.72 CNY
Neutral
342.23K32.608M17.275B CNY75.731.23 CNY2.376K
688083ZWSOFT CO., LTD(GUANGZHOU)
223.56 CNY2.08%4.56 CNY
Beli
462.16K103.32M18.999B CNY296.100.74 CNY1.309K
688175ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY
41.17 CNY0.49%0.20 CNY
Neutral
124.672K5.133M3.752B CNY——621
688258JIANGSU EAZYTEC CO.,LTD
50.35 CNY1.21%0.60 CNY
Beli
944.848K47.573M4.242B CNY174.960.29 CNY729
688286MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.
57.70 CNY0.17%0.10 CNY
Jual
377.975K21.809M3.039B CNY—−0.28 CNY506
688292BEIJING HAOHAN DATA TECHNOLOGY
36.64 CNY0.69%0.25 CNY
Beli
2.721M99.681M5.913B CNY——425
688316QINGCLOUD TECHNOLOGIES CORP.
53.40 CNY20.00%8.90 CNY
Beli Kuat
4.508M240.752M1.985B CNY—−5.40 CNY953
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
143.33 CNY2.09%2.93 CNY
Jual
314.59K45.09M15.883B CNY351.920.40 CNY1.12K
688500HCR CO.,LTD.
31.69 CNY1.70%0.53 CNY
Beli
1.97M62.426M2.23B CNY—−0.93 CNY743
688590SHANGHAI NEWTOUCH SOFTWARE
13.73 CNY2.39%0.32 CNY
Beli Kuat
7.997M109.798M3.084B CNY27.450.47 CNY5.981K
688768ANHUI RONDS SCIENCE&TECHNOLOGY INCO
138.49 CNY4.43%5.88 CNY
Beli
245.446K33.992M7.394B CNY77.931.73 CNY515
900901INESA INTELLIGENT TECH INC
0.654 USD3.81%0.024 USD
Beli
3.705M2.423M14.132B CNY23.280.19 CNY2.554K