Pasaran Pasaran Saham China Sektor Saham China Teknologi Kesihatan

Pakar Perubatan (Industri)

104

Saham

3.312M

Volum

−0.01%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
0002016^{GUANGDONG SHIRONGZ}	6.54 CNY	−0.46%	−0.03 CNY	Jual	3.148M	20.589M	5.316B CNY	—	—	880
0002022^{SHANGHAI KEHUA BIO}	13.23 CNY	−4.27%	−0.59 CNY	Neutral	13.635M	180.388M	7.101B CNY	45.24	0.31 CNY	—
0002223^{JIANGSU YUYUE MEDI}	30.25 CNY	−0.66%	−0.20 CNY	Jual	7.903M	239.072M	30.149B CNY	23.88	1.28 CNY	8.187K
0002432^{ANDON HEALTH CO LT}	44.44 CNY	−0.22%	−0.10 CNY	Jual	7.137M	317.162M	20.309B CNY	1.24	37.09 CNY	1.405K
0002551^{SHENZHEN GLORY MED}	4.42 CNY	0.45%	0.02 CNY	Jual	7.609M	33.632M	3.717B CNY	—	−0.07 CNY	1.701K
0002658^{BEIJING SDL TECHNO}	9.38 CNY	1.63%	0.15 CNY	Beli	8.34M	78.23M	5.724B CNY	19.79	0.47 CNY	2.02K
0002876^{SHENZHEN SUNNYPOL}	42.97 CNY	−2.56%	−1.13 CNY	Neutral	7.276M	312.667M	7.576B CNY	30.83	1.43 CNY	2.548K
0002901^{DOUBLE MEDICAL TEC}	38.34 CNY	−1.36%	−0.53 CNY	Beli	2.582M	99.002M	15.941B CNY	36.94	1.06 CNY	3.141K
0002932^{WUHAN EASY DIAGNOS}	55.76 CNY	1.36%	0.75 CNY	Jual	1.664M	92.784M	8.406B CNY	2.01	27.74 CNY	1.144K
0002950^{ALLMED MEDICAL PRO}	12.29 CNY	0.33%	0.04 CNY	Jual	1.769M	21.735M	7.758B CNY	25.95	0.47 CNY	4.964K
3300003^{LEPU MEDICAL TECHN}	23.36 CNY	0.56%	0.13 CNY	Beli	10.205M	238.393M	43.398B CNY	26.04	0.90 CNY	10.941K
3300030^{IMPROVE MEDICAL IN}	6.95 CNY	1.46%	0.10 CNY	Jual	2.688M	18.681M	2.118B CNY	—	−0.24 CNY	1.017K
3300049^{INNER MONGOLIA FUR}	29.17 CNY	−3.86%	−1.17 CNY	Jual	5.987M	174.628M	7.771B CNY	81.38	0.37 CNY	645
3300110^{HUAREN PHARMACEUTI}	4.33 CNY	0.46%	0.02 CNY	Jual	11.416M	49.429M	5.095B CNY	—	—	2.242K
3300143^{INKON LIFE TECHNOL}	10.56 CNY	0.28%	0.03 CNY	Jual	3.359M	35.469M	6.736B CNY	—	−0.68 CNY	1.791K
3300206^{EDAN INSTRUMENTS I}	12.45 CNY	0.32%	0.04 CNY	Jual	2.799M	34.844M	7.169B CNY	42.11	0.29 CNY	2.44K
3300238^{GUANHAO BIOTECH CO}	11.01 CNY	1.10%	0.12 CNY	Jual	1.663M	18.313M	2.888B CNY	—	−0.82 CNY	557
3300246^{GUANGDONG BIOLIGHT}	15.35 CNY	1.19%	0.18 CNY	Jual	1.6M	24.562M	2.667B CNY	718.96	0.02 CNY	1.335K
3300273^{ZHUHAI HOKAI MEDIC}	2.52 CNY	−0.79%	−0.02 CNY	Beli	31.989M	80.613M	2B CNY	—	−0.94 CNY	781
3300289^{BEIJING LEADMAN BI}	5.97 CNY	0.51%	0.03 CNY	Jual	3.073M	18.346M	3.212B CNY	116.02	0.05 CNY	522
3300298^{SINOCARE INC}	31.24 CNY	−0.98%	−0.31 CNY	Jual	2.154M	67.277M	17.704B CNY	64.14	0.49 CNY	3.534K
3300314^{NINGBO DAVID MEDIC}	17.29 CNY	0.06%	0.01 CNY	Beli	2.475M	42.788M	4.977B CNY	56.05	0.31 CNY	758
3300326^{SHANGHAI KINETIC M}	7.22 CNY	0.84%	0.06 CNY	Jual	5.447M	39.327M	5.073B CNY	32.18	0.22 CNY	1.107K
3300396^{DIRUI INDUSTRIAL C}	29.50 CNY	−1.11%	−0.33 CNY	Beli	1.151M	33.953M	8.152B CNY	32.62	0.91 CNY	1.609K
3300406^{BEIJING STRONG BIO}	20.10 CNY	−0.99%	−0.20 CNY	Beli	5.382M	108.17M	11.953B CNY	32.83	0.62 CNY	967
3300412^{ZHEJIANG CANAAN TE}	5.92 CNY	1.54%	0.09 CNY	Jual	4.344M	25.716M	2.902B CNY	53.78	0.11 CNY	1.586K
3300439^{MEDICALSYSTEM BIOT}	12.55 CNY	2.12%	0.26 CNY	Beli	4.011M	50.343M	4.707B CNY	22.39	0.55 CNY	2.406K
3300453^{JIANG XI SANXIN ME}	9.23 CNY	−0.11%	−0.01 CNY	Jual	3.018M	27.852M	3.55B CNY	19.82	0.47 CNY	1.879K
3300463^{MACCURA BIOTECHNOL}	18.65 CNY	0.59%	0.11 CNY	Jual	2.999M	55.933M	11.246B CNY	14.49	1.29 CNY	2.901K
3300515^{HUNAN SUNDAY SCIEN}	16.22 CNY	−0.37%	−0.06 CNY	Beli	3.498M	56.734M	3.296B CNY	39.26	0.43 CNY	523
3300529^{JAFRON BIOMEDICAL}	30.74 CNY	−0.29%	−0.09 CNY	Jual	4.303M	132.277M	24.84B CNY	20.57	1.52 CNY	3.955K
3300562^{GUANGDONG TRANSTEK}	10.97 CNY	5.58%	0.58 CNY	Beli	18.257M	200.281M	2.229B CNY	—	−0.10 CNY	2.19K
3300595^{AUTEK CHINA INC}	32.66 CNY	0.15%	0.05 CNY	Jual	6.98M	227.98M	29.012B CNY	45.38	0.72 CNY	2.772K
3300622^{DOCTORGLASSES CHAI}	21.75 CNY	−1.14%	−0.25 CNY	Jual	469.627K	10.214M	3.764B CNY	48.05	0.46 CNY	2.09K
3300633^{SONOSCAPE MEDICAL}	50.73 CNY	1.40%	0.70 CNY	Beli	5.195M	263.545M	21.31B CNY	59.33	0.84 CNY	2.156K
3300639^{GUANGDONG HYBRIBIO}	17.32 CNY	0.35%	0.06 CNY	Jual	2.907M	50.341M	7.54B CNY	4.45	3.88 CNY	2.356K
3300653^{YANTAI ZHENGHAI BI}	47.71 CNY	−2.25%	−1.10 CNY	Neutral	1.888M	90.06M	8.786B CNY	44.49	1.10 CNY	378
3300677^{INTCO MEDICAL TECH}	25.06 CNY	1.91%	0.47 CNY	Neutral	8.091M	202.767M	16.013B CNY	14.27	1.72 CNY	9.115K
3300685^{AMOY DIAGNOSTICS C}	27.58 CNY	0.07%	0.02 CNY	Jual	1.079M	29.77M	10.842B CNY	38.19	0.73 CNY	1.096K
3300753^{JIANGSU APON MEDIC}	15.10 CNY	−0.59%	−0.09 CNY	Jual	1.373M	20.729M	1.915B CNY	—	−0.37 CNY	774
300760^{SHENZHEN MINDRAY B}	308.60 CNY	1.01%	3.10 CNY	Jual	2.435M	751.338M	369.469B CNY	39.17	7.80 CNY	14.684K
3300832^{SHENZHEN NEW INDUS}	57.44 CNY	−1.73%	−1.01 CNY	Jual	1.763M	101.251M	45.894B CNY	37.33	1.57 CNY	2.298K
3300869^{CONTEC MEDICAL SYS}	24.37 CNY	0.54%	0.13 CNY	Jual	2.68M	65.31M	9.74B CNY	40.84	0.59 CNY	1.571K
3300888^{WINNER MEDICAL CO}	65.66 CNY	−0.02%	−0.01 CNY	Jual	922.549K	60.575M	28.008B CNY	19.91	3.30 CNY	12.082K
3300942^{SHENZHEN BIOEASY B}	16.61 CNY	−0.78%	−0.13 CNY	Jual Kuat	3.82M	63.445M	6.71B CNY	35.47	0.47 CNY	650
3300952^{JIANGSU HANVO SAFE}	19.91 CNY	3.81%	0.73 CNY	Beli Kuat	2.121M	42.234M	2.78B CNY	22.66	0.85 CNY	1.5K
3301021^{INNO LASER TECHNOL}	27.94 CNY	1.05%	0.29 CNY	Jual	1.932M	53.966M	4.193B CNY	133.00	0.21 CNY	361
3301033^{MEDPRIN REGENERATI}	45.33 CNY	−0.50%	−0.23 CNY	Neutral	404.554K	18.338M	3.01B CNY	70.31	0.65 CNY	271
3301087^{COFOE MEDICAL TECH}	40.07 CNY	−2.77%	−1.14 CNY	Jual	1.293M	51.817M	8.592B CNY	29.36	1.40 CNY	3.997K
3301097^{NINGBO TIANYI MEDI}	61.73 CNY	−0.71%	−0.44 CNY	Jual	272.849K	16.843M	3.665B CNY	—	—	888
3301101^{MINGYUE OPTICAL LE}	57.27 CNY	0.56%	0.32 CNY	Jual	430.9K	24.678M	7.651B CNY	66.73	0.85 CNY	1.241K
3301122^{CAINA TECHNOLOGY C}	50.08 CNY	−0.16%	−0.08 CNY	Jual	347.8K	17.418M	4.717B CNY	27.10	1.85 CNY	794
3301234^{ANHUI HONGYU WUZHO}	31.19 CNY	1.13%	0.35 CNY	Beli	617.3K	19.254M	2.097B CNY	—	—	879
3301235^{WUHAN HUAKANG CENT}	35.12 CNY	0.63%	0.22 CNY	Jual	1.964M	68.967M	3.685B CNY	34.92	1.00 CNY	931
3301290^{JIANGSU CANOPUS WI}	38.08 CNY	0.42%	0.16 CNY	Jual	592.461K	22.561M	3.799B CNY	—	—	659
3301363^{MEHOW INNOVATIVE L}	40.78 CNY	−0.22%	−0.09 CNY	Jual	334.5K	13.641M	16.62B CNY	—	—	—
3301367^{BMC MEDICAL CO LTD}	234.50 CNY	7.93%	17.22 CNY	Neutral	985.679K	231.142M	13.906B CNY	—	—	447
6600055^{BEIJING WANDONG MEDICAL TECHNOLOGY}	21.64 CNY	−0.41%	−0.09 CNY	Beli	7.352M	159.093M	15.17B CNY	82.22	0.26 CNY	861
6603108^{SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD}	15.74 CNY	−1.81%	−0.29 CNY	Beli	34.64M	545.229M	9.29B CNY	26.72	0.62 CNY	3.214K
6603122^{COWEALTH MEDICAL CHINA CO LTD}	10.57 CNY	2.03%	0.21 CNY	Jual	5.754M	60.816M	4.124B CNY	49.86	0.22 CNY	—
6603301^{ZHENDE MEDICAL CO.,LTD.}	36.28 CNY	−1.09%	−0.40 CNY	Jual	1.623M	58.876M	9.696B CNY	14.70	2.52 CNY	8.027K
6603309^{WELL LEAD MEDICAL CO., LTD.}	17.02 CNY	−2.07%	−0.36 CNY	Jual	3.415M	58.125M	5.098B CNY	30.58	0.57 CNY	2.526K
6603367^{CISEN PHARMACEUTICAL}	14.93 CNY	0.54%	0.08 CNY	Beli Kuat	2.784M	41.571M	6.648B CNY	19.59	0.76 CNY	3.206K
6603520^{ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD}	19.00 CNY	−1.71%	−0.33 CNY	Jual	6.05M	114.942M	6.616B CNY	53.37	0.36 CNY	1.818K
6603658^{AUTOBIO DIAGNOSTICS CO., LTD}	59.21 CNY	−1.07%	−0.64 CNY	Jual	3.195M	189.187M	35.088B CNY	30.20	1.98 CNY	5.031K
6603880^{JIANGSU NANFANG MEDICAL CO.,LTD.}	6.33 CNY	0.00%	0.00 CNY	Jual	2.368M	14.988M	1.851B CNY	—	−0.10 CNY	1.023K
6603987^{SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.}	15.00 CNY	−0.86%	−0.13 CNY	Neutral	1.479M	22.191M	6.681B CNY	19.88	0.76 CNY	5.429K
6605186^{SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY}	31.85 CNY	−0.16%	−0.05 CNY	Beli	2.645M	84.246M	4.338B CNY	34.58	0.92 CNY	326
6605369^{ZHEJIANG GONGDONG MEDICAL TECHNOLOGY}	76.60 CNY	−0.33%	−0.25 CNY	Jual	1.216M	93.165M	8.609B CNY	23.42	3.28 CNY	1.348K
6688013^{TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE}	23.85 CNY	−0.79%	−0.19 CNY	Beli	349.311K	8.331M	1.951B CNY	53.80	0.46 CNY	206
6688016^{SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP）}	179.19 CNY	−4.56%	−8.57 CNY	Jual Kuat	1.462M	261.971M	13.515B CNY	36.85	5.10 CNY	660
6688026^{GUANGZHOU JET BIOFILTRATION CO.,LTD.}	23.17 CNY	−0.30%	−0.07 CNY	Jual	1.483M	34.358M	3.262B CNY	30.74	0.76 CNY	1.431K
6688029^{MICRO-TECH(NANJING)CO.,LTD}	76.62 CNY	−0.85%	−0.66 CNY	Jual	1.648M	126.275M	14.517B CNY	50.50	1.62 CNY	2.315K
6688050^{EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)}	205.00 CNY	1.88%	3.79 CNY	Jual	559.125K	114.621M	21.163B CNY	—	2.20 CNY	—
6688067^{AVE SCIENCE&TECHNOLOGY CO.,LTD}	21.54 CNY	1.13%	0.24 CNY	Beli	605.388K	13.04M	1.448B CNY	52.36	0.41 CNY	508
6688068^{BEIJING HOTGEN BIOTECH}	49.50 CNY	0.30%	0.15 CNY	Jual	1.002M	49.613M	4.543B CNY	2.51	19.67 CNY	1.019K
6688075^{ASSURE TECH （HANGZHOU）}	79.99 CNY	1.30%	1.03 CNY	Jual	413.682K	33.09M	7.167B CNY	—	—	603
6688085^{SHANGHAI SANYOU MEDICAL}	28.61 CNY	−2.79%	−0.82 CNY	Jual	976.743K	27.945M	6.647B CNY	33.65	0.87 CNY	442
6688108^{SINO MEDICAL SCIENCES TECHNOLOGY INC}	6.08 CNY	1.67%	0.10 CNY	Jual	3.647M	22.173M	2.452B CNY	—	−0.31 CNY	683
6688133^{SHANGHAI TITAN SCIENTIFIC CO.,LTD.}	122.05 CNY	−0.77%	−0.95 CNY	Jual	628.132K	76.664M	10.341B CNY	61.26	2.01 CNY	978
6688161^{SHANDONG WEIGAO ORTHOPAEDIC DEVICE}	60.60 CNY	−0.93%	−0.57 CNY	Jual	289.799K	17.562M	45.798B CNY	38.33	1.60 CNY	2.022K
6688179^{SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY}	38.90 CNY	−1.32%	−0.52 CNY	Jual	2.258M	87.821M	5.57B CNY	58.91	0.67 CNY	461
6688193^{SHANGHAI RENDU BIOTECHNOLOGY}	58.39 CNY	−0.80%	−0.47 CNY	Beli	118.236K	6.904M	2.354B CNY	63.37	0.93 CNY	—
6688198^{BEIJING BALANCE MEDICAL TECHNOLOGY}	132.61 CNY	0.42%	0.55 CNY	Beli	165.683K	21.971M	17.917B CNY	277.61	0.52 CNY	284
688236^{BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO.,LTD.}	30.79 CNY	−0.55%	−0.17 CNY	Neutral	837.741K	25.794M	10.545B CNY	36.16	0.86 CNY	951
6688273^{NANJING MEDLANDER MEDICAL TECHOLOGY CO.,LTD}	40.85 CNY	−2.48%	−1.04 CNY	Jual	622.716K	25.438M	4.189B CNY	—	—	483
6688277^{TINAVI MEDICAL TECHNOLOGIES CO.,LTD.}	16.48 CNY	2.36%	0.38 CNY	Beli	9.067M	149.422M	7.235B CNY	—	−0.23 CNY	281
6688289^{SANSURE BIOTECH INC.}	22.52 CNY	0.22%	0.05 CNY	Jual	2.299M	51.772M	13.223B CNY	6.30	3.57 CNY	1.729K
6688298^{ZHEJIANG ORIENT GENE BIOTECH CO., LTD}	69.38 CNY	−0.67%	−0.47 CNY	Jual	1.623M	112.632M	11.735B CNY	2.90	24.12 CNY	1.895K
6688301^{IRAY TECHNOLOGY COMPANY LIMITED}	374.88 CNY	−3.88%	−15.14 CNY	Jual	450.308K	168.811M	28.351B CNY	44.27	8.84 CNY	1.237K
6688314^{KONTOUR(XI'AN) MEDICAL TECHNOLOGY}	51.50 CNY	−1.23%	−0.64 CNY	Neutral	454.398K	23.401M	3.026B CNY	35.75	1.46 CNY	206
6688338^{BEIJING SUCCEEDER TECHNOLOGY INC.}	50.54 CNY	−0.47%	−0.24 CNY	Beli	392.92K	19.858M	4.146B CNY	38.19	1.33 CNY	266
6688358^{CHISON HEALTHCARE TECHNOLOGIES}	34.88 CNY	−1.58%	−0.56 CNY	Jual	812.476K	28.339M	3.974B CNY	24.77	1.43 CNY	636
6688389^{SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD}	25.00 CNY	−5.52%	−1.46 CNY	Jual	5.301M	132.53M	11.171B CNY	50.51	0.52 CNY	1.405K
6688410^{SWS HEMODIALYSIS CARE CO .,LTD.}	38.06 CNY	−0.34%	−0.13 CNY	Jual	834.18K	31.749M	5.527B CNY	—	—	610
6688468^{CHEMCLIN DIAGNOSTICS}	12.99 CNY	−1.44%	−0.19 CNY	Neutral	1.99M	25.851M	5.285B CNY	34.50	0.38 CNY	632
6688575^{SHENZHEN YHLO BIOTECH CO LTD}	18.84 CNY	−0.58%	−0.11 CNY	Jual	3.001M	56.53M	10.745B CNY	11.64	1.63 CNY	1.393K
6688580^{NANJING VISHEE MEDICAL TECHNOLOGY}	62.40 CNY	2.82%	1.71 CNY	Neutral	698.591K	43.592M	4.165B CNY	31.38	1.93 CNY	575
6688606^{HANGZHOU ALLTEST BIOTECH CO.,LTD.}	103.95 CNY	−0.28%	−0.29 CNY	Jual	99.893K	10.384M	5.619B CNY	3.42	30.52 CNY	890
6688613^{ALLGENS MEDICAL SCIENCE & TECHNOLOGY}	26.17 CNY	−1.06%	−0.28 CNY	Jual	2.295M	60.065M	3.527B CNY	34.97	0.76 CNY	146