Pakar Perubatan (Industri)

Saham

5.285M

Volum

−0.12%

Perubahan


0 002016 GUANGDONG SHIRONGZ	6.89	-1.43%	-0.10	Beli	7.504M	5.656B	7.26	0.96	929.00
0 002022 SHANGHAI KEHUA BIO	17.83	-0.94%	-0.17	Jual	4.026M	9.244B	23.69	0.77	1808.00
0 002105 HL CORP.(SHENZHEN)	8.95	-1.32%	-0.12	Jual	5.885M	3.306B	31.48	0.29	3795.00
0 002223 JIANGSU YUYUE MEDI	27.70	-0.82%	-0.23	Jual	10.011M	27.999B	18.07	1.55	5005.00
0 002382 BLUE SAIL MEDICAL	20.00	-1.28%	-0.26	Jual	20.138M	19.531B	11.08	2.08	4106.00
0 002432 ANDON HEALTH CO LT	9.35	0.32%	0.03	Jual	4.006M	4.034B	7.92	1.18	1230.00
0 002658 BEIJING SDL TECHNO	6.34	-0.78%	-0.05	Beli	1.877M	3.801B	36.37	0.18	2107.00
0 002876 SHENZHEN SUNNYPOL	45.07	-1.46%	-0.67	Jual	761.200K	5.708B	65.06	0.70	2028.00
0 002901 DOUBLE MEDICAL TEC	69.09	1.13%	0.77	Jual	2.363M	27.333B	49.68	1.38	2272.00
0 002932 WUHAN EASY DIAGNOS	61.16	-1.92%	-1.20	Jualan Kuat	1.134M	4.303B	11.77	5.30	623.00
0 002950 ALLMED MEDICAL PRO	21.30	-0.09%	-0.02	Jual	3.087M	13.501B	12.65	1.68	4886.00
3 300003 LEPU MEDICAL TECHN	28.91	0.66%	0.19	Jual	21.438M	50.813B	24.40	1.18	8918.00
3 300020 ENJOYOR CO LTD	9.12	-0.55%	-0.05	Jual	10.519M	6.014B	41.64	0.22	725.00
3 300030 GUANGZHOU IMPROVE	12.64	0.24%	0.03	Jual	4.906M	3.894B	18.48	0.68	798.00
3 300143 INKON LIFE TECHNOL	21.30	-2.47%	-0.54	Jual	3.820M	14.025B	—	-1.29	1196.00
3 300206 EDAN INSTRUMENTS I	16.86	0.60%	0.10	Jual	5.880M	9.750B	14.89	1.13	1928.00
3 300246 GUANGDONG BIOLIGHT	28.02	0.72%	0.20	Jual	2.171M	4.064B	12.54	2.22	991.00
3 300273 ZHUHAI HOKAI MEDIC	6.35	0.32%	0.02	Jual	8.169M	5.000B	117.66	0.05	1022.00
3 300294 BOYA BIO-PHARMACEU	37.65	1.21%	0.45	Jual	5.247M	15.845B	47.78	0.78	1611.00
3 300298 SINOCARE INC	32.56	-2.81%	-0.94	Jual	2.890M	18.685B	65.14	0.51	2824.00
3 300314 NINGBO DAVID MEDIC	18.98	2.76%	0.51	Jual	6.646M	5.319B	35.88	0.51	663.00
3 300318 BEIJING BOHUI INNO	13.87	0.22%	0.03	Jual	23.752M	11.306B	3295.24	0.00	1415.00
3 300326 SHANGHAI KINETIC M	14.58	0.62%	0.09	Jual	20.716M	10.353B	38.08	0.39	846.00
3 300396 DIRUI INDUSTRIAL C	25.45	2.29%	0.57	Jual	1.705M	6.820B	24.56	1.01	1885.00
3 300412 ZHEJIANG CANAAN TE	11.19	-2.27%	-0.26	Jual	5.279M	2.945B	41.65	0.27	1420.00
3 300453 JIANG XI SANXIN ME	14.88	1.71%	0.25	Jual	3.545M	3.715B	37.62	0.40	1733.00
3 300463 MACCURA BIOTECHNOL	41.81	-2.77%	-1.19	Jualan Kuat	6.364M	23.702B	35.63	1.22	2353.00
3 300482 GUANGZHOU WONDFO B	65.55	-0.68%	-0.45	Jual	3.444M	22.474B	33.95	1.95	2476.00
3 300516 HUBEI JIUZHIYANG I	36.09	-1.93%	-0.71	Jual	2.428M	6.624B	120.10	0.31	296.00
3 300529 JAFRON BIOMEDICAL	65.25	2.51%	1.60	Jual	5.688M	50.455B	65.26	0.98	2508.00
3 300562 GUANGDONG TRANSTEK	20.06	-0.74%	-0.15	Jual	1.882M	3.834B	64.63	0.31	2244.00
3 300622 DOCTORGLASSES CHAI	17.88	0.06%	0.01	Belian Kuat	3.992M	3.002B	64.05	0.28	1748.00
3 300633 SONOSCAPE MEDICAL	22.33	-4.00%	-0.93	Jualan Kuat	6.005M	9.304B	143.40	0.16	2369.00
3 300653 YANTAI ZHENGHAI BI	60.80	-0.51%	-0.31	Jual	639.678K	7.333B	59.57	1.03	285.00
3 300677 INTCO MEDICAL TECH	130.80	1.63%	2.10	Beli	8.195M	41.759B	9.95	13.67	3671.00
3 300685 AMOY DIAGNOSTICS C	73.84	1.64%	1.19	Jual	1.741M	15.778B	103.36	0.70	654.00
3 300753 JIANGSU APON MEDIC	27.88	-2.86%	-0.82	Jual	1.465M	3.015B	35.37	0.81	661.00
3 300760 SHENZHEN MINDRAY B	337.35	-0.37%	-1.26	Jual	4.783M	411.645B	64.60	5.24	9819.00
3 300832 SHENZHEN NEW INDUS	142.48	-1.74%	-2.52	Jual	732.064K	59.791B	—	—	1760.00
3 300869 CONTEC MEDICAL SYS	135.48	-6.51%	-9.44	Beli	7.162M	58.228B	—	—	1200.00
3 300888 WINNER MEDICAL CO	150.00	9.53%	13.05	Beli	6.840M	58.408B	—	—	8951.00
6 600055 BEIJING WANDONG MEDICAL TECHNOLOGY	11.05	0.91%	0.10	Jual	4.227M	5.868B	25.98	0.42	672.00
6 600587 SHINVA MEDICAL INSTRUMENT CO.,LTD.	15.11	-0.79%	-0.12	Jualan Kuat	3.025M	6.190B	22.77	0.67	6264.00
6 600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.	14.59	-0.48%	-0.07	Jual	5.367M	6.429B	40.45	0.36	2203.00
6 603108 SHANGHAI RUNDA MEDICAL TECHNOLOGY CO.,LTD	12.55	-1.95%	-0.25	Jualan Kuat	3.029M	7.418B	29.28	0.44	2490.00
6 603301 ZHENDE MEDICAL CO.,LTD.	56.15	0.04%	0.02	Jual	3.488M	12.110B	5.64	10.86	5030.00
6 603309 WELL LEAD MEDICAL CO., LTD.	13.21	0.69%	0.09	Jual	1.415M	3.411B	21.81	0.60	2410.00
6 603520 ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD	62.41	1.27%	0.78	Jual	3.474M	15.072B	62.54	0.99	1615.00
6 603658 AUTOBIO DIAGNOSTICS CO., LTD	144.98	0.33%	0.48	Jual	4.402M	65.166B	82.07	1.76	3764.00
6 603716 THALYS？MEDICAL？TECHNOLOGY？ GROUP CORPORATION.	16.77	-2.73%	-0.47	Beli	4.904M	3.329B	66.33	0.26	1182.00
6 603880 JIANGSU NANFANG MEDICAL CO.,LTD.	12.48	0.40%	0.05	Jual	1.629M	2.731B	31.48	0.39	889.00
6 603987 SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.	14.13	-1.26%	-0.18	Jual	4.438M	6.319B	31.08	0.46	4710.00
6 605369 ZHEJIANG GONGDONG MEDICAL TECHNOLOGY	62.80	0.16%	0.10	Jual	1.054M	5.016B	—	—	952.00
6 688013 TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE	37.42	1.05%	0.39	Jual	690.885K	2.962B	—	—	178.00
6 688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP）	218.51	1.11%	2.40	Jual	1.057M	15.555B	81.17	2.66	387.00
6 688026 GUANGZHOU JET BIOFILTRATION CO.,LTD.	59.13	-0.03%	-0.02	Jual	282.046K	5.915B	39.00	1.52	549.00
6 688029 MICRO-TECH(NANJING)CO.,LTD	177.77	-1.62%	-2.93	Jual	1.846M	24.095B	84.54	2.14	1892.00
6 688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)	166.41	-1.83%	-3.10	Jual	1.239M	17.822B	208.76	0.81	393.00
6 688068 BEIJING HOTGEN BIOTECH	39.12	1.29%	0.50	Jual	495.441K	2.402B	93.38	0.41	659.00
6 688085 SHANGHAI SANYOU MEDICAL	40.99	-0.75%	-0.31	Jual	1.218M	8.480B	—	—	264.00
6 688108 SINO MEDICAL SCIENCES TECHNOLOGY INC	14.75	-0.20%	-0.03	Jual	1.599M	6.060B	82.66	0.18	512.00
6 688179 SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY	64.46	1.34%	0.85	Beli	1.627M	6.420B	—	—	311.00
6 688198 BEIJING BALANCE MEDICAL TECHNOLOGY	82.03	-0.81%	-0.67	Jual	474.248K	7.939B	110.44	0.75	180.00
6 688277 TINAVI MEDICAL TECHNOLOGIES CO.,LTD.	47.73	3.04%	1.41	Jual	1.848M	19.382B	—	—	282.00
6 688289 SANSURE BIOTECH INC.	104.93	-1.19%	-1.26	Jual	806.556K	42.476B	—	—	664.00
6 688298 ZHEJIANG ORIENT GENE BIOTECH CO., LTD	140.06	1.17%	1.62	Jual	1.373M	16.613B	24.14	5.74	1042.00
6 688301 IRAY TECHNOLOGY COMPANY LIMITED	189.00	-3.53%	-6.91	Jual	363.536K	14.213B	—	—	461.00
6 688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD	128.00	-5.19%	-7.00	Beli	1.162M	10.800B	312.28	0.43	557.00
6 688338 BEIJING SUCCEEDER TECHNOLOGY INC.	66.86	0.03%	0.02	Jual	291.168K	5.457B	—	—	276.00
6 688358 CHISON HEALTHCARE TECHNOLOGIES	57.47	0.82%	0.47	Jual	115.015K	4.560B	41.51	1.37	606.00
6 688389 SHENZHEN LIFOTRONIC TECHNOLOGY CO.,LTD	19.53	-0.05%	-0.01	Jual	1.275M	8.250B	64.77	0.30	795.00
6 688580 NANJING VISHEE MEDICAL TECHNOLOGY	99.18	-1.12%	-1.12	Jual	443.042K	—	—	—	—

Muatkan Lagi