Pasaran Pasaran Saham China Sektor Saham China Perkhidmatan Komersial

Servis Kormesial Pelbagai (Industri)

136

Saham

11.629M

Volum

−0.19%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	Nisbah P/E (TTM)	EPS (TTM)	PEKERJA
0000561^{SHAANXI FENGHUOP}	9.36 CNY	2.18%	0.20 CNY	Neutral	10.755M	100.667M CNY	5.628B CNY	51.00	0.18 CNY	2.889K
0000681^{VISUAL CHINA GROUP}	16.68 CNY	4.05%	0.65 CNY	Beli	39.877M	665.141M CNY	11.686B CNY	136.43	0.12 CNY	579
0001207^{SHANDONG LINK SCIE}	15.63 CNY	−1.14%	−0.18 CNY	Jual	1.161M	18.148M CNY	2.874B CNY	24.52	0.64 CNY	623
0001267^{HUI LYU ECOLOGICAL}	7.01 CNY	4.01%	0.27 CNY	Jual	9.772M	68.5M CNY	5.436B CNY	69.06	0.10 CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.24 CNY	0.00%	0.00 CNY	Jual	10.188M	53.387M CNY	13.689B CNY	—	−1.96 CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	8.21 CNY	0.00%	0.00 CNY	Jual	6.433M	52.817M CNY	13.336B CNY	8.48	1.17 CNY	16.082K
0002310^{BEIJING ORIENT LAN}	2.02 CNY	1.00%	0.02 CNY	Jual	20.853M	42.124M CNY	5.336B CNY	—	−0.84 CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	23.36 CNY	1.83%	0.42 CNY	Beli	13.567M	316.916M CNY	7.272B CNY	24.21	0.95 CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	7.45 CNY	1.09%	0.08 CNY	Beli	8.456M	62.998M CNY	10.292B CNY	—	−1.81 CNY	6.598K
0002431^{PALM ECO-TOWN DEVE}	2.87 CNY	0.70%	0.02 CNY	Jual	9.599M	27.549M CNY	5.203B CNY	—	−0.77 CNY	1.188K
0002607^{OFFCN EDUCATION TE}	4.90 CNY	2.73%	0.13 CNY	Jual	98.6M	483.142M CNY	30.22B CNY	—	−0.37 CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	5.56 CNY	1.09%	0.06 CNY	Jual	4.613M	25.646M CNY	2.057B CNY	—	−5.07 CNY	593
0002649^{BEYONDSOFT CORPORA}	15.57 CNY	5.49%	0.81 CNY	Neutral	51.64M	804.029M CNY	9.212B CNY	23.12	0.68 CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	4.82 CNY	3.43%	0.16 CNY	Beli	14.136M	68.134M CNY	2.884B CNY	—	−0.18 CNY	290
0002663^{PUBANG LANDSCAPE}	1.92 CNY	0.52%	0.01 CNY	Jual	13.069M	25.093M CNY	3.448B CNY	—	−0.35 CNY	1.826K
0002861^{YINGTONG TELECOMMU}	11.95 CNY	1.36%	0.16 CNY	Beli	1.905M	22.768M CNY	1.828B CNY	—	−0.33 CNY	2.247K
0002887^{TIANJIN LVYIN LAND}	9.19 CNY	0.88%	0.08 CNY	Jual	1.672M	15.37M CNY	2.812B CNY	14.92	0.62 CNY	301
0002915^{ZHEJIANG ZHONGXIN}	21.17 CNY	2.87%	0.59 CNY	Beli Kuat	2.63M	55.672M CNY	6.943B CNY	42.35	0.49 CNY	763
0002967^{GRG METROLOGY & TE}	20.23 CNY	1.10%	0.22 CNY	Neutral	3.141M	63.545M CNY	11.637B CNY	62.57	0.32 CNY	6.315K
0003004^{BEIJING TELESOUND}	29.64 CNY	3.60%	1.03 CNY	Neutral	3.55M	105.21M CNY	2.509B CNY	85.17	0.34 CNY	624
0003008^{XUCHANG KETOP TEST}	27.02 CNY	−0.30%	−0.08 CNY	Jual	274.2K	7.409M CNY	2.162B CNY	32.18	0.84 CNY	101
0003027^{TONGXING ENVIRONME}	24.71 CNY	6.05%	1.41 CNY	Neutral	7.848M	193.925M CNY	3.221B CNY	25.75	0.91 CNY	674
0003029^{JILIN UNIVERSITY Z}	33.35 CNY	0.15%	0.05 CNY	Jual	3.127M	104.276M CNY	6.048B CNY	116.68	0.29 CNY	935
0003032^{JIANGSU CHUANZHIBO}	18.07 CNY	1.75%	0.31 CNY	Beli	6.8M	122.88M CNY	7.272B CNY	39.72	0.45 CNY	1.599K
3300012^{CENTRE TESTING GRO}	20.50 CNY	−0.24%	−0.05 CNY	Jual	4.499M	92.224M CNY	34.572B CNY	40.38	0.51 CNY	11.091K
3300071^{FS DEVELOPMENT INV}	5.85 CNY	14.04%	0.72 CNY	Beli Kuat	181.522M	1.062B CNY	5.42B CNY	12.55	0.41 CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	10.35 CNY	0.78%	0.08 CNY	Jual	5.391M	55.796M CNY	4.667B CNY	8.43	1.22 CNY	2.636K
3300170^{HAND ENTERPRISE SO}	14.15 CNY	3.44%	0.47 CNY	Beli	51.186M	724.282M CNY	11.958B CNY	20.96	0.73 CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.28 CNY	−0.44%	−0.01 CNY	Jual	11.896M	27.122M CNY	6.436B CNY	—	−0.18 CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.60 CNY	0.00%	0.00 CNY	Jual Kuat	5.618M	31.463M CNY	4.195B CNY	41.18	0.14 CNY	1.236K
3300295^{EVERYDAY NETWORK}	11.10 CNY	−0.36%	−0.04 CNY	Beli	15.77M	175.049M CNY	2.105B CNY	—	−0.05 CNY	797
3300297^{BLUEDON INFORMATIO}	0.98 CNY	−7.55%	−0.08 CNY	Jual Kuat	95.256M	93.351M CNY	1.223B CNY	—	−1.18 CNY	449
3300347^{HANGZHOU TIGERMED}	95.71 CNY	−5.70%	−5.79 CNY	Jual Kuat	11.398M	1.091B CNY	73.335B CNY	43.74	2.32 CNY	9.233K
3300355^{M-GRASS ECOLOGY AN}	3.31 CNY	0.61%	0.02 CNY	Jual	13.302M	44.03M CNY	5.31B CNY	24.08	0.14 CNY	1.012K
3300492^{HUATU CENDES CO}	49.57 CNY	1.18%	0.58 CNY	Beli	275.64K	13.663M CNY	6.917B CNY	509.78	0.10 CNY	224
3300495^{MISHO ECOLOGY & LA}	2.63 CNY	3.95%	0.10 CNY	Jual	22.479M	59.119M CNY	1.773B CNY	—	−0.94 CNY	330
3300536^{WUHAN NUSUN LANDSC}	12.55 CNY	0.00%	0.00 CNY	Jual	2.907M	36.479M CNY	3.681B CNY	1673.33	0.01 CNY	118
3300621^{SHENZHEN WEIYE DEC}	9.74 CNY	2.20%	0.21 CNY	Beli	1.369M	13.33M CNY	2.026B CNY	390.57	0.02 CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	18.88 CNY	0.16%	0.03 CNY	Jual	1.614M	30.48M CNY	2.5B CNY	72.50	0.26 CNY	298
3300668^{SHENZHEN JIANG AND}	21.09 CNY	−2.36%	−0.51 CNY	Jual	1.214M	25.605M CNY	2.531B CNY	—	—	878
3300675^{SHENZHEN INSTITUTE}	15.77 CNY	−1.19%	−0.19 CNY	Jual	3.224M	50.839M CNY	2.313B CNY	36.83	0.43 CNY	907
3300688^{DARK HORSE VENTURE}	34.19 CNY	−1.38%	−0.48 CNY	Beli	40.884M	1.398B CNY	5.723B CNY	—	−0.37 CNY	832
3300725^{PHARMABLOCK SCIENC}	70.56 CNY	−3.34%	−2.44 CNY	Jual	10.313M	727.658M CNY	13.969B CNY	49.70	1.48 CNY	1.735K
3300732^{HENAN COMMUNICATIO}	10.28 CNY	0.19%	0.02 CNY	Neutral	4.883M	50.197M CNY	3.286B CNY	13.70	0.77 CNY	3.716K
3300759^{PHARMARON BEIJING}	48.97 CNY	−14.16%	−8.08 CNY	Jual Kuat	54.36M	2.662B CNY	53.33B CNY	54.07	1.16 CNY	19.481K
3300797^{NCS TESTING TECHNO}	17.77 CNY	1.08%	0.19 CNY	Neutral	1.46M	25.948M CNY	4.532B CNY	49.44	0.36 CNY	1.04K
3300803^{BEIJING COMPASS TE}	53.04 CNY	2.00%	1.04 CNY	Beli Kuat	8.559M	453.963M CNY	21.585B CNY	64.53	0.81 CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	9.12 CNY	3.28%	0.29 CNY	Beli Kuat	18.911M	172.465M CNY	3.86B CNY	—	−0.15 CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	28.14 CNY	2.22%	0.61 CNY	Neutral	904.66K	25.457M CNY	1.819B CNY	—	−1.39 CNY	1.88K
3300859^{WESTERN REGIONS TO}	35.19 CNY	−1.65%	−0.59 CNY	Beli	8.623M	303.431M CNY	5.454B CNY	—	−0.09 CNY	526
3300860^{FUNSHINE CULTURE G}	61.48 CNY	1.65%	1.00 CNY	Beli	885.374K	54.433M CNY	8.443B CNY	199.34	0.30 CNY	312
3300864^{ACADEMY OF ENVIRON}	21.37 CNY	0.09%	0.02 CNY	Beli	957.588K	20.464M CNY	3.313B CNY	27.98	0.76 CNY	746
3300887^{PONY TESTING INTER}	37.34 CNY	2.39%	0.87 CNY	Beli	2.3M	85.873M CNY	10.709B CNY	31.79	1.15 CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	9.44 CNY	0.75%	0.07 CNY	Jual	1.457M	13.752M CNY	2.266B CNY	33.72	0.28 CNY	819
3300915^{SHANGHAI HI-ROAD F}	43.75 CNY	0.55%	0.24 CNY	Beli	226K	9.888M CNY	3.938B CNY	40.21	1.08 CNY	846
3300916^{SHENZHEN LONGTECH}	43.65 CNY	0.11%	0.05 CNY	Jual	610.42K	26.645M CNY	4.182B CNY	23.81	1.83 CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	40.42 CNY	4.88%	1.88 CNY	Beli Kuat	1.799M	72.721M CNY	4.599B CNY	37.25	1.03 CNY	1.254K
3300948^{QINGDAO GREENSUM E}	14.13 CNY	2.39%	0.33 CNY	Neutral	1.491M	21.064M CNY	1.978B CNY	27.90	0.49 CNY	337
3300949^{SHENZHEN L&A DESIG}	37.11 CNY	0.73%	0.27 CNY	Beli	1.151M	42.73M CNY	2.227B CNY	—	−0.40 CNY	1.75K
3300961^{HYNAR WATER GROUP}	11.98 CNY	3.36%	0.39 CNY	Beli	3.525M	42.224M CNY	2.124B CNY	355.52	0.03 CNY	841
3300977^{SHENZHEN RIDGE ENG}	22.38 CNY	−0.84%	−0.19 CNY	Jual	649.975K	14.546M CNY	2.261B CNY	58.73	0.38 CNY	2.371K
3300995^{GUANGDONG KITECH N}	21.41 CNY	−1.29%	−0.28 CNY	Beli	1.285M	27.518M CNY	1.802B CNY	100.60	0.22 CNY	376
3301019^{NINGBO COLOR MASTE}	20.48 CNY	0.00%	0.00 CNY	Jual	230.15K	4.713M CNY	1.6B CNY	—	—	315
3301098^{JINPU LANDSCAPE AR}	16.98 CNY	0.65%	0.11 CNY	Jual	752.802K	12.783M CNY	1.793B CNY	—	—	461
3301107^{CHONGQING YUXIN PI}	30.20 CNY	−0.56%	−0.17 CNY	Beli	508.7K	15.363M CNY	2.217B CNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	76.72 CNY	1.03%	0.78 CNY	Jual	445.325K	34.165M CNY	7.078B CNY	83.52	0.91 CNY	177
3301169^{BEIJING DATAWAY HO}	46.87 CNY	−2.17%	−1.04 CNY	Beli	4.618M	216.425M CNY	3.386B CNY	100.42	0.48 CNY	878
3301189^{SHENZHEN AONI ELEC}	35.18 CNY	−1.46%	−0.52 CNY	Beli	2.212M	77.808M CNY	4.042B CNY	52.47	0.68 CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	23.18 CNY	−0.69%	−0.16 CNY	Jual	1.037M	24.048M CNY	2.794B CNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	16.35 CNY	0.93%	0.15 CNY	Jual	448.8K	7.338M CNY	1.962B CNY	—	−0.01 CNY	1.094K
3301230^{PHARMARESOURCES (S}	63.65 CNY	0.30%	0.19 CNY	Beli	873.7K	55.611M CNY	1.046B CNY	—	—	820
3301257^{SMO CLINPLUS CO LT}	58.10 CNY	−3.76%	−2.27 CNY	Jual	874.9K	50.832M CNY	3.486B CNY	—	—	3.343K
3301259^{HUNAN AIRBLUER ENV}	19.30 CNY	1.10%	0.21 CNY	Jual	685.082K	13.222M CNY	2.316B CNY	—	—	316
3301306^{XI'AN XICE TESTING}	42.29 CNY	0.12%	0.05 CNY	Jual	377.848K	15.979M CNY	3.569B CNY	—	—	624
3301365^{MATRIX DESIGN CO L}	28.80 CNY	1.02%	0.29 CNY	Beli	2.079M	59.872M CNY	3.456B CNY	—	—	676
6600070^{ZHEJIANG FURUN DIGITAL TECHNOLOGY}	5.89 CNY	5.18%	0.29 CNY	Jual	12.182M	71.752M CNY	2.899B CNY	—	−1.51 CNY	222
6600645^{VCANBIO CELL & GENE ENGINEERING}	17.94 CNY	0.06%	0.01 CNY	Jual	3.56M	63.857M CNY	8.395B CNY	106.16	0.17 CNY	2.231K
6600654^{CHINA SECURITY CO., LTD}	2.60 CNY	1.56%	0.04 CNY	Beli	7.125M	18.525M CNY	7.306B CNY	—	−1.55 CNY	11.708K
6600662^{SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.}	6.19 CNY	1.31%	0.08 CNY	Beli Kuat	7.217M	44.672M CNY	14.139B CNY	24.19	0.25 CNY	3.011K
6600721^{XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD}	6.01 CNY	0.17%	0.01 CNY	Jual	1.558M	9.362M CNY	2.27B CNY	141.51	0.04 CNY	722
6600738^{LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD}	7.48 CNY	1.91%	0.14 CNY	Beli Kuat	14.19M	106.14M CNY	5.527B CNY	41.24	0.19 CNY	605
6600986^{ZHEWEN INTERACTIVE GROUP}	6.65 CNY	3.42%	0.22 CNY	Beli	59.421M	395.148M CNY	8.794B CNY	39.81	0.16 CNY	1.279K
6601965^{CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD}	24.54 CNY	3.15%	0.75 CNY	Beli Kuat	7.926M	194.497M CNY	24.071B CNY	33.76	0.70 CNY	2.105K
6603007^{FLOWER KING ECO-ENGINEERING INC}	5.61 CNY	−0.88%	−0.05 CNY	Beli	7.004M	39.29M CNY	1.857B CNY	—	−1.69 CNY	432
6603018^{CHINA DESIGNGROUPCO.,LTD.}	9.18 CNY	0.11%	0.01 CNY	Beli	15.814M	145.176M CNY	6.277B CNY	9.38	0.98 CNY	6.068K
6603060^{CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.}	12.88 CNY	−0.16%	−0.02 CNY	Jual	1.786M	23.005M CNY	9.392B CNY	39.08	0.33 CNY	5.139K
6603061^{JHT DESIGN CO.,LTD.}	112.89 CNY	−4.40%	−5.19 CNY	Jual Kuat	3.359M	379.173M CNY	6.773B CNY	—	—	—
6603112^{SHANXI HUAXIANG GROUP}	10.89 CNY	0.46%	0.05 CNY	Jual	1.693M	18.439M CNY	4.64B CNY	15.27	0.73 CNY	5.514K
6603123^{BEIJING CUIWEI TOWER CO.,LTD.}	11.47 CNY	2.05%	0.23 CNY	Jual	10.896M	124.977M CNY	9.162B CNY	83.14	0.14 CNY	2.567K
6603316^{CHENGBANG ECO-ENVIRONMENT}	6.04 CNY	0.83%	0.05 CNY	Jual	2.532M	15.29M CNY	1.596B CNY	150.88	0.04 CNY	551
6603377^{EASTERN PIONEER DRIVING SCHOOL}	8.19 CNY	3.67%	0.29 CNY	Beli Kuat	7.657M	62.709M CNY	5.69B CNY	323.77	0.02 CNY	3.573K
6603388^{YUANCHENG ENVIRONMENT}	9.04 CNY	−0.77%	−0.07 CNY	Jual	5.485M	49.583M CNY	2.945B CNY	71.45	0.13 CNY	311
6603496^{EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION}	18.46 CNY	0.38%	0.07 CNY	Neutral	4.654M	85.918M CNY	4.152B CNY	62.28	0.30 CNY	555
6603528^{DUOLUN TECHNOLOGY}	8.27 CNY	3.25%	0.26 CNY	Beli	12.777M	105.663M CNY	5.141B CNY	—	−0.23 CNY	2.091K
6603717^{TIANYU ECO-ENVIRONMENT CO.,LTD.}	9.23 CNY	7.58%	0.65 CNY	Beli Kuat	33.369M	308M CNY	2.678B CNY	—	−0.42 CNY	400
6603778^{BEIJING QIANJING LANDSCAPE}	6.05 CNY	−0.98%	−0.06 CNY	Jual	26.244M	158.773M CNY	3.874B CNY	—	−0.29 CNY	139
6603828^{SUZHOU KELIDA BUILDING& DECORATION CO.,LTD}	3.25 CNY	0.00%	0.00 CNY	Jual	5.457M	17.734M CNY	1.89B CNY	—	−0.68 CNY	1.164K
6603955^{DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD}	16.20 CNY	2.27%	0.36 CNY	Jual	1.527M	24.731M CNY	2.199B CNY	82.20	0.19 CNY	303
6605069^{BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.}	9.51 CNY	0.63%	0.06 CNY	Jual	836.71K	7.957M CNY	2.013B CNY	—	−0.10 CNY	631
6605081^{SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD}	18.85 CNY	3.29%	0.60 CNY	Beli Kuat	4.677M	88.157M CNY	2.135B CNY	39.78	0.46 CNY	1.039K