Pengangkutan Lain (Industri)

63
Saham
921.639B
Permodalan Pasaran
11.645M
Volum
+0.93%
Perubahan
+1.13%
Perf Bulan
+13.38%
Tahun Prestasi
+1.07%
Prestasi YTD
           
000089 SHN AIRPORT
6.880.73%0.05Beli6.439M44300588.3214.109B-0.194935.00
000429 GUANGDONG PROV EXP
7.33-0.27%-0.02Jual1.084M7949165.1014.463B8.870.832983.00
000507 ZHUHAI PORT HOLDIN
5.750.70%0.04Beli7.181M41289611.505.288B12.300.465608.00
000557 NINGXIA WESTERN VE
4.450.45%0.02Jual5.879M26160571.006.490B27.210.161111.00
000582 BEIBU GULF PORT CO
7.540.67%0.05Jual8.806M66394382.3413.294B12.610.638621.00
000755 SHANXI ROAD & BRID
5.62-1.06%-0.06Jual33.998M191068760.008.246B13.790.41639.00
000900 XIANDAI INVEST CO
4.27-0.23%-0.01Jual10.411M44456934.206.481B12.890.333766.00
000905 XIAMEN PORT DEV
8.31-0.95%-0.08Beli15.632M129905966.975.195B19.950.424907.00
000978 GUILIN TOURISM COR
6.140.66%0.04Jual5.946M36510527.602.874B-0.642205.00
001872 CHINA MERCHANTS P.
15.800.70%0.11Beli1.673M26440051.8028.887B10.011.5715892.00
001965 CHINA MERCHANTS EX
7.331.24%0.09Jual3.838M28134387.1645.286B10.320.785459.00
002040 NANJING PORT CO LT
6.962.35%0.16Beli Kuat5.613M39068366.163.368B21.590.31959.00
002492 ZHUHAI WINBASE INT
5.741.41%0.08Beli5.225M29989778.002.325B24.720.23602.00
002682 LONGZHOU GROUP CO
4.860.83%0.04Beli26.789M130193757.542.733B-0.034398.00
002930 GUANGDONG GREAT RI
22.40-2.48%-0.57Beli1.271M28477635.2010.041B40.850.581149.00
200429 GUANGDONG PROV EXP
5.650.36%0.02Jual228.852K1293013.8014.463B5.610.812983.00
201872 CHINA MERCHANTS P.
8.770.69%0.06Beli Kuat239.100K2096907.2428.887B4.591.5415892.00
300240 JIANGSU FEILIKS IN
8.535.70%0.46Beli Kuat23.138M197363361.213.108B14.380.563596.00
300572 SHENZHEN ANCHE TEC
15.75-0.13%-0.02Beli6.542M103041933.753.607B362.530.041389.00
300807 ZHENGZHOU TIAMAES
26.20-3.32%-0.90Beli5.001M131031969.001.778B-0.63671.00
600009 SHANGHAI INTERNATIONAL AIRPORT
58.002.18%1.24Beli Kuat13.577M787442568.00136.932B-0.938122.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.68-0.15%-0.01Jual2.572M17183338.0810.188B7.080.952058.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.500.55%0.03Beli16.967M93316437.50127.485B7.360.7413546.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.010.00%0.00Jual4.165M12535876.436.765B12.860.233219.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.850.35%0.01Jual13.345M38033820.007.822B9.470.301351.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.450.88%0.03Beli13.522M46649758.055.555B7.460.461759.00
600057 XIAMEN XIANGYU
8.450.72%0.06Beli9.917M83797044.5018.682B8.731.077034.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
5.280.57%0.03Beli25.378M133994213.767.017B35.070.15135.00
600190 JINZHOU PORT CO.,LTD.
3.112.30%0.07Jual21.357M66420276.225.929B50.580.061550.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.410.59%0.02Jual13.673M46623361.407.964B7.550.453220.00
600326 TIBET TIANLU
5.552.59%0.14Beli17.773M98641942.655.111B190.490.032171.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.210.00%0.00Jual4.674M24352373.6025.150B8.740.619395.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.830.00%0.00Jual12.395M47473516.424.311B6.220.62794.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
7.610.66%0.05Jual2.424M18443443.8036.258B9.940.764822.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
3.384.97%0.16Beli31.074M105030714.8846.220B30.070.118776.00
600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED
8.660.46%0.04Jual1.480M12817440.8417.030B7.581.147105.00
600561 JIANGXI CHANGYUN
5.390.56%0.03Jual4.474M24116477.001.533B96.230.0612299.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
3.130.64%0.02Neutral17.257M54015583.7511.887B25.060.127746.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.100.00%0.00Jual4.864M15079249.406.035B939.390.006490.00
600620 SHANGHAI TIANCHEN CO.,LTD.
11.70-0.17%-0.02Beli8.207M96022543.508.034B78.920.15124.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.970.25%0.01Jual7.710M30608394.3111.489B12.650.317444.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.310.19%0.01Jual4.369M23197797.003.115B270.410.02529.00
600798 NINGBO MARINE COMPANY LIMITED.
3.891.57%0.06Jual16.418M63864755.754.693B15.490.25902.00
600834 SHANGHAI SHENTONG METRO
9.57-0.31%-0.03Beli6.809M65158952.764.569B60.490.16499.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
15.360.85%0.13Beli876.354K13460797.444.574B44.990.343270.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.540.79%0.02Jual23.432M59516228.4415.052B7.420.343593.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
4.021.26%0.05Jual19.001M76384771.744.943B38.810.103000.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.890.26%0.01Jual3.969M15440188.009.936B6.570.594203.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.960.34%0.01Jual2.862M8471522.963.895B22.920.13609.00
601298 QINGDAO PORT INTERNATIONAL
5.370.37%0.02Jual5.765M30958683.6632.428B8.650.629218.00
601326 QINHUANGDAO PORT CO., LTD.*
2.780.36%0.01Jual12.451M34613935.6814.043B14.780.1911070.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.760.73%0.02Beli8.144M22476888.003.727B11.050.251052.00
601880 LIAONING PORT
1.660.00%0.00Jual34.474M57227040.8632.208B20.910.0811227.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
87.03-3.18%-2.86Beli1.439M125244871.5614.563B108.670.85659.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
26.900.86%0.23Beli15.140M407260700.708.500B-0.173082.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
8.470.71%0.06Beli2.291M19403076.002.259B-0.181092.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
2.53-0.39%-0.01Beli7.350M18596317.191.602B-0.45536.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
8.681.28%0.11Jual8.599M74642366.6811.187B12.470.704794.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
22.12-0.14%-0.03Jual1.496M33087097.502.448B-0.231740.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
8.882.90%0.25Beli Kuat10.511M93338363.764.976B107.470.081270.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
19.531.56%0.30Beli6.921M135162762.202.635B23.730.811691.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.270.37%0.00Beli615.630K166835.736.035B900.000.006490.00
900952 JINZHOU PORT CO.,LTD.
0.260.77%0.00Beli Kuat879.692K231359.005.929B27.770.061550.00
Muatkan Lagi