Pengangkutan Lain (Industri)

65
Saham
813.838B
Permodalan Pasaran
11.230M
Volum
+0.01%
Perubahan
−5.27%
Perf Bulan
−19.65%
Tahun Prestasi
−15.75%
Prestasi YTD
          
000089 SHN AIRPORT
7.69-0.39%-0.03Jual10.840M15.770B27.680.285720.00
000429 GUANGDONG PROV EXP
6.831.49%0.10Jual1.895M14.280B0.60
000507 ZHUHAI PORT HOLDIN
5.140.19%0.01Jual8.399M4.782B26.860.192898.00
000582 BEIBU GULF PORT CO
9.28-0.85%-0.08Beli4.990M15.156B17.350.543865.00
000900 XIANDAI INVEST CO
3.860.52%0.02Jual4.969M5.859B5.910.653074.00
000905 XIAMEN PORT DEV
6.09-0.33%-0.02Jualan Kuat2.906M3.807B37.880.164887.00
000978 GUILIN TOURISM COR
4.94-1.20%-0.06Beli7.358M1.779B32.720.152507.00
001872 CHINA MERCHANTS P.
13.890.07%0.01Jual1.312M26.702B9.341.499568.00
001965 CHINA MERCHANTS EX
7.072.17%0.15Jual5.901M43.680B10.880.684859.00
002040 NANJING PORT CO LT
6.230.65%0.04Jualan Kuat4.366M3.015B0.27
002159 W/SANTE CABLEWAYS
11.060.82%0.09Jual2.187M1.534B156.710.07
002492 ZHUHAI WINBASE INT
5.05-0.79%-0.04Jualan Kuat7.639M2.045B39.120.13517.00
002682 LONGZHOU GROUP CO
4.110.98%0.04Jual3.746M2.311B0.23
002711 EUROPOL INTELLIGEN
1.27-1.55%-0.02Jual18.146M1.341B0.06
002930 GUANGDONG GREAT RI
13.700.44%0.06Jual10.954M4.666B0.43
200429 GUANGDONG PROV EXP
4.850.21%0.01Jual277.900K9.276B0.61
201872 CHINA MERCHANTS P.
7.000.57%0.04Jual143.400K12.309B4.091.569568.00
300013 JIANGSU XINNING MO
6.43-2.87%-0.19Jual10.978M2.872B-1.17
300240 JIANGSU FEILIKS IN
5.61-0.36%-0.02Jualan Kuat1.873M2.051B0.08
300572 SHENZHEN ANCHE TEC
41.60-0.83%-0.35Jualan Kuat1.850M8.056B0.98
300807 ZHENGZHOU TIAMAES
44.08-0.50%-0.22Jual1.383M2.991B
600009 SHANGHAI INTERNATIONAL AIRPORT
62.09-2.98%-1.91Jualan Kuat18.874M119.645B24.252.647238.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.260.77%0.04Jual2.471M8.724B7.750.673075.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.480.22%0.01Jual20.571M103.818B8.680.5216366.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.831.59%0.06Jual12.449M8.607B7.400.513777.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.750.00%0.00Jual3.711M7.547B9.540.291441.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.42-3.12%-0.11Beli46.504M5.790B12.890.271499.00
600057 XIAMEN XIANGYU
4.66-2.10%-0.10Belian Kuat23.191M10.054B9.540.505659.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.792.20%0.06Jual13.169M3.371B13.180.21140.00
600190 JINZHOU PORT CO.,LTD.
2.961.02%0.03Beli6.570M5.927B21.280.141549.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.520.00%0.00Jualan Kuat9.641M8.221B6.110.583669.00
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.170.00%0.00Jualan Kuat6.697M14.046B13.880.164812.00
600326 TIBET TIANLU
6.641.22%0.08Jual14.025M5.746B11.430.57709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.150.24%0.01Jual8.002M19.966B8.520.495922.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.960.51%0.02Jual5.834M4.457B4.500.881055.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.910.81%0.08Jual3.497M49.924B11.560.855288.00
600548 SHENZHEN EXPRESSWAY
8.810.46%0.04Jualan Kuat3.857M19.213B7.651.15
600561 JIANGXI CHANGYUN
5.01-0.40%-0.02Jual2.114M1.188B92.120.0516301.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.200.92%0.02Jual18.155M8.550B13.420.168048.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.48-0.29%-0.01Jualan Kuat4.548M8.227B8.280.4210460.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
3.86-0.00%-0.00Jual4.548M4.066B22.950.1722524.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
5.490.37%0.02Jual5.283M11.033B18.260.307623.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.481.13%0.05Jual4.471M2.628B-0.01360.00
600751 HNA TECHNOLOGY
2.88-0.69%-0.02Jualan Kuat25.244M8.350B28.740.1035175.00
600798 NINGBO MARINE COMPANY LIMITED.
3.454.86%0.16Beli39.472M4.163B13.220.25983.00
600834 SHANGHAI SHENTONG METRO
6.410.47%0.03Jual1.870M3.060B53.480.1229.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.820.45%0.08Jual820.823K5.307B10.091.763287.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.280.44%0.01Jual27.911M13.511B7.670.304017.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.500.57%0.02Jual9.108M3.790B940.540.003600.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.48-0.57%-0.02Jual3.734M10.642B10.150.344462.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.690.75%0.02Jual3.190M3.540B10.270.26735.00
601298 QINGDAO PORT INTERNATIONAL
5.811.75%0.10Jual10.693M66.401B9.780.588738.00
601326 QINHUANGDAO PORT CO., LTD.*
2.701.12%0.03Jual5.381M15.086B20.460.1311674.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.370.00%0.00Jualan Kuat4.248M3.200B16.890.14905.00
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.740.58%0.01Jualan Kuat14.415M22.436B31.060.066607.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
17.190.53%0.09Jual2.129M2.751B10.441.64913.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
11.32-3.50%-0.41Jual6.687M3.577B89.070.133787.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.600.00%0.00Jualan Kuat4.456M2.294B28.040.13657.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
5.462.82%0.15Jual28.980M5.461B15.090.353920.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
21.14-1.12%-0.24Jual878.988K2.340B19.881.081528.00
603223 HENGTONG LOGISTICS CO.,LTD.
9.553.47%0.32Beli3.317M2.695B-0.021351.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
8.711.16%0.10Jual1.289M4.880B17.800.501936.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.36-0.27%-0.00Jual106.000K6.085B5.870.4410460.00
900938 HNA TECHNOLOGY
0.27-1.10%-0.00Jualan Kuat606.200K5.530B18.500.1035175.00
900952 JINZHOU PORT CO.,LTD.
0.26-0.38%-0.00Jualan Kuat185.453K3.705B13.010.141549.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar