Perisian Berpakej (Industri)

144
Saham
1808.227B
Permodalan Pasaran
26.634M
Volum
−1.29%
Perubahan
+1.73%
Perf Bulan
+5.52%
Tahun Prestasi
+1.15%
Prestasi YTD
           
000158 SHIJIAZHUANG CHAN
7.470.40%0.03Beli68.893M514627415.7311.894B101.640.075125.00
000676 GENIMOUS TECHNOLOG
7.701.32%0.10Jual55.215M425157887.009.701B-2.02895.00
000835 GREAT WALL INTERNA
2.071.47%0.03Jual7.073M14641652.34666.591M51.00
002063 YGSOFT INC
9.550.53%0.05Beli32.170M307226775.6512.568B47.080.204923.00
002065 DHC SOFTWARE CO
8.261.35%0.11Beli52.434M433106847.1826.125B41.670.207823.00
002113 HUNAN TIANRUN DIGI
1.764.76%0.08Jual21.399M37663067.202.538B-0.03227.00
002123 MONTNETS CLOUD TEC
15.481.31%0.20Jual7.169M110974850.6411.795B91.060.18999.00
002148 BEIJING BEWINNER C
5.631.81%0.10Beli Kuat35.658M200753233.843.069B58.960.09247.00
002153 BEIJING SHIJI INFO
32.7310.02%2.98Beli Kuat11.057M361881372.4544.612B-0.054757.00
002168 SHENZHEN HIFUTURE
4.322.37%0.10Beli21.211M91629969.123.309B-1.43639.00
002247 ZHEJIANG JULI CULT
2.88-1.03%-0.03Jual13.697M39447233.282.476B36.600.08
002280 HANGZHOU LIAISON I
3.77-1.57%-0.06Jual78.692M296670348.008.338B-0.041954.00
002322 NINGBO LIGONG ENVI
12.102.28%0.27Beli5.092M61615620.004.259B20.620.572179.00
002341 XINLUN NEW MATERIA
5.090.20%0.01Jual12.371M62967835.195.853B-1.241605.00
002354 DALIAN ZEUS ENTERT
5.120.39%0.02Beli66.863M342337095.688.478B15.950.32947.00
002405 NAVINFO CO LTD
16.65-0.95%-0.16Beli54.984M915483150.4539.916B-0.084518.00
002417 SUNA CO LTD
5.959.98%0.54Beli Kuat23.956M142538063.151.461B-0.06105.00
002425 KAISER (CHINA) CUL
8.110.50%0.04Jual32.677M265008255.977.696B34.560.23756.00
002517 KINGNET NETWORK CO
5.410.00%0.00Jual28.289M153042678.5011.516B21.640.251191.00
002555 WUHU SANQI INTERAC
27.660.66%0.18Beli29.825M824952861.6060.499B27.051.024062.00
002602 ZHEJIANG CENTURY G
7.971.01%0.08Jual50.362M401383083.7458.186B17.970.447250.00
002605 SHANGHAI YAOJI TEC
26.80-3.32%-0.92Beli24.544M657790134.4011.153B20.211.421655.00
002619 EGLS CO LTD
1.265.00%0.06Jual28.064M35360331.302.204B-0.74283.00
002624 PERFECT WORLD CO L
14.63-10.02%-1.63Jual Kuat39.226M573871727.6631.319B61.640.265665.00
002912 SHENZHEN SINOVATIO
34.581.38%0.47Beli2.109M72921612.405.824B169.790.201273.00
002995 BEIJING QUANSHI WO
31.20-4.00%-1.30Jual1.932M60269664.002.970B28.851.13988.00
003007 BEIJING ZZNODE TEC
18.14-2.05%-0.38Jual1.325M24026484.421.926B-0.14884.00
300020 ENJOYOR TECHNOLOGY
10.12-0.10%-0.01Beli51.322M519376848.766.643B50.170.20650.00
300031 WUXI BOTON TECHNOL
23.202.43%0.55Jual11.415M264825169.609.062B19.841.181194.00
300036 BEIJING SUPERMAP S
26.25-0.42%-0.11Jual9.814M257616108.7512.905B44.480.603884.00
300038 BEIJING SHUZHI TEC
1.96-0.51%-0.01Jual19.903M39009409.602.308B-6.981910.00
300047 SHENZHEN TIANYUAN
12.281.82%0.22Beli149.108M1831045368.127.691B75.610.165218.00
300052 SZ ZHONGQINGBAO IN
27.880.98%0.27Jual21.229M591870123.887.232B-0.47404.00
300076 NINGBO GQY VIDEO &
5.44-2.16%-0.12Jual Kuat8.939M48629248.002.357B-0.01233.00
300113 HANGZHOU SHUNWANG
15.142.37%0.35Jual13.086M198125007.449.997B77.390.191469.00
300148 TANGEL CULTURE CO.
4.70-0.84%-0.04Jual43.025M202215192.303.887B-1.07737.00
300157 LANDOCEAN GROUP LI
4.39-1.35%-0.06Jual6.770M29718781.063.169B-1.711368.00
300227 SHENZHEN SUNSHINE
9.27-0.43%-0.04Jual Kuat3.362M31164062.134.600B32.370.291500.00
300271 BEIJING THUNISOFT
13.64-1.02%-0.14Beli54.250M739973682.8011.425B23.310.607797.00
300292 WUTONG HOLDING GRO
4.714.43%0.20Beli Kuat140.872M663508740.246.051B-0.441364.00
300344 CUBIC DIGITAL TECH
7.52-0.53%-0.04Beli16.650M125206232.804.801B-0.90269.00
300352 BEIJING VRV SOFTWA
6.77-1.74%-0.12Beli78.823M533630362.779.989B-0.021459.00
300365 BEIJING FOREVER TE
10.59-0.84%-0.09Jual7.478M79189510.176.318B130.560.081080.00
300369 NSFOCUS TECHNOLOGI
15.113.21%0.47Jual36.447M550718838.9911.334B41.700.353402.00
300399 JIANGXI TIANLI TEC
13.99-2.30%-0.33Beli10.786M150894894.892.830B391.260.04334.00
300459 ZHEJIANG JINKE TOM
5.55-0.72%-0.04Beli162.364M901120050.1519.653B26.590.21925.00
300496 THUNDER SOFTWARE T
149.810.50%0.75Beli3.134M469467087.5063.358B105.541.427375.00
300518 SHENZHEN SHENGXUND
50.70-0.49%-0.25Beli2.508M127175880.004.756B17.332.94158.00
300520 GUOCHUANG SOFTWARE
22.183.21%0.69Beli12.968M287631349.005.241B135.070.163287.00
300523 BEIJING GLOBAL SAF
22.84-0.13%-0.03Jual1.393M31812739.685.320B-0.371940.00
300525 FUJIAN BOSS SOFTWA
25.64-1.72%-0.45Beli5.644M144710339.5610.326B64.560.413695.00
300532 NEW TREND INTERNAT
11.82-1.75%-0.21Beli14.882M175899708.243.655B45.520.26551.00
300533 SHENZHEN BINGCHUAN
20.10-4.51%-0.95Beli7.706M154891645.203.166B-0.17916.00
300541 BEIJING ADVANCED D
19.339.39%1.66Beli71.054M1373473452.735.404B39.390.452219.00
300550 HEREN HEALTH CO LT
12.68-3.28%-0.43Jual Kuat1.874M23761052.003.451B65.130.20720.00
300561 SGSG SCIENCE&TECHN
15.242.14%0.32Beli43.654M665288118.244.891B257.690.06285.00
300571 HANGZHOU ANYSOFT I
59.402.50%1.45Beli3.077M182758950.008.086B25.642.26417.00
300588 XINJIANG SAILING I
16.18-0.43%-0.07Beli18.074M292433097.023.071B-0.58354.00
300592 HUNAN HUAKAI CULTU
17.21-0.98%-0.17Jual Kuat526.575K9062355.755.026B-0.51149.00
300598 ARCHERMIND TECHNOL
62.031.01%0.62Jual1.957M121397858.499.826B182.060.344435.00
300603 LEON TECHNOLOGY CO
11.75-3.05%-0.37Beli33.329M391620544.004.411B-2.39863.00
300605 HENGFENG INFORMATI
16.83-2.49%-0.43Beli13.197M222109010.642.832B45.200.38585.00
300624 WONDERSHARE TECH
48.25-0.45%-0.22Jual4.087M197196736.756.235B474.730.111229.00
300634 RICHINFO TECHNOLOG
18.543.98%0.71Beli Kuat18.081M335213285.767.917B48.270.372211.00
300659 ZHONGFU INFORMATIO
43.44-1.45%-0.64Jual5.684M246903403.209.888B43.701.011677.00
300663 CLIENT SERVICE INT
24.631.95%0.47Beli35.404M872007687.3311.062B172.450.145268.00
300678 CHENGDU INFORMATIO
26.00-3.09%-0.83Beli22.500M585010530.005.068B162.700.16506.00
300682 LONGSHINE TECHNOLO
35.80-3.89%-1.45Beli7.938M284169302.0038.038B50.210.754969.00
300730 HUNAN CREATOR INFO
18.965.33%0.96Beli Kuat15.441M292756202.882.852B86.910.211205.00
300738 GUANGDONG AOFEI DA
25.641.91%0.48Beli17.099M438419283.049.602B59.710.42252.00
300766 ZHEJIANG MERIT INT
17.231.59%0.27Beli26.502M456630683.336.534B68.500.25686.00
300768 HANGZHOU DPTECH TE
40.212.00%0.79Jual2.413M97043899.6716.921B49.410.80
300826 NANJING RESEARCH I
21.42-3.30%-0.73Jual2.582M55305690.302.481B30.830.72920.00
300830 JINXIANDAI INFORMA
11.500.88%0.10Jual5.293M60874100.004.903B78.400.152833.00
300845 ZHENGZHOU JIEAN HI
23.78-1.33%-0.32Jual2.426M57683146.002.226B41.340.58577.00
300857 SHARETRONIC DATA T
31.341.03%0.32Beli5.338M167284019.446.407B51.210.612251.00
300872 TANSUN TECHNOLOGY
37.313.38%1.22Beli9.892M369076228.438.109B48.930.746808.00
300899 KEYSINO SEPARATION
29.62-1.46%-0.44Jual Kuat505.947K14986150.141.917B50.360.6087.00
300925 SHENZHEN FARBEN IN
29.002.29%0.65Beli6.104M177028789.006.240B45.960.6213335.00
300930 HANG ZHOU YITONG N
30.661.05%0.32Jual731.678K22433247.483.034B33.800.90179.00
300935 BEIJING YJK BUILDI
52.11-2.29%-1.22Jual Kuat852.594K44428673.343.013B117.210.46192.00
300941 CHASE SCIENCE CO L
48.784.54%2.12Neutral4.868M237469332.606.369B50.320.93242.00
300996 PANSOFT COMPANY LT
41.45-1.10%-0.46Beli6.722M278642651.005.910B45.400.921420.00
301159 BEIJING SUNWAYWORL
45.82-0.97%-0.45Jual Kuat3.994M183004209.423.579B872.00
301185 SHANDONG SHANDA OU
25.65-0.74%-0.19Jual2.809M72043180.653.964B307.00
301213 SICHUAN DISCOVERY
53.761.78%0.94Jual1.541M82863943.684.226B161.00
301221 WUHAN KOTEI INFORM
100.79-0.10%-0.10Beli2.324M234186371.329.345B1236.00
600198 DATANG TELECOM TECHNOLOGY
8.752.58%0.22Jual7.253M63466462.5011.206B-1.38918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
4.11-0.96%-0.04Jual7.288M29952755.252.124B182.020.02489.00
600271 AISINO CORPORATION
13.91-0.57%-0.08Beli20.184M280756824.9225.922B18.680.7520200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
14.88-1.00%-0.15Beli21.620M321699767.0414.068B39.760.388401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
13.48-1.03%-0.14Beli15.418M207835179.202.194B-0.02518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
53.400.81%0.43Beli12.131M647787283.2026.197B162.980.3310321.00
600570 HUNDSUN TECHNOLOGIES INC.
61.231.29%0.78Beli8.000M489827692.7787.641B55.721.089739.00
600571 SUNYARD SYSTEM ENGINEERING
12.301.91%0.23Beli42.064M517391197.505.758B16.320.746437.00
600588 YONYOU NETWORK TECHNOLOGY
39.181.63%0.63Beli28.254M1106991563.28126.090B110.840.3618082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
12.316.40%0.74Beli213.144M2623799808.7014.226B26.570.442350.00
600652 SHANGHAI U9 GAME CO.,LTD.
2.35-4.86%-0.12Jual7.170M16850440.002.057B-0.04197.00
601360 360 SECURITY TECHNOLOGY INC.
12.05-1.95%-0.24Jual Kuat56.525M681125996.9587.817B38.640.326639.00
601519 SHANGHAI DZH LIMITED
7.09-2.48%-0.18Jual Kuat12.528M88825873.8814.451B227.190.03980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
73.405.63%3.91Beli1.910M140186586.6017.814B56.021.241302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
37.050.68%0.25Beli5.026M186225156.0014.937B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
20.340.79%0.16Jual4.588M93309750.005.439B56.480.361441.00
603232 KOAL SOFTWARE CO.,LTD.
17.152.02%0.34Beli Kuat7.997M137144622.653.895B57.310.29730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
196.804.02%7.60Beli Kuat721.771K142044532.8027.504B89.912.103025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
27.36-5.10%-1.47Jual5.674M155244880.806.929B18.801.541129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
38.83-1.62%-0.64Beli3.002M116584473.396.746B54.480.731490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
374.980.91%3.39Jual719.318K269729863.6426.704B18.3320.28751.00
603533 IREADER TECHNOLOGY CO LTD
20.46-1.82%-0.38Jual Kuat12.487M255488275.689.147B35.720.58876.00
603776 YOUON TECHNOLOGY CO LTD
18.30-0.54%-0.10Jual2.206M40374173.704.218B8.522.215301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
10.806.19%0.63Beli Kuat22.911M247440798.005.062B21.460.47588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
10.149.98%0.92Beli Kuat27.023M274015805.703.358B32.040.29689.00
603927 SINOSOFT CO.,LTD
30.99-0.70%-0.22Beli18.241M565282825.8618.526B33.320.9418226.00
688023 DBAPPSECURITY CO.LTD
236.363.22%7.37Beli840.298K198612835.2817.904B-1.292719.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
19.34-2.22%-0.44Jual1.177M22761071.942.302B424.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
74.74-1.66%-1.26Jual2.280M170388141.306.104B63.561.20330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
47.67-1.83%-0.89Jual349.354K16653705.183.755B45.081.081184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
120.533.26%3.80Beli986.349K118884644.974.669B71.031.65416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
61.42-0.37%-0.23Beli732.380K44982779.604.362B69.110.89339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
24.25-3.39%-0.85Jual Kuat631.750K15319937.501.847B295.290.09518.00
688088 ARCSOFT CORPORATION LIMITED
42.251.86%0.77Jual1.732M73195083.0016.641B102.320.41460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
142.30-0.50%-0.72Jual276.587K39358330.106.835B109.751.31555.00
688109 HANGZHOU PINMING SOFTWARE CO., LTD
54.77-1.85%-1.03Beli313.162K17151882.743.034B
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
271.991.53%4.09Beli1.655M450272645.25123.502B109.222.452824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
30.15-0.72%-0.22Beli2.479M74753487.902.828B66.750.461197.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
32.260.00%0.00Jual1.221M39402202.706.538B692.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
27.14-0.73%-0.20Jual8.151M221212304.9011.559B-1.571157.00
688168 BEIJING ABT NETWORKS
68.202.33%1.55Beli910.303K62082664.603.419B49.201.35230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
364.895.32%18.43Beli518.870K189330474.3034.762B62.665.55296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
19.56-1.31%-0.26Jual Kuat1.002M19595873.043.033B
688201 BEIJING INFOSEC TECHNOLOGIES
73.930.57%0.42Beli890.556K65838805.086.846B
688220 ASR MICROELECTRONICS CO., LTD
98.52-0.02%-0.021.841M181410885.7241.219B914.00
688227 BINGO SOFTWARE
29.65-4.60%-1.43Jual Kuat2.621M77715407.453.514B901.00
688229 BONREE DATA TECHNOLOGY
60.00-1.12%-0.68Jual459.605K27576300.002.694B-1.26472.00
688232 GUOTAI EPOINT SOFTWARE CO.,LTD.
56.200.88%0.49Beli3.410M191629467.4018.384B6117.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
33.39-3.44%-1.19Jual Kuat2.271M75836837.163.470B45.440.76553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
14.90-1.32%-0.20Beli3.205M47750477.006.055B1268.910.01
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
76.962.06%1.55Beli972.826K74868688.965.806B49.611.521833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
14.06-0.71%-0.10Jual Kuat1.114M15663978.862.742B-0.21666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
29.280.76%0.22Jual801.260K23460892.802.415B35.580.82222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
70.664.87%3.28Jual862.381K60935841.4614.824B87.130.77841.00
688579 DAREWAY SOFTWARE CO.,LTD.
12.84-0.70%-0.09Jual2.826M36287419.325.172B45.900.281533.00
688588 LINKAGE SOFTWARE
16.14-1.59%-0.26Beli8.768M141516649.806.560B39.720.411746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
21.45-2.85%-0.63Jual Kuat717.614K15392820.304.135B432.00
Muatkan Lagi