Pasaran Pasaran Saham China Sektor Saham China Teknologi Kesihatan

Farmaseutikal: Major (Industri)

221

Saham

12.242M

Volum

+1.05%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	Nisbah P/E (TTM)	EPS (TTM)	PEKERJA
0000028^{CN ACCORD MEDICINE}	44.12 CNY	1.24%	0.54 CNY	Beli	4.796M	211.598M CNY	17.298B CNY	14.24	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	9.51 CNY	2.15%	0.20 CNY	Jual	6.658M	63.316M CNY	3.158B CNY	19.55	0.48 CNY	4.538K
0000411^{ZHEJIANG INTL GP C}	12.40 CNY	2.39%	0.29 CNY	Jual	3.75M	46.495M CNY	3.838B CNY	21.77	0.64 CNY	2.8K
0000513^{LIVZON PHARMACEUTI}	37.38 CNY	6.50%	2.28 CNY	Beli Kuat	22.86M	854.494M CNY	30.897B CNY	17.18	2.04 CNY	9.005K
0000518^{JIANGSU SIHUAN BIO}	2.96 CNY	1.37%	0.04 CNY	Jual	5.27M	15.6M CNY	3.047B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	54.70 CNY	1.45%	0.78 CNY	Neutral	8.22M	449.649M CNY	98.288B CNY	36.31	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	5.16 CNY	10.02%	0.47 CNY	Beli Kuat	81.472M	420.396M CNY	6.694B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	8.72 CNY	1.51%	0.13 CNY	Jual	3.676M	32.051M CNY	2.088B CNY	170.44	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	5.92 CNY	1.02%	0.06 CNY	Neutral	16.738M	99.087M CNY	9.011B CNY	39.17	0.15 CNY	7.102K
0000627^{HUBEI BIOCAUSE PH}	3.36 CNY	0.90%	0.03 CNY	Beli	24.081M	80.911M CNY	16.601B CNY	46.25	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.33 CNY	1.28%	0.08 CNY	Jual	21.469M	135.896M CNY	8.733B CNY	14.66	0.43 CNY	7.055K
0000705^{Z/ZHENYUAN SHARE C}	8.07 CNY	1.64%	0.13 CNY	Jual	5.043M	40.696M CNY	2.696B CNY	36.88	0.22 CNY	1.974K
0000739^{APELOA PHARMACEUTI}	21.30 CNY	−0.42%	−0.09 CNY	Jual	9.053M	192.836M CNY	25.103B CNY	25.37	0.84 CNY	6.791K
0000766^{TONGHUA GH PHARMAC}	5.22 CNY	2.76%	0.14 CNY	Jual	6.839M	35.702M CNY	5.045B CNY	153.47	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.24 CNY	2.26%	0.16 CNY	Jual	7.03M	50.901M CNY	4.315B CNY	126.43	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.70 CNY	1.95%	0.09 CNY	Jual	6.48M	30.456M CNY	2.952B CNY	49.57	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.41 CNY	3.33%	0.11 CNY	Jual	22.959M	78.29M CNY	7.57B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.01 CNY	1.69%	0.05 CNY	Jual	7.205M	21.687M CNY	2.648B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	36.21 CNY	−0.17%	−0.06 CNY	Jual	3.7M	133.984M CNY	8.485B CNY	16.13	2.25 CNY	2.849K
0000919^{JINLING PHARMACEUT}	7.76 CNY	2.92%	0.22 CNY	Jual	10.518M	81.616M CNY	3.966B CNY	36.50	0.21 CNY	4.88K
0000931^{BEIJING CENTERGATE}	6.23 CNY	1.14%	0.07 CNY	Jual	3.673M	22.881M CNY	4.692B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.58 CNY	2.39%	0.13 CNY	Beli	21.196M	118.275M CNY	9.559B CNY	8.53	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.70 CNY	1.99%	0.15 CNY	Jual	2.348M	18.078M CNY	2.698B CNY	46.69	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	46.34 CNY	−1.05%	−0.49 CNY	Beli	12.483M	578.482M CNY	81.286B CNY	34.32	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	12.28 CNY	6.41%	0.74 CNY	Beli Kuat	55.757M	684.702M CNY	10.15B CNY	25.22	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	57.45 CNY	3.55%	1.97 CNY	Beli	10.709M	615.205M CNY	56.78B CNY	24.06	2.31 CNY	15.42K
0002019^{YIFAN PHARMACEUTIC}	14.04 CNY	−0.57%	−0.08 CNY	Beli	6.938M	97.405M CNY	16.919B CNY	89.94	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	13.23 CNY	5.59%	0.70 CNY	Beli Kuat	21.33M	282.19M CNY	10.688B CNY	16.22	0.77 CNY	4.101K
0002082^{WANBANGDE PHARMACE}	8.43 CNY	3.06%	0.25 CNY	Jual	4.756M	40.089M CNY	5.178B CNY	30.87	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.06 CNY	−0.28%	−0.02 CNY	Jual	5.156M	36.401M CNY	11.423B CNY	50.79	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.68 CNY	2.93%	0.19 CNY	Beli	10.197M	68.114M CNY	3.856B CNY	34.89	0.19 CNY	1.415K
0002262^{JIANGSU NHWA PHARM}	26.35 CNY	1.66%	0.43 CNY	Beli Kuat	5.52M	145.443M CNY	26.55B CNY	28.99	0.89 CNY	4.955K
0002294^{SHENZHEN SALUBRIS}	35.36 CNY	3.39%	1.16 CNY	Beli	4.05M	143.21M CNY	39.113B CNY	58.64	0.58 CNY	3.454K
0002332^{ZHEJIANG XIANJU PH}	13.36 CNY	3.41%	0.44 CNY	Beli Kuat	19.658M	262.629M CNY	13.216B CNY	18.63	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	10.70 CNY	2.29%	0.24 CNY	Jual	14.767M	158.003M CNY	8.481B CNY	40.12	0.26 CNY	1.441K
0002370^{ZHEJIANG YATAI PHA}	4.61 CNY	1.10%	0.05 CNY	Jual	4.498M	20.737M CNY	2.661B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	5.03 CNY	1.41%	0.07 CNY	Beli	19.897M	100.08M CNY	11.9B CNY	31.73	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	22.83 CNY	1.60%	0.36 CNY	Jual	1.163M	26.556M CNY	4.201B CNY	43.80	0.51 CNY	1.374K
002399^{SHENZHEN HEPALINK}	13.78 CNY	−0.51%	−0.07 CNY	Jual	3.62M	49.884M CNY	18.235B CNY	27.95	0.50 CNY	2.366K
0002411^{YANAN BICON PHARMA}	5.30 CNY	4.95%	0.25 CNY	Jual	17.914M	94.942M CNY	8.121B CNY	—	−0.74 CNY	4.078K
0002424^{GUIZHOU BAILING GR}	8.06 CNY	4.54%	0.35 CNY	Jual	42.481M	342.398M CNY	11.265B CNY	103.91	0.07 CNY	6.124K
0002433^{GUANGDONG TAIANTAN}	3.60 CNY	3.15%	0.11 CNY	Jual	12.538M	45.138M CNY	2.76B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	4.91 CNY	2.08%	0.10 CNY	Jual	10.001M	49.102M CNY	6.054B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.40 CNY	1.69%	0.04 CNY	Jual	21.819M	52.366M CNY	5.272B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.69 CNY	1.94%	0.28 CNY	Jual	3.373M	49.546M CNY	4.285B CNY	12.53	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	5.96 CNY	1.36%	0.08 CNY	Jual	7.964M	47.463M CNY	7.449B CNY	28.38	0.21 CNY	1.151K
0002566^{JILIN JIAN YISHENG}	8.10 CNY	2.27%	0.18 CNY	Jual	3.93M	31.835M CNY	2.681B CNY	28.77	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	15.63 CNY	−0.45%	−0.07 CNY	Neutral	4.401M	68.788M CNY	10.312B CNY	—	−0.02 CNY	653
0002626^{XIAMEN KINGDOMWAY}	24.33 CNY	−0.69%	−0.17 CNY	Beli	11.419M	277.827M CNY	14.68B CNY	31.64	0.77 CNY	2.409K
0002675^{YANTAI DONGCHENG B}	16.30 CNY	0.99%	0.16 CNY	Jual	4.891M	79.725M CNY	12.025B CNY	58.84	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.28 CNY	1.54%	0.08 CNY	Jual	4.294M	22.674M CNY	4.121B CNY	46.97	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	6.72 CNY	3.38%	0.22 CNY	Jual	10.178M	68.397M CNY	2.74B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	22.39 CNY	5.46%	1.16 CNY	Jual	24.171M	541.179M CNY	5.133B CNY	38.63	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	22.01 CNY	2.99%	0.64 CNY	Jual	13.547M	298.169M CNY	12.697B CNY	15.33	1.40 CNY	5.636K
0002755^{BEIJING AOSAIKANG}	9.20 CNY	1.77%	0.16 CNY	Beli	2.347M	21.594M CNY	8.539B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	18.38 CNY	4.31%	0.76 CNY	Beli Kuat	9.738M	178.981M CNY	16.9B CNY	31.00	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	7.33 CNY	1.66%	0.12 CNY	Jual	2.697M	19.767M CNY	7.935B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	133.33 CNY	−3.46%	−4.78 CNY	Jual Kuat	6.118M	815.753M CNY	47.586B CNY	19.39	7.50 CNY	9.719K
0002864^{SHAANXI PANLONG PH}	38.66 CNY	1.34%	0.51 CNY	Beli	8.264M	319.482M CNY	3.309B CNY	33.46	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	39.92 CNY	2.36%	0.92 CNY	Jual	2.829M	112.948M CNY	6.124B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.59 CNY	3.33%	0.18 CNY	Beli Kuat	2.173M	12.148M CNY	1.778B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	13.76 CNY	3.69%	0.49 CNY	Jual	7.647M	105.221M CNY	3.131B CNY	27.93	0.51 CNY	1.019K
0002898^{SAILONG PHARMACEUT}	10.78 CNY	1.79%	0.19 CNY	Jual	1.25M	13.472M CNY	1.897B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	12.65 CNY	2.10%	0.26 CNY	Jual	1.219M	15.423M CNY	3.919B CNY	—	−0.54 CNY	1.519K
0002907^{CHONGQING PHARSCIN}	17.78 CNY	2.18%	0.38 CNY	Jual	6.306M	112.128M CNY	7.404B CNY	92.95	0.19 CNY	1.467K
0002923^{ZHUHAI RUNDU PHARM}	18.72 CNY	1.24%	0.23 CNY	Beli Kuat	1.86M	34.811M CNY	4.443B CNY	29.12	0.64 CNY	1.594K
0002940^{ZHEJIANG ANGLIKANG}	33.16 CNY	4.70%	1.49 CNY	Jual	2.661M	88.242M CNY	4.545B CNY	28.19	1.12 CNY	881
0003020^{HEFEI LIFEON PHARM}	41.53 CNY	3.13%	1.26 CNY	Neutral	2.267M	94.158M CNY	5.086B CNY	22.43	1.80 CNY	1.141K
2200028^{CN ACCORD MEDICINE}	17.28 HKD	0.00%	0.00 HKD	Jual	92.9K	1.605M HKD	17.298B CNY	4.75	3.30 CNY	39.386K
3300006^{CHONGQING LUMMY PH}	3.86 CNY	2.12%	0.08 CNY	Jual	7.906M	30.518M CNY	4.076B CNY	—	−0.07 CNY	972
3300009^{ANHUI ANKE BIOTECH}	11.05 CNY	0.27%	0.03 CNY	Jual	7.812M	86.322M CNY	18.49B CNY	25.63	0.43 CNY	3.003K
3300016^{BEIJING BEILU PHAR}	6.98 CNY	3.87%	0.26 CNY	Beli Kuat	10.543M	73.591M CNY	3.973B CNY	66.60	0.10 CNY	905
3300026^{TIANJIN CHASE SUN}	5.97 CNY	2.93%	0.17 CNY	Jual	43.501M	259.7M CNY	17.935B CNY	33.47	0.17 CNY	6.12K
3300086^{HONZ PHARMACEUTICA}	6.28 CNY	3.12%	0.19 CNY	Jual	9.553M	59.996M CNY	2.826B CNY	—	−0.13 CNY	872
3300119^{TIANJIN RINGPU BIO}	21.64 CNY	−0.09%	−0.02 CNY	Beli Kuat	3.83M	82.892M CNY	10.087B CNY	28.56	0.76 CNY	2.701K
3300147^{XIANGXUE PHARMACEU}	5.52 CNY	1.85%	0.10 CNY	Jual	10.866M	59.981M CNY	3.617B CNY	—	−1.52 CNY	3.378K
3300181^{ZHEJIANG JOLLY PHA}	14.94 CNY	6.03%	0.85 CNY	Beli Kuat	37.681M	562.958M CNY	10.479B CNY	34.05	0.41 CNY	2.132K
3300194^{FUAN PHARMACEUTICA}	4.01 CNY	3.62%	0.14 CNY	Beli Kuat	41.355M	165.834M CNY	4.771B CNY	—	−0.29 CNY	3.004K
3300199^{HYBIO PHARMACEUTIC}	11.08 CNY	2.40%	0.26 CNY	Jual	19.768M	219.028M CNY	9.413B CNY	4508.33	0.00 CNY	885
3300204^{STAIDSON (BEIJING)}	10.36 CNY	2.27%	0.23 CNY	Jual	5.765M	59.722M CNY	4.859B CNY	—	−0.42 CNY	803
3300233^{SHANDONGJINCHENG P}	23.06 CNY	−0.73%	−0.17 CNY	Jual	2.548M	58.754M CNY	8.786B CNY	36.25	0.64 CNY	3.4K
3300254^{SHANXI CY PHARMACE}	6.64 CNY	2.95%	0.19 CNY	Jual	3.353M	22.265M CNY	1.604B CNY	—	−0.49 CNY	1.191K
3300267^{HUNAN ER-KANG PHAR}	3.38 CNY	2.11%	0.07 CNY	Jual	15.366M	51.937M CNY	6.972B CNY	—	−0.44 CNY	1.612K
3300294^{CHINA RESOURCES BO}	34.93 CNY	3.59%	1.21 CNY	Beli	4.577M	159.891M CNY	17.355B CNY	39.34	0.86 CNY	1.69K
3300357^{ZHEJIANG WOLWO BIO}	47.60 CNY	−0.90%	−0.43 CNY	Jual	2.061M	98.08M CNY	24.923B CNY	64.38	0.75 CNY	1.648K
3300401^{ZHEJIANG GARDEN BI}	13.55 CNY	0.44%	0.06 CNY	Jual	4.443M	60.209M CNY	7.362B CNY	19.14	0.70 CNY	849
3300436^{FUJIAN COSUNTER PH}	33.11 CNY	3.40%	1.09 CNY	Jual	2.85M	94.377M CNY	5.273B CNY	—	−0.54 CNY	863
3300452^{ANHUI SUNHERE PHAR}	18.87 CNY	7.95%	1.39 CNY	Beli Kuat	13.552M	255.725M CNY	4.384B CNY	36.68	0.48 CNY	885
3300485^{BEIJING SCIENCE SU}	11.48 CNY	0.79%	0.09 CNY	Jual	5.152M	59.142M CNY	5.53B CNY	10.61	1.07 CNY	584
3300497^{JIANGXI FUSHINE PH}	13.14 CNY	1.62%	0.21 CNY	Beli	5.66M	74.372M CNY	7.151B CNY	—	−0.12 CNY	1.849K
3300534^{GANSU LONGSHENRONG}	9.38 CNY	2.85%	0.26 CNY	Neutral	10.481M	98.312M CNY	2.845B CNY	612.08	0.01 CNY	302
3300558^{BETTA PHARMACEUTIC}	58.76 CNY	1.07%	0.62 CNY	Beli Kuat	2.247M	132.017M CNY	24.53B CNY	173.76	0.33 CNY	1.809K
3300573^{SHENYANG XINGQI PH}	131.53 CNY	−0.18%	−0.24 CNY	Neutral	1.346M	177.058M CNY	11.328B CNY	48.07	2.74 CNY	1.279K
3300583^{SHANDONG SITO BIO}	24.48 CNY	0.16%	0.04 CNY	Jual	411.1K	10.064M CNY	2.609B CNY	56.89	0.43 CNY	1.14K
3300584^{NANJING HICIN PHAR}	24.74 CNY	2.36%	0.57 CNY	Jual	1.524M	37.706M CNY	2.969B CNY	10.44	2.31 CNY	563
3300630^{HAINAN POLY PHARM}	27.50 CNY	0.26%	0.07 CNY	Beli	4.091M	112.509M CNY	11.947B CNY	24.80	1.11 CNY	1.221K
3300636^{JIANGXI SYNERGY PH}	13.03 CNY	1.09%	0.14 CNY	Jual	2.619M	34.127M CNY	4.564B CNY	48.66	0.28 CNY	1.076K
3300702^{ZHEJIANG TIANYU PH}	23.60 CNY	0.60%	0.14 CNY	Jual	1.016M	23.967M CNY	8.212B CNY	218.23	0.11 CNY	4.991K
3300705^{HUNAN JIUDIAN PHAR}	28.32 CNY	2.98%	0.82 CNY	Beli Kuat	3.92M	111.017M CNY	9.712B CNY	37.12	0.74 CNY	1.45K
3300723^{APICHOPE PHARMACEU}	43.66 CNY	2.25%	0.96 CNY	Neutral	1.849M	80.748M CNY	12.293B CNY	42.09	1.01 CNY	1.079K