Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | Nisbah P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
0000028CN ACCORD MEDICINE | 44.12 CNY | 1.24% | 0.54 CNY | Beli | 4.796M | 211.598M CNY | 17.298B CNY | 14.24 | 3.06 CNY | 39.386K |
0000153ANHUI FENGYUAN PHA | 9.51 CNY | 2.15% | 0.20 CNY | Jual | 6.658M | 63.316M CNY | 3.158B CNY | 19.55 | 0.48 CNY | 4.538K |
0000411ZHEJIANG INTL GP C | 12.40 CNY | 2.39% | 0.29 CNY | Jual | 3.75M | 46.495M CNY | 3.838B CNY | 21.77 | 0.64 CNY | 2.8K |
0000513LIVZON PHARMACEUTI | 37.38 CNY | 6.50% | 2.28 CNY | Beli Kuat | 22.86M | 854.494M CNY | 30.897B CNY | 17.18 | 2.04 CNY | 9.005K |
0000518JIANGSU SIHUAN BIO | 2.96 CNY | 1.37% | 0.04 CNY | Jual | 5.27M | 15.6M CNY | 3.047B CNY | — | −0.05 CNY | 254 |
0000538YUNNAN BAIYAO GRP | 54.70 CNY | 1.45% | 0.78 CNY | Neutral | 8.22M | 449.649M CNY | 98.288B CNY | 36.31 | 1.49 CNY | 8.464K |
0000566HAINAN HAIYAO CO | 5.16 CNY | 10.02% | 0.47 CNY | Beli Kuat | 81.472M | 420.396M CNY | 6.694B CNY | — | −0.87 CNY | 2.589K |
0000590TUS- PHARMACEUTICA | 8.72 CNY | 1.51% | 0.13 CNY | Jual | 3.676M | 32.051M CNY | 2.088B CNY | 170.44 | 0.05 CNY | 1.214K |
0000597NORTHEAST PHARMACE | 5.92 CNY | 1.02% | 0.06 CNY | Neutral | 16.738M | 99.087M CNY | 9.011B CNY | 39.17 | 0.15 CNY | 7.102K |
0000627HUBEI BIOCAUSE PH | 3.36 CNY | 0.90% | 0.03 CNY | Beli | 24.081M | 80.911M CNY | 16.601B CNY | 46.25 | 0.07 CNY | 2.239K |
0000650RENHE PHARMACY CO | 6.33 CNY | 1.28% | 0.08 CNY | Jual | 21.469M | 135.896M CNY | 8.733B CNY | 14.66 | 0.43 CNY | 7.055K |
0000705Z/ZHENYUAN SHARE C | 8.07 CNY | 1.64% | 0.13 CNY | Jual | 5.043M | 40.696M CNY | 2.696B CNY | 36.88 | 0.22 CNY | 1.974K |
0000739APELOA PHARMACEUTI | 21.30 CNY | −0.42% | −0.09 CNY | Jual | 9.053M | 192.836M CNY | 25.103B CNY | 25.37 | 0.84 CNY | 6.791K |
0000766TONGHUA GH PHARMAC | 5.22 CNY | 2.76% | 0.14 CNY | Jual | 6.839M | 35.702M CNY | 5.045B CNY | 153.47 | 0.03 CNY | 1.699K |
0000788PKU HEALTHCARE COR | 7.24 CNY | 2.26% | 0.16 CNY | Jual | 7.03M | 50.901M CNY | 4.315B CNY | 126.43 | 0.06 CNY | 751 |
0000790CHENGDU HUASUN TEC | 4.70 CNY | 1.95% | 0.09 CNY | Jual | 6.48M | 30.456M CNY | 2.952B CNY | 49.57 | 0.09 CNY | 647 |
0000813DEZHAN HEALTHCARE | 3.41 CNY | 3.33% | 0.11 CNY | Jual | 22.959M | 78.29M CNY | 7.57B CNY | — | −0.05 CNY | 1.073K |
0000908HUNAN JINGFENG PHA | 3.01 CNY | 1.69% | 0.05 CNY | Jual | 7.205M | 21.687M CNY | 2.648B CNY | — | −0.14 CNY | 846 |
0000915SHANDONG WIT DYNE | 36.21 CNY | −0.17% | −0.06 CNY | Jual | 3.7M | 133.984M CNY | 8.485B CNY | 16.13 | 2.25 CNY | 2.849K |
0000919JINLING PHARMACEUT | 7.76 CNY | 2.92% | 0.22 CNY | Jual | 10.518M | 81.616M CNY | 3.966B CNY | 36.50 | 0.21 CNY | 4.88K |
0000931BEIJING CENTERGATE | 6.23 CNY | 1.14% | 0.07 CNY | Jual | 3.673M | 22.881M CNY | 4.692B CNY | — | −0.07 CNY | 2.549K |
0000950C.Q. PHARMACEUTICA | 5.58 CNY | 2.39% | 0.13 CNY | Beli | 21.196M | 118.275M CNY | 9.559B CNY | 8.53 | 0.64 CNY | 13.536K |
0000952HUBEI GUANGJI PHAR | 7.70 CNY | 1.99% | 0.15 CNY | Jual | 2.348M | 18.078M CNY | 2.698B CNY | 46.69 | 0.16 CNY | 1.317K |
0000963HUADONG MEDICINE | 46.34 CNY | −1.05% | −0.49 CNY | Beli | 12.483M | 578.482M CNY | 81.286B CNY | 34.32 | 1.36 CNY | 12.427K |
0000989JIUZHITANG CO.LTD | 12.28 CNY | 6.41% | 0.74 CNY | Beli Kuat | 55.757M | 684.702M CNY | 10.15B CNY | 25.22 | 0.46 CNY | 4.777K |
0000999CHINA RESOURCES SA | 57.45 CNY | 3.55% | 1.97 CNY | Beli | 10.709M | 615.205M CNY | 56.78B CNY | 24.06 | 2.31 CNY | 15.42K |
0002019YIFAN PHARMACEUTIC | 14.04 CNY | −0.57% | −0.08 CNY | Beli | 6.938M | 97.405M CNY | 16.919B CNY | 89.94 | 0.16 CNY | 4.285K |
0002020ZHEJIANG JINGXIN P | 13.23 CNY | 5.59% | 0.70 CNY | Beli Kuat | 21.33M | 282.19M CNY | 10.688B CNY | 16.22 | 0.77 CNY | 4.101K |
0002082WANBANGDE PHARMACE | 8.43 CNY | 3.06% | 0.25 CNY | Jual | 4.756M | 40.089M CNY | 5.178B CNY | 30.87 | 0.27 CNY | 1.454K |
0002099ZHEJIANG HISOAR PH | 7.06 CNY | −0.28% | −0.02 CNY | Jual | 5.156M | 36.401M CNY | 11.423B CNY | 50.79 | 0.14 CNY | 2.899K |
0002107SHANDONG WOHUA PHA | 6.68 CNY | 2.93% | 0.19 CNY | Beli | 10.197M | 68.114M CNY | 3.856B CNY | 34.89 | 0.19 CNY | 1.415K |
0002262JIANGSU NHWA PHARM | 26.35 CNY | 1.66% | 0.43 CNY | Beli Kuat | 5.52M | 145.443M CNY | 26.55B CNY | 28.99 | 0.89 CNY | 4.955K |
0002294SHENZHEN SALUBRIS | 35.36 CNY | 3.39% | 1.16 CNY | Beli | 4.05M | 143.21M CNY | 39.113B CNY | 58.64 | 0.58 CNY | 3.454K |
0002332ZHEJIANG XIANJU PH | 13.36 CNY | 3.41% | 0.44 CNY | Beli Kuat | 19.658M | 262.629M CNY | 13.216B CNY | 18.63 | 0.69 CNY | 3.656K |
0002349NANTONG JINGHUA PH | 10.70 CNY | 2.29% | 0.24 CNY | Jual | 14.767M | 158.003M CNY | 8.481B CNY | 40.12 | 0.26 CNY | 1.441K |
0002370ZHEJIANG YATAI PHA | 4.61 CNY | 1.10% | 0.05 CNY | Jual | 4.498M | 20.737M CNY | 2.661B CNY | — | −0.40 CNY | 584 |
0002390GUIZHOU XINBANG PH | 5.03 CNY | 1.41% | 0.07 CNY | Beli | 19.897M | 100.08M CNY | 11.9B CNY | 31.73 | 0.16 CNY | 5.796K |
0002393TIANJIN LISHENG PH | 22.83 CNY | 1.60% | 0.36 CNY | Jual | 1.163M | 26.556M CNY | 4.201B CNY | 43.80 | 0.51 CNY | 1.374K |
13.78 CNY | −0.51% | −0.07 CNY | Jual | 3.62M | 49.884M CNY | 18.235B CNY | 27.95 | 0.50 CNY | 2.366K | |
0002411YANAN BICON PHARMA | 5.30 CNY | 4.95% | 0.25 CNY | Jual | 17.914M | 94.942M CNY | 8.121B CNY | — | −0.74 CNY | 4.078K |
0002424GUIZHOU BAILING GR | 8.06 CNY | 4.54% | 0.35 CNY | Jual | 42.481M | 342.398M CNY | 11.265B CNY | 103.91 | 0.07 CNY | 6.124K |
0002433GUANGDONG TAIANTAN | 3.60 CNY | 3.15% | 0.11 CNY | Jual | 12.538M | 45.138M CNY | 2.76B CNY | — | −1.96 CNY | 1.271K |
0002435CHANGJIANGRUNFA HE | 4.91 CNY | 2.08% | 0.10 CNY | Jual | 10.001M | 49.102M CNY | 6.054B CNY | — | −0.50 CNY | 2.446K |
0002437HARBIN GLORIA PHAR | 2.40 CNY | 1.69% | 0.04 CNY | Jual | 21.819M | 52.366M CNY | 5.272B CNY | — | −0.02 CNY | 4.769K |
0002462CACHET PHARMACEUTI | 14.69 CNY | 1.94% | 0.28 CNY | Jual | 3.373M | 49.546M CNY | 4.285B CNY | 12.53 | 1.15 CNY | 3.149K |
0002550CHANGZHOU QIANHONG | 5.96 CNY | 1.36% | 0.08 CNY | Jual | 7.964M | 47.463M CNY | 7.449B CNY | 28.38 | 0.21 CNY | 1.151K |
0002566JILIN JIAN YISHENG | 8.10 CNY | 2.27% | 0.18 CNY | Jual | 3.93M | 31.835M CNY | 2.681B CNY | 28.77 | 0.28 CNY | 1.712K |
0002581SHANDONG SINOBIOWA | 15.63 CNY | −0.45% | −0.07 CNY | Neutral | 4.401M | 68.788M CNY | 10.312B CNY | — | −0.02 CNY | 653 |
0002626XIAMEN KINGDOMWAY | 24.33 CNY | −0.69% | −0.17 CNY | Beli | 11.419M | 277.827M CNY | 14.68B CNY | 31.64 | 0.77 CNY | 2.409K |
0002675YANTAI DONGCHENG B | 16.30 CNY | 0.99% | 0.16 CNY | Jual | 4.891M | 79.725M CNY | 12.025B CNY | 58.84 | 0.27 CNY | 2.128K |
0002688JINHE BIOTECHNOLOG | 5.28 CNY | 1.54% | 0.08 CNY | Jual | 4.294M | 22.674M CNY | 4.121B CNY | 46.97 | 0.11 CNY | 2.184K |
0002693HAINAN SHUANGCHENG | 6.72 CNY | 3.38% | 0.22 CNY | Jual | 10.178M | 68.397M CNY | 2.74B CNY | — | −0.05 CNY | 409 |
0002728TEYI PHARMACEUTICA | 22.39 CNY | 5.46% | 1.16 CNY | Jual | 24.171M | 541.179M CNY | 5.133B CNY | 38.63 | 0.55 CNY | 1.2K |
0002737SUNFLOWER PHARMACE | 22.01 CNY | 2.99% | 0.64 CNY | Jual | 13.547M | 298.169M CNY | 12.697B CNY | 15.33 | 1.40 CNY | 5.636K |
0002755BEIJING AOSAIKANG | 9.20 CNY | 1.77% | 0.16 CNY | Beli | 2.347M | 21.594M CNY | 8.539B CNY | — | −0.09 CNY | 1.348K |
0002773CHENGDU KANGHONG P | 18.38 CNY | 4.31% | 0.76 CNY | Beli Kuat | 9.738M | 178.981M CNY | 16.9B CNY | 31.00 | 0.57 CNY | 3.848K |
0002793LUOXIN PHARMACEUTI | 7.33 CNY | 1.66% | 0.12 CNY | Jual | 2.697M | 19.767M CNY | 7.935B CNY | — | −0.36 CNY | 6.393K |
0002821ASYMCHEM LABORATOR | 133.33 CNY | −3.46% | −4.78 CNY | Jual Kuat | 6.118M | 815.753M CNY | 47.586B CNY | 19.39 | 7.50 CNY | 9.719K |
0002864SHAANXI PANLONG PH | 38.66 CNY | 1.34% | 0.51 CNY | Beli | 8.264M | 319.482M CNY | 3.309B CNY | 33.46 | 1.15 CNY | 901 |
0002868LIFECOME BIOCHEMIS | 39.92 CNY | 2.36% | 0.92 CNY | Jual | 2.829M | 112.948M CNY | 6.124B CNY | — | −0.57 CNY | 733 |
0002872TIANSHENG PHARMACE | 5.59 CNY | 3.33% | 0.18 CNY | Beli Kuat | 2.173M | 12.148M CNY | 1.778B CNY | — | −0.20 CNY | 1.307K |
0002873GUIYANG XINTIAN PH | 13.76 CNY | 3.69% | 0.49 CNY | Jual | 7.647M | 105.221M CNY | 3.131B CNY | 27.93 | 0.51 CNY | 1.019K |
0002898SAILONG PHARMACEUT | 10.78 CNY | 1.79% | 0.19 CNY | Jual | 1.25M | 13.472M CNY | 1.897B CNY | — | −0.19 CNY | 405 |
0002900HARBIN MEDISAN PHA | 12.65 CNY | 2.10% | 0.26 CNY | Jual | 1.219M | 15.423M CNY | 3.919B CNY | — | −0.54 CNY | 1.519K |
0002907CHONGQING PHARSCIN | 17.78 CNY | 2.18% | 0.38 CNY | Jual | 6.306M | 112.128M CNY | 7.404B CNY | 92.95 | 0.19 CNY | 1.467K |
0002923ZHUHAI RUNDU PHARM | 18.72 CNY | 1.24% | 0.23 CNY | Beli Kuat | 1.86M | 34.811M CNY | 4.443B CNY | 29.12 | 0.64 CNY | 1.594K |
0002940ZHEJIANG ANGLIKANG | 33.16 CNY | 4.70% | 1.49 CNY | Jual | 2.661M | 88.242M CNY | 4.545B CNY | 28.19 | 1.12 CNY | 881 |
0003020HEFEI LIFEON PHARM | 41.53 CNY | 3.13% | 1.26 CNY | Neutral | 2.267M | 94.158M CNY | 5.086B CNY | 22.43 | 1.80 CNY | 1.141K |
2200028CN ACCORD MEDICINE | 17.28 HKD | 0.00% | 0.00 HKD | Jual | 92.9K | 1.605M HKD | 17.298B CNY | 4.75 | 3.30 CNY | 39.386K |
3300006CHONGQING LUMMY PH | 3.86 CNY | 2.12% | 0.08 CNY | Jual | 7.906M | 30.518M CNY | 4.076B CNY | — | −0.07 CNY | 972 |
3300009ANHUI ANKE BIOTECH | 11.05 CNY | 0.27% | 0.03 CNY | Jual | 7.812M | 86.322M CNY | 18.49B CNY | 25.63 | 0.43 CNY | 3.003K |
3300016BEIJING BEILU PHAR | 6.98 CNY | 3.87% | 0.26 CNY | Beli Kuat | 10.543M | 73.591M CNY | 3.973B CNY | 66.60 | 0.10 CNY | 905 |
3300026TIANJIN CHASE SUN | 5.97 CNY | 2.93% | 0.17 CNY | Jual | 43.501M | 259.7M CNY | 17.935B CNY | 33.47 | 0.17 CNY | 6.12K |
3300086HONZ PHARMACEUTICA | 6.28 CNY | 3.12% | 0.19 CNY | Jual | 9.553M | 59.996M CNY | 2.826B CNY | — | −0.13 CNY | 872 |
3300119TIANJIN RINGPU BIO | 21.64 CNY | −0.09% | −0.02 CNY | Beli Kuat | 3.83M | 82.892M CNY | 10.087B CNY | 28.56 | 0.76 CNY | 2.701K |
3300147XIANGXUE PHARMACEU | 5.52 CNY | 1.85% | 0.10 CNY | Jual | 10.866M | 59.981M CNY | 3.617B CNY | — | −1.52 CNY | 3.378K |
3300181ZHEJIANG JOLLY PHA | 14.94 CNY | 6.03% | 0.85 CNY | Beli Kuat | 37.681M | 562.958M CNY | 10.479B CNY | 34.05 | 0.41 CNY | 2.132K |
3300194FUAN PHARMACEUTICA | 4.01 CNY | 3.62% | 0.14 CNY | Beli Kuat | 41.355M | 165.834M CNY | 4.771B CNY | — | −0.29 CNY | 3.004K |
3300199HYBIO PHARMACEUTIC | 11.08 CNY | 2.40% | 0.26 CNY | Jual | 19.768M | 219.028M CNY | 9.413B CNY | 4508.33 | 0.00 CNY | 885 |
3300204STAIDSON (BEIJING) | 10.36 CNY | 2.27% | 0.23 CNY | Jual | 5.765M | 59.722M CNY | 4.859B CNY | — | −0.42 CNY | 803 |
3300233SHANDONGJINCHENG P | 23.06 CNY | −0.73% | −0.17 CNY | Jual | 2.548M | 58.754M CNY | 8.786B CNY | 36.25 | 0.64 CNY | 3.4K |
3300254SHANXI CY PHARMACE | 6.64 CNY | 2.95% | 0.19 CNY | Jual | 3.353M | 22.265M CNY | 1.604B CNY | — | −0.49 CNY | 1.191K |
3300267HUNAN ER-KANG PHAR | 3.38 CNY | 2.11% | 0.07 CNY | Jual | 15.366M | 51.937M CNY | 6.972B CNY | — | −0.44 CNY | 1.612K |
3300294CHINA RESOURCES BO | 34.93 CNY | 3.59% | 1.21 CNY | Beli | 4.577M | 159.891M CNY | 17.355B CNY | 39.34 | 0.86 CNY | 1.69K |
3300357ZHEJIANG WOLWO BIO | 47.60 CNY | −0.90% | −0.43 CNY | Jual | 2.061M | 98.08M CNY | 24.923B CNY | 64.38 | 0.75 CNY | 1.648K |
3300401ZHEJIANG GARDEN BI | 13.55 CNY | 0.44% | 0.06 CNY | Jual | 4.443M | 60.209M CNY | 7.362B CNY | 19.14 | 0.70 CNY | 849 |
3300436FUJIAN COSUNTER PH | 33.11 CNY | 3.40% | 1.09 CNY | Jual | 2.85M | 94.377M CNY | 5.273B CNY | — | −0.54 CNY | 863 |
3300452ANHUI SUNHERE PHAR | 18.87 CNY | 7.95% | 1.39 CNY | Beli Kuat | 13.552M | 255.725M CNY | 4.384B CNY | 36.68 | 0.48 CNY | 885 |
3300485BEIJING SCIENCE SU | 11.48 CNY | 0.79% | 0.09 CNY | Jual | 5.152M | 59.142M CNY | 5.53B CNY | 10.61 | 1.07 CNY | 584 |
3300497JIANGXI FUSHINE PH | 13.14 CNY | 1.62% | 0.21 CNY | Beli | 5.66M | 74.372M CNY | 7.151B CNY | — | −0.12 CNY | 1.849K |
3300534GANSU LONGSHENRONG | 9.38 CNY | 2.85% | 0.26 CNY | Neutral | 10.481M | 98.312M CNY | 2.845B CNY | 612.08 | 0.01 CNY | 302 |
3300558BETTA PHARMACEUTIC | 58.76 CNY | 1.07% | 0.62 CNY | Beli Kuat | 2.247M | 132.017M CNY | 24.53B CNY | 173.76 | 0.33 CNY | 1.809K |
3300573SHENYANG XINGQI PH | 131.53 CNY | −0.18% | −0.24 CNY | Neutral | 1.346M | 177.058M CNY | 11.328B CNY | 48.07 | 2.74 CNY | 1.279K |
3300583SHANDONG SITO BIO | 24.48 CNY | 0.16% | 0.04 CNY | Jual | 411.1K | 10.064M CNY | 2.609B CNY | 56.89 | 0.43 CNY | 1.14K |
3300584NANJING HICIN PHAR | 24.74 CNY | 2.36% | 0.57 CNY | Jual | 1.524M | 37.706M CNY | 2.969B CNY | 10.44 | 2.31 CNY | 563 |
3300630HAINAN POLY PHARM | 27.50 CNY | 0.26% | 0.07 CNY | Beli | 4.091M | 112.509M CNY | 11.947B CNY | 24.80 | 1.11 CNY | 1.221K |
3300636JIANGXI SYNERGY PH | 13.03 CNY | 1.09% | 0.14 CNY | Jual | 2.619M | 34.127M CNY | 4.564B CNY | 48.66 | 0.28 CNY | 1.076K |
3300702ZHEJIANG TIANYU PH | 23.60 CNY | 0.60% | 0.14 CNY | Jual | 1.016M | 23.967M CNY | 8.212B CNY | 218.23 | 0.11 CNY | 4.991K |
3300705HUNAN JIUDIAN PHAR | 28.32 CNY | 2.98% | 0.82 CNY | Beli Kuat | 3.92M | 111.017M CNY | 9.712B CNY | 37.12 | 0.74 CNY | 1.45K |
3300723APICHOPE PHARMACEU | 43.66 CNY | 2.25% | 0.96 CNY | Neutral | 1.849M | 80.748M CNY | 12.293B CNY | 42.09 | 1.01 CNY | 1.079K |