Pakaian/Kasut (Industri)
53
Saham
2428.928B
Permodalan Pasaran
15.438K
Volum
−0.52%
Perubahan
+0.79%
Perf Bulan
+14.31%
Tahun Prestasi
−1.46%
Prestasi YTD
|
3
3KO
KONTOOR BRANDS INC.
|
35.25 | -1.34% | -0.48 | — | 0 | 1.966B | 45.57 | 0.80 | 15100.00 |
|
3
3KO
KONTOOR BRANDS INC. REGISTERED SHARES O.N.
|
33.75 | -1.86% | -0.64 | Jual | 17 | 1.966B | 43.86 | 0.80 | 15100.00 |
|
3
3KO
KONTOOR BRANDS INC.
|
33.57 | -3.34% | -1.16 | Jual | 100 | 1.966B | 44.29 | 0.80 | 15100.00 |
|
3
3RK
RYOHIN KEIKAKU CO.
|
18.40 | 0.55% | 0.10 | Beli | 0 | 4.950B | — | -0.88 | 9046.00 |
|
3
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
18.50 | 0.54% | 0.10 | Belian Kuat | 0 | 4.950B | — | -0.88 | 9046.00 |
ADS
ADIDAS AG NA O.N.
|
278.00 | -2.49% | -7.10 | Jual | 565.791K | 54.219B | 123.96 | 2.30 | 59533.00 |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
279.00 | -2.28% | -6.50 | Jual | 3.595K | 54.219B | 124.14 | 2.30 | 59533.00 |
|
ADS
ADIDAS AG NA O.N.
|
279.50 | -2.17% | -6.20 | Jual | 849 | 54.219B | 124.22 | 2.30 | 59533.00 |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
27.88 | 0.14% | 0.04 | Beli | 485 | 1.915B | — | -2.04 | 14633.00 |
|
B
BOSS
HUGO BOSS AG NA O.N.
|
27.75 | -0.07% | -0.02 | Beli | 477.667K | 1.915B | — | -2.04 | 14633.00 |
|
B
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
27.89 | 0.54% | 0.15 | Beli | 1.640K | 1.915B | — | -2.04 | 14633.00 |
DO2
DECKERS OUTDOOR DL-,01
|
262.00 | -3.68% | -10.00 | Beli | 0 | 7.380B | 28.98 | 9.48 | 3600.00 |
|
D
DO2
DECKERS OUTDOOR DL-,01
|
272.00 | 0.00% | 0.00 | — | 0 | 7.380B | 28.98 | 9.48 | 3600.00 |
|
DO2
DECKERS OUTDOOR CORP. REGISTERED SHARES DL -,01
|
262.00 | -0.76% | -2.00 | Beli | 0 | 7.380B | 28.13 | 9.48 | 3600.00 |
|
G
GUN
GUNZE LTD
|
25.40 | -1.55% | -0.40 | Jual | 0 | 463.582M | 23.41 | 1.11 | 6185.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
24.40 | 0.00% | 0.00 | Beli | 100 | 25.010M | — | — | 5063.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
23.60 | -1.67% | -0.40 | Belian Kuat | 0 | 25.010M | — | — | 5063.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
24.20 | 0.00% | 0.00 | Beli | 0 | 25.010M | — | — | 5063.00 |
HMI
HERMES INTERNATIONAL O.N.
|
875.00 | 0.16% | 1.40 | Beli | 155 | 91.588B | 82.74 | 10.64 | 15417.00 |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
880.80 | 0.80% | 7.00 | Beli | 23 | 91.588B | 82.76 | 10.64 | 15417.00 |
|
HMI
HERMES INTERNATIONAL O.N.
|
879.60 | 0.66% | 5.80 | Beli | 43 | 91.588B | 82.76 | 10.64 | 15417.00 |
HN9
HANESBRANDS INC. DL -,01
|
12.70 | -1.55% | -0.20 | Beli | 2.408K | 4.458B | 12.23 | 1.06 | 63000.00 |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
12.60 | -1.56% | -0.20 | Beli | 0 | 4.458B | 12.13 | 1.06 | 63000.00 |
|
HN9
HANESBRANDS INC. DL -,01
|
12.60 | -0.79% | -0.10 | Beli | 0 | 4.458B | 12.04 | 1.06 | 63000.00 |
IXD1
INDITEX INH. EO 0,03
|
25.71 | -1.61% | -0.42 | Jual | 174 | 79.711B | 51.19 | 0.51 | 176611.00 |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
25.54 | -1.84% | -0.48 | Jual | 450 | 79.711B | 50.97 | 0.51 | 176611.00 |
|
IXD1
INDITEX INH. EO 0,03
|
25.64 | -1.42% | -0.37 | Jual | 2.236K | 79.711B | 50.95 | 0.51 | 176611.00 |
|
L
LV2B
LEVI STRAUSS + CO. CL.A
|
17.05 | -3.12% | -0.55 | Jual | 0 | 6.787B | — | -0.18 | 15800.00 |
|
L
LV2B
LEVI STRAUSS & CO. REGISTERED SHARES CL.A O.N.
|
17.05 | -0.29% | -0.05 | Beli | 0 | 6.787B | — | -0.18 | 15800.00 |
|
L
LV2B
LEVI STRAUSS + CO. CL.A
|
17.05 | -2.01% | -0.35 | Beli | 100 | 6.787B | — | -0.18 | 15800.00 |
MOH
LVMH EO 0,3
|
512.80 | 0.87% | 4.40 | Beli | 319 | 257.468B | 57.88 | 8.79 | — |
|
MOH
LVMH EO 0,3
|
511.30 | 0.87% | 4.40 | Beli | 1.019K | 257.468B | 57.70 | 8.79 | — |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
513.00 | 0.55% | 2.80 | Beli | 148 | 257.468B | 58.08 | 8.79 | — |
NKE
NIKE INC. REGISTERED SHARES CLASS B O.N.
|
114.86 | -1.34% | -1.56 | Jual | 55 | 180.474B | 79.38 | 1.51 | 75400.00 |
|
NKE
NIKE INC. B
|
114.90 | -1.34% | -1.56 | Jual | 1.085K | 180.474B | 79.41 | 1.51 | 75400.00 |
|
NKE
NIKE INC. B
|
115.00 | -1.56% | -1.82 | Jual | 739 | 180.474B | 79.65 | 1.51 | 75400.00 |
|
O
OWK
ONWARD HOLDINGS CO. LTD.
|
1.85 | -2.63% | -0.05 | Beli | 0 | 257.437M | — | -2.61 | 5153.00 |
PPX
KERING S.A. INH. EO 4
|
544.80 | -0.77% | -4.20 | Jual | 24 | 67.322B | 37.99 | 14.45 | 38068.00 |
|
PPX
KERING S.A. ACTIONS PORT. EO 4
|
544.30 | -0.95% | -5.20 | Jual | 12 | 67.322B | 38.03 | 14.45 | 38068.00 |
|
PPX
KERING S.A. INH. EO 4
|
544.50 | -0.96% | -5.30 | Jual | 189 | 67.322B | 38.05 | 14.45 | 38068.00 |
|
P
PUM
PUMA SE
|
85.14 | -2.87% | -2.52 | Jual | 364.739K | 12.733B | 182.09 | 0.48 | 14332.00 |
|
P
PUM
PUMA SE
|
85.42 | -2.91% | -2.56 | Jual | 99 | 12.733B | 182.76 | 0.48 | 14332.00 |
|
P
PUM
PUMA SE INHABER-AKTIEN O.N.
|
85.00 | -3.32% | -2.92 | Jual | 978 | 12.733B | 182.63 | 0.48 | 14332.00 |
U9R
UNDER ARMOUR A DL-,000333
|
15.20 | -2.11% | -0.33 | Beli | 78 | 6.914B | — | -1.41 | 16400.00 |
|
U9R
UNDER ARMOUR INC. REGISTERED SHS A DL -,000333
|
15.34 | -0.08% | -0.01 | Belian Kuat | 0 | 6.914B | — | -1.41 | 16400.00 |
|
U9R
UNDER ARMOUR A DL-,000333
|
15.09 | -3.34% | -0.52 | Beli | 143 | 6.914B | — | -1.41 | 16400.00 |
|
U
U9RA
UNDER ARMOUR C DL-,000333
|
12.99 | -3.05% | -0.41 | Beli | 100 | 5.935B | — | -1.41 | 16400.00 |
|
U
U9RA
UNDER ARMOUR C DL-,000333
|
12.97 | -3.18% | -0.43 | Beli | 0 | 5.935B | — | -1.41 | 16400.00 |
|
U
U9RA
UNDER ARMOUR INC. REGISTERED SHS.C DL -,000333
|
13.06 | -1.08% | -0.14 | Belian Kuat | 0 | 5.935B | — | -1.41 | 16400.00 |
VFP
V.F. CORP.
|
68.39 | 0.60% | 0.41 | Jual | 0 | 26.869B | — | -0.12 | 48000.00 |
|
VFP
V.F. CORP. REGISTERED SHARES O.N.
|
68.66 | -0.72% | -0.50 | Jual | 0 | 26.869B | — | -0.12 | 48000.00 |
|
VFP
V.F. CORP.
|
68.71 | -0.17% | -0.12 | Jual | 130 | 26.869B | — | -0.12 | 48000.00 |
|
W
WA5
WACOAL HLDGS CORP.
|
16.70 | 2.45% | 0.40 | Beli | 35 | 1.013B | — | -0.19 | 20984.00 |
Muatkan Lagi