Kelengkapan/Instrumen Elektronik (Industri)

63
Saham
184.872B
Permodalan Pasaran
12.990K
Volum
+0.53%
Perubahan
−20.39%
Perf Bulan
−9.89%
Tahun Prestasi
−19.25%
Prestasi YTD
          
2G3 GROUPE GORGE S.A. ACTIONS PORT. EO 1
12.282.16%0.26Jual1.000K167.109M1.55
2G3 GROUPE GORGE SA IN.EO 1
12.322.33%0.28Jual0167.109M1.55
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
4.83-0.52%-0.03Jual0245.411M34.790.141903.00
ADV ADVA OPT.NETW.SE O.N.
5.000.70%0.04Jual500245.411M35.620.141903.00
ADV ADVA OPT.NETW.SE O.N.
4.87-0.92%-0.04Jual162.646K245.411M35.260.141903.00
AFX CARL ZEISS MEDITEC AG
82.50-4.18%-3.60Jual300.359K7.701B48.201.793232.00
AFX CARL ZEISS MEDITEC AG
82.75-4.11%-3.55Jual6647.701B48.311.793232.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
82.55-2.88%-2.45Jual2.720K7.701B47.591.793232.00
BC1N BARCO N.V.
130.90-3.82%-5.20Jual01.663B18.127.603636.00
BC1N BARCO N.V. ACTIONS NOM. O.N.
135.101.96%2.60Jual251.663B17.647.603636.00
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.322.65%0.06Beli015.180M-0.01
CEK CEOTRONICS AG O.N.
2.362.61%0.06Beli015.180M-0.01
CEK CEOTRONICS AG O.N.
2.4016.50%0.34Beli30015.180M-0.01
DAM DATA MODUL AG O.N.
31.004.03%1.20Jual4.559K105.080M16.151.85447.00
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
30.406.29%1.80Jual0105.080M15.501.85447.00
DAM DATA MODUL AG O.N.
30.8010.00%2.80Jual0105.080M15.171.85447.00
DBD DIEBOLD NIXDORF DL 1,25
2.954.28%0.12Jual200217.067M-3.9722000.00
DBD DIEBOLD NIXDORF DL 1,25
3.129.14%0.26Jual5.515K217.067M-3.9722000.00
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
2.910.59%0.02Jual1.000K217.067M-3.9722000.00
DT8A DATALOGIC S.P.A. AZIONI NOM. EO -,52
10.872.64%0.28Jual0618.550M12.240.873074.00
DT8A DATALOGIC EO -,52
10.691.52%0.16Jual0618.550M12.170.873074.00
EE51 EL.EN. S.P.A. EO 0,13
15.60-2.26%-0.36Jual0308.778M1.34
EPL ETTEPLAN OYI REGISTERED SHARES O.N.
6.863.63%0.24Jual0167.200M9.450.703447.00
F03 FORTIVE CORP. DL-,01
50.835.36%2.58Beli016.929B27.471.7825000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
50.475.03%2.42Jual016.929B27.361.7825000.00
F03 FORTIVE CORP. DL-,01
48.694.12%1.93Jual016.929B26.621.7825000.00
HXGB HEXAGON AB NAMN-AKTIER B (FRIA)SK1,333
36.08-4.22%-1.59Jual013.638B19.461.94
HXGB HEXAGON AB B FRIA SK1,333
35.88-4.37%-1.64Jual3013.638B19.381.94
I8D ISDN HLDGS LTD SD -,05
0.091.78%0.00Jual040.602M7.370.01881.00
I8D ISDN HOLDINGS LTD. REGISTERED SHARES SD -,05
0.08-5.81%-0.01Jual040.602M7.500.01881.00
IIE INGENICO GROUP S.A. EO 1
92.942.92%2.64Jual05.674B27.453.35
IIE INGENICO GROUP S.A. ACTIONS PORT. EO 1
92.942.51%2.28Jual05.674B27.563.35
IXX INIT INNOVATION O.N.
19.80-1.98%-0.40Jual0197.049M28.430.71
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
19.952.05%0.40Beli280197.049M27.510.71
IXX INIT INNOVATION O.N.
20.303.05%0.60Beli18.223K197.049M27.720.71
KAX2 KARDEX NAM. SF 0,45
151.200.00%0.00Beli0904.572M25.715.881913.00
M5Z MANZ AG
12.40-2.75%-0.35Jual11.606K98.737M-1.421523.00
M5Z MANZ AG INHABER-AKTIEN O.N.
12.30-1.20%-0.15Jual24098.737M-1.421523.00
M5Z MANZ AG
13.303.10%0.40Jual50098.737M-1.421523.00
M7U NYNOMIC AG INH O.N.
13.25-1.85%-0.25Jual068.698M342.00
M7U NYNOMIC AG INHABER-AKTIEN O.N.
13.55-0.73%-0.10Jual068.698M342.00
M7U NYNOMIC AG INH O.N.
13.600.37%0.05Jual1.345K68.698M342.00
ROP ROPER TECHNOLOGIES DL-,01
272.00-0.73%-2.00Jual028.525B18.2815.1516460.00
ROP ROPER TECHNOLOGIES INC. REGISTERED SHARES DL -,01
272.001.49%4.00Jual028.525B17.8815.1516460.00
SG9 STRIX GROUP PLC LS -,01
1.721.53%0.03Jual0333.223M13.520.13
SG9 STRIX GROUP PLC REGISTERED SHARES LS -,01
1.67-4.25%-0.07Jual0333.223M13.900.13
SIS FIRST SENSOR AG O.N.
38.000.00%0.00Jual4.529K389.857M0.26
SIS FIRST SENSOR AG O.N.
37.402.19%0.80Jual5389.857M0.26
SIS FIRST SENSOR AG INHABER-AKTIEN O.N.
38.000.53%0.20Beli0389.857M0.26
SMC SMART METERING SYS LS-,01
7.250.97%0.07Beli755807.139M172.350.04
SMC SMART METERING SYSTEMS PLC REGISTERED SHARES LS -,01
7.191.84%0.13Beli0807.139M169.470.04
SMHN SUSS MICROTEC SE NAMENS-AKTIEN O.N.
6.13-2.85%-0.18Jualan Kuat400120.810M-0.38881.00
SMHN SUESS MICROTEC SE NA O.N.
6.10-8.27%-0.55Jual1.500K120.810M-0.38881.00
SMHN SUESS MICROTEC SE NA O.N.
6.11-3.32%-0.21Jual76.939K120.810M-0.38881.00
SRY SARINE TECHNOLOGIES LTD.
0.110.00%0.00Jual042.989M-0.00
V3S VECTRON SYSTEMS O.N.
6.06-2.26%-0.14Jual40.329K49.719M183.00
V3S VECTRON SYSTEMS O.N.
6.12-1.61%-0.10Jual1.460K49.719M183.00
V3S VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
6.080.00%0.00Jual80049.719M183.00
V6C VISCOM AG O.N.
7.10-0.56%-0.04Jual10064.328M19.600.36480.00
V6C VISCOM AG INHABER-AKTIEN O.N.
6.72-4.55%-0.32Jual064.328M19.330.36480.00
V6C VISCOM AG O.N.
6.96-3.87%-0.28Jual13.800K64.328M19.880.36480.00
VAYA VAISALA OY A
26.50-0.56%-0.15Jual0956.221M28.850.931837.00
VAYA VAISALA OY REGISTERED SHARES A O.N.
26.05-2.25%-0.60Jual0956.221M28.850.931837.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar