Kewangan/Penyewaan/Pajakan (Industri)

86
Saham
2476.157B
Permodalan Pasaran
1.555K
Volum
−1.45%
Perubahan
+15.40%
Perf Bulan
+4.31%
Tahun Prestasi
+0.16%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
0T41 FINDEV INC. O.N.
0.21-0.93%-0.00Jualan Kuat06.354M5.240.04
10D NAVIENT CORP. DL-,01
7.98-2.77%-0.23Jual01.520B4.931.695800.00
10D NAVIENT CORP. REGISTERED SHARES DL -,01
7.98-3.84%-0.32Jual01.520B4.991.695800.00
1ES GOEASY LTD. REGISTERED SHARES O.N.
54.00-3.57%-2.00Beli0844.517M14.564.121985.00
1ES GOEASY LTD
55.00-4.35%-2.50Beli10844.517M14.954.121985.00
2AYA AUTOMOTIVE FINCO CORP.
0.923.98%0.04Jual016.677M-0.07
2EZ ECN CAPITAL CORP.
3.94-1.99%-0.08Beli0972.040M-0.01570.00
3V64 VISA INC. CL. A DL -,0001
175.02-0.77%-1.36Beli1.142K376.840B43.444.1720500.00
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
175.400.22%0.38Beli504376.840B43.104.1720500.00
3V64 VISA INC. CL. A DL -,0001
172.76-1.49%-2.62Beli3.618K376.840B43.194.1720500.00
4JT J TRUST CO. LTD. REGISTERED SHARES O.N.
1.57-5.42%-0.09Jualan Kuat0178.243M64.350.034322.00
58O TIMBERCREEK FINL
5.50-1.79%-0.10Beli0457.033M15.150.37
59O TOKYO CENTURY CORP.
55.00-3.51%-2.00Beli06.975B14.334.007365.00
5B4 MIT.UFJ LEASE+FIN.CO.LTD.
3.80-4.04%-0.16Beli03.564B7.720.513301.00
61F ELEMENT FLEET MGMT CORP.
8.45-1.17%-0.10Beli03.731B127.060.07
63Z FIRST NATIONAL FIN. CORP.
24.00-4.00%-1.00Neutral01.489B14.051.781058.00
67J AEON FINANCIAL SERVICE CO
8.95-5.79%-0.55Jual02.096B
74O ATRIUM MORTGAGE INVESTM.
7.80-2.50%-0.20Beli0340.825M13.650.590.00
74X FIRM CAP.MORT.INV.CORP.
7.70-4.35%-0.35Jual0228.457M14.490.58
A35 FEDERAL AGRICULTURAL C
57.00-1.72%-1.00Jual17619.441M8.267.06103.00
AEC1 AMER. EXPRESS DL -,20
100.00-0.79%-0.80Belian Kuat2.668K81.265B29.203.4664500.00
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
99.98-1.17%-1.18Belian Kuat281.265B29.313.4664500.00
AEC1 AMER. EXPRESS DL -,20
100.20-0.79%-0.80Beli26981.265B29.263.4664500.00
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
3.96-1.98%-0.08Beli06.429B13.500.305335.00
AK5 ACOM CO. LTD
3.92-2.49%-0.10Beli06.429B13.440.305335.00
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.940.00%0.00Jual063.586M23.330.13
ALG ALBIS LEASING AG O.N.
3.000.00%0.00Jual063.586M23.970.13
ALG ALBIS LEASING AG O.N.
2.940.00%0.00Jual063.586M23.330.13
ARL AAREAL BANK AG
20.540.98%0.20Beli1.657K1.223B15.221.342788.00
ARL AAREAL BANK AG
20.500.29%0.06Beli347.831K1.223B15.291.342788.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
20.340.00%0.00Beli2.830K1.223B15.221.342788.00
AVES AVES ONE AG INHABER-AKTIEN O.N.
8.352.45%0.20Beli222108.676M12.810.6445.00
AVES AVES ONE AG O.N.
8.25-1.20%-0.10Jual4.047K108.676M13.120.6445.00
AVES AVES ONE AG O.N.
8.20-0.61%-0.05Jual0108.676M12.970.6445.00
AVLA AIR LEASE CORP. A DL -,01
30.80-3.75%-1.20Beli03.617B7.704.17117.00
CSQ CREDITSHELF AG IA O.N.
44.600.00%0.00Jual6660.671M-3.7649.00
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
42.00-2.78%-1.20Jual060.671M-3.7649.00
CSQ CREDITSHELF AG IA O.N.
42.00-0.47%-0.20Jual060.671M-3.7649.00
DC7 DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
64.50-3.01%-2.00Beli020.231B24.012.7817200.00
DC7 DISCOVER FINL SRVCS DL-01
65.50-0.76%-0.50Beli3020.231B23.832.7817200.00
DC7 DISCOVER FINL SRVCS DL-01
65.00-1.52%-1.00Beli020.231B24.372.7817200.00
DFTK DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
1.17-0.85%-0.01Jual1.020K14.978M
DFTK DF DT.FORFAIT AG NA O.N.
1.23-2.38%-0.03Jual3.097K14.978M
DFTK DF DT.FORFAIT AG NA O.N.
1.210.00%0.00Jual1.020K14.978M
DW4 CAI INTL INC. DL -,0001
26.000.00%0.00Beli0460.469M43.440.61218.00
FF24 FAST FIN24 HLDG INH O.N.
0.0621.05%0.01Beli406.200K2.228M0.00
FF24 FAST FIN24 HLDG INH O.N.
0.0622.22%0.01Beli40.000K2.228M0.00
FHL FED. HOME LOAN MORTGAGE CORP. REGISTERED SHARES O.N.
2.3510.97%0.23Belian Kuat1.000K1.402B-0.066871.00
FHL FED. HOME LN MTGE O.N.
2.142.98%0.06Beli01.404B-0.066871.00
FHL FED. HOME LN MTGE O.N.
2.233.05%0.07Beli1.000K1.402B-0.066871.00
FRU FERRATUM OYJ
4.692.18%0.10Beli099.258M13.240.35
FRU FERRATUM OYJ REGISTERED SHARES O.N.
4.691.30%0.06Beli35099.258M13.350.35
FRU FERRATUM OYJ
4.712.39%0.11Beli8.986K99.258M13.260.35
GAX GATX CORP. REGISTERED SHARES DL -,625
66.00-2.22%-1.50Beli02.382B15.034.642165.00
GAX GATX CORP. DL-,625
66.00-2.22%-1.50Beli02.382B15.034.642165.00
GLJ GRENKE AG NA O.N.
36.80-3.06%-1.16Jual196.633K1.765B20.171.881675.00
GLJ GRENKE AG NA O.N.
36.92-3.50%-1.34Jual2.469K1.765B20.331.881675.00
GLJ GRENKE AG NAMENS-AKTIEN O.N.
36.94-3.40%-1.30Jual7.733K1.765B20.311.881675.00
JSE JAPAN SEC. FIN.
3.94-1.99%-0.08Jualan Kuat0375.792M12.450.32272.00
LNSX SIXT LEASING O.N.
15.04-0.40%-0.06Jualan Kuat507311.235M35.340.43
LNSX SIXT LEASING O.N.
15.08-0.66%-0.10Jual0311.235M35.530.43
LNSX SIXT LEASING SE INHABER-AKTIEN O.N.
15.02-0.13%-0.02Jual10311.235M35.200.43
M4I MASTERCARD INC.A DL-,0001
276.85-3.03%-8.65Jual109282.903B50.245.7118600.00
M4I MASTERCARD INC.A DL-,0001
277.40-2.27%-6.45Jual1.133K282.903B49.955.7118600.00
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
280.65-2.40%-6.90Beli220282.903B50.605.7118600.00
NIJ NELNET INC. CL. A DL-,01
57.00-1.72%-1.00Beli02.224B16.833.456600.00
OIT ORIENT CORP.
0.91-1.63%-0.01Jual01.650B11.680.084652.00
OIX ORIX CORP. REGISTERED SHARES O.N.
12.40-3.88%-0.50Beli016.190B8.501.5231233.00
OIX ORIX CORP.
12.30-4.65%-0.60Beli016.190B8.501.5231233.00
OWH OI WAH PAWNSHOP CREDIT HLDGS REGISTERED SHARES HD -,01
0.020.00%0.00Beli062.597M3.590.0150.00
QC9 CRED. SAISON CO.LTD
9.40-4.08%-0.40Jual01.568B7.781.275525.00
SFE SYNCHRONY FIN. DL-,001
25.980.52%0.14Beli3.120K15.190B13.851.8716500.00
SFE SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001
25.90-0.86%-0.23Belian Kuat015.190B14.001.8716500.00
SFE SYNCHRONY FIN. DL-,001
26.291.29%0.34Belian Kuat015.173B13.911.8716500.00
SIX2 SIXT SE INHABER-STAMMAKTIEN O.N.
95.35-0.63%-0.60Beli5824.513B171.580.56
SIX2 SIXT SE ST O.N.
96.150.00%0.00Belian Kuat79.787K4.513B171.940.56
SIX2 SIXT SE ST O.N.
95.80-0.26%-0.25Beli3904.513B171.760.56
SM1 SLM CORP. REGISTERED SHARES DL -,20
9.04-2.69%-0.25Beli03.464B7.751.211900.00
SM1 SLM CORP. DL-,20
9.15-1.75%-0.16Beli483.460B7.771.211900.00
TR7 TRITON INT.LTD A DL-,01
37.53-0.92%-0.35Beli1002.599B12.553.03245.00
VROS VERIANOS SE INH O.N.
1.200.00%0.00Belian Kuat013.991M-0.10
VROS VERIANOS SE INH O.N.
1.20-2.44%-0.03Beli013.991M-0.10
VROS VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
1.13-5.04%-0.06Beli013.991M-0.10
W3U WESTERN UNION CO. DL-,01
18.68-0.57%-0.11Beli07.749B13.051.4511500.00
W3U WESTERN UNION CO. DL-,01
18.62-1.05%-0.20Beli07.749B13.201.4511500.00
W3U WESTERN UNION CO. REGISTERED SHARES DL -,01
18.74-0.79%-0.15Beli257.749B13.121.4511500.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar