Jentera Perindustrian (Industri)

149
Saham
1980.566B
Permodalan Pasaran
1.051K
Volum
+0.11%
Perubahan
+15.14%
Perf Bulan
+35.49%
Tahun Prestasi
+26.94%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
0MO DMG MORI CO. LTD.
12.401.64%0.20Belian Kuat01.540B113.080.1112837.00
0MO DMG MORI CO. LTD. REGISTERED SHARES O.N.
12.905.74%0.70Belian Kuat11.540B113.080.1112837.00
1TK THK CO. LTD. REGISTERED SHARES O.N.
24.000.84%0.20Beli03.063B-0.2013260.00
1TK THK CO. LTD
24.000.84%0.20Beli03.063B-0.2013260.00
1ZM HIRATA CORP.
61.003.39%2.00Belian Kuat0625.427M27.482.151849.00
1ZM HIRATA CORP. REGISTERED SHARES O.N.
61.504.24%2.50Belian Kuat0625.427M27.482.151849.00
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
24.40-0.81%-0.20Beli02.640B38.640.648042.00
2II ITT INC. DL 1
61.501.65%1.00Belian Kuat05.258B40.321.5010500.00
2II ITT INC. REGISTERED SHARES DL 1
61.500.82%0.50Belian Kuat05.258B40.321.5010500.00
2MW METAWATER CO.LTD
19.50-1.02%-0.20Beli0878.616M20.310.972414.00
2ZN STAR MICRONICS CO. LTD. REGISTERED SHARES O.N.
12.100.83%0.10Beli0429.838M46.740.301549.00
33B BADGER METER DL 1
67.500.75%0.50Belian Kuat01.973B46.981.421567.00
33B BADGER METER INC. REGISTERED SHARES DL 1
68.001.49%1.00Belian Kuat01.973B47.331.421567.00
3N8 NABTESCO CORP. REGISTERED SHARES O.N.
32.400.62%0.20Beli04.052B26.461.227736.00
3N8 NABTESCO CORP.
32.400.62%0.20Beli04.052B27.281.227736.00
4PN CARRIER GLBL CORP DL-,01
32.801.23%0.40Beli028.263B52635.00
4PN CARRIER GLBL CORP DL-,01
33.202.47%0.80Beli30028.263B52635.00
4PN CARRIER GLBL CORP DL-,01
32.60-1.21%-0.40Beli2428.263B52635.00
7OK OKEANIS ECO TANK. DL-,001
5.482.62%0.14Beli600171.308M2.072.54
7OK OKEANIS ECO TANK. DL-,001
5.525.75%0.30Belian Kuat500171.308M2.032.54
AA2 AMADA CO. LTD.
8.303.11%0.25Belian Kuat02.864B16.400.499531.00
AA2 AMADA CO. LTD.
8.303.11%0.25Beli502.864B16.400.499531.00
AAG AUMANN AG INH O.N.
13.44-2.04%-0.28Beli28.945K206.485M-0.301299.00
AAG AUMANN AG INHABER-AKTIEN O.N.
13.36-1.33%-0.18Beli5.422K206.485M-0.301299.00
AAG AUMANN AG INH O.N.
13.44-0.15%-0.02Beli6.395K206.485M-0.301299.00
AAO AAON INC. REGISTERED SHARES DL -,004
56.000.90%0.50Belian Kuat02.894B44.791.252290.00
AAO AAON INC. DL-,004
56.001.82%1.00Beli112.894B44.791.252290.00
ACO1 ATLAS COPCO B FREE
37.920.00%0.00Beli046.390B32.261.1738774.00
ACO1 ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
37.78-0.76%-0.29Beli046.390B32.681.1738774.00
ACO2 ATLAS COPCO A
43.840.30%0.13Belian Kuat052.932B36.801.1738774.00
ACO2 ATLAS COPCO AB NAMN-AKTIER A SK-,052125
43.09-0.78%-0.34Beli052.932B37.281.1738774.00
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
20.68-1.24%-0.26Beli023.395B23.820.8849000.00
ALZC ASSA-ABLOY AB B SK-,33
20.86-1.28%-0.27Beli25023.395B24.110.8849000.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.480.00%0.00Belian Kuat466282.049M-1.71405.00
AM3D SLM SOLUTIONS GRP AG
14.683.23%0.46Belian Kuat1.610K282.049M-1.71405.00
AM3D SLM SOLUTIONS GRP AG
14.60-0.68%-0.10Belian Kuat8.466K282.049M-1.71405.00
AP2 APPLIED MATERIALS INC.
67.762.14%1.42Beli70459.290B19.443.39
AP2 APPLIED MATERIALS INC.
68.132.48%1.65Beli7059.290B19.603.39
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
68.280.75%0.51Beli27059.290B19.363.39
ASME ASML HOLDING EO -,09
357.50-0.42%-1.50Beli26151.615B45.557.9624900.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
359.100.06%0.20Beli1.049K151.615B44.857.9624900.00
ASME ASML HOLDING EO -,09
358.300.08%0.30Beli818151.615B45.467.9624900.00
ASMF ASML HOLDING NY EO-,09
358.00-0.56%-2.00Beli73150.466B47.227.6424900.00
ASMF ASML HOLDING NY EO-,09
354.00-1.12%-4.00Beli0150.466B46.697.6424900.00
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
358.00-1.10%-4.00Beli0150.466B46.967.6424900.00
AZ2 ANDRITZ AG
33.70-0.35%-0.12Beli2.180K3.411B25.351.3529513.00
AZ2 ANDRITZ AG
33.54-0.77%-0.26Beli2953.411B25.181.3529513.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.50-0.30%-0.10Beli03.411B25.111.3529513.00
CEV CENTROTEC SE INH O.N.
15.16-0.79%-0.12Jual0199.625M8.211.843222.00
CEV CENTROTEC SE INH O.N.
15.20-0.13%-0.02Jual41.747K199.625M8.251.843222.00
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
15.200.26%0.04Jual964199.625M8.191.843222.00
DAR DATRON AG INHABER-AKTIEN O.N.
8.400.60%0.05Beli95033.009M18.430.45
DAR DATRON AG INH.O.N.
8.501.80%0.15Beli1.620K33.009M18.430.45
DAR DATRON AG INH.O.N.
8.350.00%0.00Jual033.009M18.210.45
DIS DVS TECHNOLOGY AG INH ON
16.500.00%0.00Beli0166.451M
DIS DVS TECHNOLOGY AG INH ON
17.200.00%0.00Beli0166.451M
DKI DAIKIN IND. LTD
191.35-1.06%-2.05Beli055.019B50.583.7880369.00
DKI DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
191.350.26%0.50Beli055.019B50.593.7880369.00
DOV DOVER CORP. DL 1
104.000.00%0.00Beli015.056B26.553.9624000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
104.000.00%0.00Beli015.056B26.553.9624000.00
DUE DUERR AG O.N.
30.245.07%1.46Belian Kuat126.388K1.924B52.130.5316493.00
DUE DUERR AG O.N.
29.504.83%1.36Belian Kuat01.924B52.240.5316493.00
DUE DUERR AG INHABER-AKTIEN O.N.
30.045.03%1.44Belian Kuat1.461K1.924B52.390.5316493.00
EAR EBARA CORP. REGISTERED SHARES O.N.
26.803.88%1.00Beli582.491B12.872.0217080.00
EAR EBARA CORP.
26.000.78%0.20Beli02.491B12.872.0217080.00
EJI EBARA JITSUGYO
29.40-3.29%-1.00Beli0192.649M12.492.43479.00
EP9 ENPRO INDUSTRIES DL-,01
58.503.54%2.00Belian Kuat01.191B-0.555300.00
EP9 ENPRO INDUSTRIES DL-,01
59.000.00%0.00Belian Kuat01.191B-0.555300.00
F5M FUJI CORP.
20.205.76%1.10Beli601.775B15.241.322493.00
FJC FUJITEC
17.100.00%0.00Jual01.417B19.460.8710292.00
FUR FURUKAWA CO.
9.150.55%0.05Beli0363.662M7.121.272755.00
FUR FURUKAWA CO. LTD. REGISTERED SHARES O.N.
9.150.55%0.05Beli0363.662M7.161.272755.00
G1A GEA GROUP AG
28.940.94%0.27Neutral1.622K5.236B-0.9318490.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.961.05%0.30Jual39.218K5.236B-0.9318490.00
G1A GEA GROUP AG
28.981.15%0.33Jual136.781K5.236B-0.9318490.00
GIL DMG MORI AG O.N.
40.700.12%0.05Beli2.392K3.235B31.361.317245.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
40.700.25%0.10Beli03.235B31.211.317245.00
GIL DMG MORI AG O.N.
40.70-0.73%-0.30Beli03.235B31.281.317245.00
HC2 HURCO COS INC.
25.203.28%0.80Beli0162.817M-0.06785.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.77-1.46%-0.01Belian Kuat18.299K206.188M-1.1011642.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.77-1.53%-0.01Belian Kuat1.330M206.188M-1.1011642.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.770.92%0.01Beli159.645K206.188M-1.1011642.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
163.000.62%1.00Beli012.425B39.014.227439.00
ID7 IDEX CORP. DL-,01
163.00-0.61%-1.00Beli012.425B39.254.227439.00
ILT ILL. TOOL WKS
175.940.15%0.26Beli054.592B30.705.6545000.00
ILT ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N.
180.322.59%4.56Beli054.592B30.505.6545000.00
IZ8A AFRICAN OXYGEN LTD RC-,05
1.310.00%0.00Beli0411.556M15.090.092142.00
K3R HARMONIC DRIVE
63.003.28%2.00Belian Kuat05.910B-0.081097.00
K3R HARMONIC DRIVE SYSTEMS INC. REGISTERED SHARES O.N.
62.503.31%2.00Belian Kuat05.910B-0.081097.00
KDA KADANT INC. DL-,01
111.000.00%0.00Belian Kuat01.279B31.203.562800.00
KOI KOMORI CORP.
5.800.87%0.05Beli0327.011M-3.572363.00
KRN KRONES AG O.N.
58.900.08%0.05Belian Kuat16.870K1.873B-0.4317353.00
KRN KRONES AG O.N.
59.25-0.92%-0.55Beli401.873B-0.4317353.00
KRN KRONES AG INHABER-AKTIEN O.N.
58.50-0.93%-0.55Beli1.154K1.873B-0.4317353.00
KSB KSB SE+CO.KGAA ST O.N.
262.000.00%0.00Jual3458.848M-1.4415645.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
262.000.00%0.00Beli0458.848M-1.4415645.00
KSB KSB SE+CO.KGAA ST O.N.
258.000.00%0.00Jual0458.848M-1.4415645.00
KU2 KUKA AG
38.10-0.78%-0.30Belian Kuat7761.523B-3.0514014.00
KU2 KUKA AG INHABER-AKTIEN O.N.
37.800.00%0.00Beli171.523B-3.0514014.00
KU2 KUKA AG
38.300.52%0.20Belian Kuat901.523B-3.0514014.00
LNE LINCOLN ELECTR. HLDGS
96.000.00%0.00Beli05.701B33.212.9111000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
96.001.05%1.00Beli05.701B32.862.9111000.00
MIH MITSUBISHI HEAVY
21.40-0.93%-0.20Beli1607.085B1240.630.0281631.00
MIH MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N.
21.00-1.87%-0.40Beli07.085B1240.630.0281631.00
MS3 MISUMI GROUP INC.
26.201.55%0.40Beli07.485B61.850.4212138.00
MSAG MS INDUSTRIE AG INHABER-AKTIEN O.N.
1.571.62%0.03Belian Kuat047.878M-0.371186.00
MSAG MS INDUSTRIE AG
1.54-1.59%-0.03Beli047.878M-0.371186.00
MSAG MS INDUSTRIE AG
1.600.00%0.00Belian Kuat40047.878M-0.371186.00
NKO NIKKISO CO. LTD
8.000.63%0.05Jual0574.725M10.850.738491.00
NOEJ NORMA GROUP SE NA O.N.
35.525.90%1.98Beli43.236K1.058B577.390.068521.00
NOEJ NORMA GROUP SE NA O.N.
35.305.56%1.86Belian Kuat3001.058B580.520.068521.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
35.365.43%1.82Beli2.000K1.058B577.390.068521.00
OKU OKUMA CORP. REGISTERED SHARES O.N.
48.602.10%1.00Belian Kuat01.504B35.831.313812.00
OKU OKUMA CORP.
48.602.53%1.20Belian Kuat01.504B36.441.313812.00
RAA RATIONAL AG
772.000.19%1.50Beli188.482B90.338.252258.00
RAA RATIONAL AG INHABER-AKTIEN O.N.
774.001.31%10.00Beli178.482B89.308.252258.00
RAA RATIONAL AG
773.000.19%1.50Beli8.621K8.482B90.458.252258.00
RB8 REGAL BELOIT CORP. DL-,01
104.000.97%1.00Belian Kuat04.104B27.283.6819560.00
RB8 REGAL BELOIT CORP. REGISTERED SHARES DL -,01
104.004.00%4.00Belian Kuat04.104B27.283.6819560.00
SKB KOENIG + BAUER AG ST O.N.
23.74-0.67%-0.16Beli8.499K391.638M-4.375823.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
23.58-0.92%-0.22Beli0391.638M-4.375823.00
SKB KOENIG + BAUER AG ST O.N.
23.840.59%0.14Beli10391.638M-4.375823.00
SNG SINGULUS TECHNOL. EO 1
4.070.74%0.03Beli5.242K35.497M-3.46351.00
SNG SINGULUS TECHNOL. EO 1
4.204.74%0.19Beli12035.497M-3.46351.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.010.00%0.00Beli035.497M-3.46351.00
SOK SANKYO CO. LTD 6417
21.00-0.94%-0.20Jualan Kuat01.312B16.421.62957.00
SOK SANKYO CO. LTD. (6417) REGISTERED SHARES O.N.
21.00-0.94%-0.20Jualan Kuat01.312B16.421.62957.00
SSM1 SUMITOMO HEAVY
18.800.00%0.00Jual02.322B10.471.8023635.00
SSM1 SUMITOMO HEAVY INDUSTRIES LTD.REGISTERED SHARES O.N.
18.800.00%0.00Jual02.322B10.471.8023635.00
SYV 3 D SYSTEMS CORP. REGISTERED SHARES DL -,001
6.551.30%0.08Belian Kuat650779.400M-0.982472.00
SYV 3 D SYS CORP. DL-,001
6.566.63%0.41Belian Kuat3.081K779.400M-0.982472.00
SYV 3 D SYS CORP. DL-,001
6.15-2.13%-0.13Beli110779.400M-0.982472.00
TN1 TENNANT CO. DL-,375
57.503.60%2.00Belian Kuat01.039B28.271.964400.00
TOA SHIBAURA MACHINE CO. LTD.
17.900.56%0.10Beli0439.607M11.391.563360.00
TSB TSUBAKIMOTO CHAIN
20.400.00%0.00Beli0768.953M11.361.788733.00
TTR1 TECHNOTRANS SE NA O.N.
20.45-0.24%-0.05Beli20.733K138.499M26.830.751474.00
TTR1 TECHNOTRANS SE NA O.N.
20.401.49%0.30Belian Kuat100138.499M26.090.751474.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
20.450.74%0.15Beli0138.499M26.550.751474.00
W3W WATTS WATER TEC. A DL-,10
96.50-1.53%-1.50Beli253.310B32.772.944800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
97.000.00%0.00Beli03.310B33.622.944800.00
WSU WASHTEC AG O.N.
42.10-0.47%-0.20Beli1.424K576.110M32.001.351874.00
WSU WASHTEC AG O.N.
42.45-1.16%-0.50Beli250576.110M31.071.351874.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
42.000.00%0.00Beli30576.110M31.221.351874.00
XQB ALTRA INDL MOTION DL-,001
45.801.78%0.80Belian Kuat02.946B-0.269200.00
XY6 XYLEM INC. DL-,01
81.100.90%0.72Beli3214.393B76.051.0616300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
80.170.79%0.63Beli014.393B75.501.0616300.00
XY6 XYLEM INC. DL-,01
80.27-0.35%-0.28Beli014.393B76.091.0616300.00
YEC YASKAWA EL. CORP.
38.552.09%0.79Belian Kuat11510.003B81.850.4612889.00
YEC YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N.
38.823.11%1.17Belian Kuat010.003B84.760.4612889.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar