Perkhidmatan Teknologi Maklumat (Industri)
110
Saham
1255.056B
Permodalan Pasaran
3.917K
Volum
+2.35%
Perubahan
+10.91%
Perf Bulan
−12.63%
Tahun Prestasi
−10.85%
Prestasi YTD
|
1MOA
MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
|
20.60 | -0.48% | -0.10 | Jual | 0 | 3.470B | 12.14 | 1.83 | — |
|
1MOA
MOMO UNSP.ADR A1 DL-,0001
|
20.70 | 0.49% | 0.10 | Beli | 0 | 3.470B | 11.62 | 1.83 | — |
|
1PC
LEGEND HLDGS CORP. H YC 1
|
1.10 | 3.77% | 0.04 | Jual | 0 | 2.543B | 5.36 | 0.20 | — |
|
1PC
LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
|
1.10 | 2.80% | 0.03 | Jual | 0 | 2.543B | 5.41 | 0.20 | — |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
15.60 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
15.80 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
15.60 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
483
EMIS GROUP PLC LS -,01
|
11.44 | -0.69% | -0.08 | Jual | 0 | 730.582M | 27.67 | 0.42 | — |
|
483
EMIS GROUP PLC REGISTERED SHARES LS -,01
|
11.44 | -0.17% | -0.02 | Jual | 0 | 730.582M | 27.52 | 0.42 | — |
|
4H3A
HMS NETWORKS AB NAMN-AKTIER O.N.
|
12.88 | 1.74% | 0.22 | Beli | 0 | 610.441M | 30.20 | 0.42 | 624.00 |
|
4H3A
HMS NETWORKS AB
|
12.60 | 0.16% | 0.02 | Beli | 0 | 610.441M | 30.01 | 0.42 | 624.00 |
|
7VS
VITEC SOFTWARE GROUP AB B
|
15.98 | 0.00% | 0.00 | Beli | 0 | 522.985M | 53.95 | 0.30 | 742.00 |
|
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
67.50 | 3.05% | 2.00 | Beli | 0 | 3.969B | 18.94 | 3.50 | 24000.00 |
|
85S
SCIENCE APPL.INT.CORP.NEW
|
68.50 | 4.58% | 3.00 | Beli | 0 | 3.969B | 19.52 | 3.50 | 24000.00 |
|
88A
ATEAM INC.
|
5.70 | 4.59% | 0.25 | Beli | 0 | 108.243M | 14.92 | 0.37 | 1046.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
35.20 | 1.15% | 0.40 | Jual | 231 | 173.374M | — | 1.93 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
35.30 | 0.28% | 0.10 | Jual | 0 | 173.374M | — | 1.93 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
35.00 | 0.00% | 0.00 | Jual | 0 | 173.374M | — | 1.93 | 1846.00 |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
26.90 | 0.75% | 0.20 | Beli | 0 | 292.099M | 70.58 | 0.39 | 10517.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
27.00 | 3.85% | 1.00 | Beli | 375 | 292.099M | 68.73 | 0.39 | 10517.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
27.00 | 1.89% | 0.50 | Beli | 3.716K | 292.099M | 68.99 | 0.39 | 10517.00 |
|
AV2
AVAST PLC. (WI) LS-,1
|
4.58 | 10.03% | 0.42 | Beli | 0 | 4.678B | 18.41 | 0.24 | 1792.00 |
|
AV2
AVAST PLC. REG. ORD. SHARES (WI) LS-,1
|
4.44 | -1.29% | -0.06 | Beli | 0 | 4.678B | 19.87 | 0.24 | 1792.00 |
|
BC8
BECHTLE AG O.N.
|
131.70 | 2.65% | 3.40 | Beli | 51 | 5.410B | 31.61 | 4.06 | 11835.00 |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
131.20 | 1.31% | 1.70 | Beli | 575 | 4.775B | 28.09 | 4.06 | 11835.00 |
|
BC8
BECHTLE AG O.N.
|
131.40 | 2.02% | 2.60 | Beli | 11.318K | 5.410B | 30.99 | 4.06 | 11835.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
118.08 | 1.88% | 2.18 | Beli | 0 | 50.199B | 8.40 | 14.02 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
119.36 | 0.73% | 0.86 | Beli | 0 | 44.635B | 7.68 | 14.02 | 31000.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
120.54 | 3.26% | 3.80 | Beli | 0 | 44.635B | 7.76 | 14.02 | 31000.00 |
|
C7D
CHANJET INFO.TECHN.-H-YC1
|
1.03 | 0.00% | 0.00 | Jual | 0 | 245.023M | 19.33 | 0.06 | — |
|
CGM
CAPGEMINI SE INH. EO 8
|
80.00 | 6.13% | 4.62 | Beli | 40 | 13.050B | 15.06 | 5.11 | 219314.00 |
|
CGM
CAPGEMINI SE ACTIONS PORT. EO 8
|
80.10 | 5.62% | 4.26 | Beli | 350 | 13.050B | 15.15 | 5.11 | 219314.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
38.95 | 1.68% | 0.65 | Beli | 535 | 162.944B | 16.65 | 2.34 | 75900.00 |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
38.89 | 0.62% | 0.24 | Beli | 1.417K | 162.944B | 16.76 | 2.34 | 75900.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
38.92 | 1.75% | 0.67 | Beli | 469 | 162.944B | 16.59 | 2.34 | 75900.00 |
|
COUD
COMPUTACENTER PLC REGISTERED SHARES LS -,075555
|
16.57 | -0.96% | -0.16 | Beli | 0 | 1.907B | 15.92 | 1.07 | — |
|
COUD
COMPUTACENTER LS-,075555
|
17.19 | 5.85% | 0.95 | Beli | 0 | 1.757B | 14.53 | 1.07 | — |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
47.12 | 5.64% | 2.52 | Beli | 0 | 25.953B | 15.21 | 2.94 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
47.30 | 8.05% | 3.52 | Beli | 0 | 21.469B | 13.97 | 2.94 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
45.96 | 6.48% | 2.79 | Beli | 0 | 21.469B | 13.99 | 2.94 | 292500.00 |
|
CSA
ACCENTURE A DL-,0000225
|
158.14 | 3.05% | 4.68 | Beli | 0 | 100.701B | 22.01 | 7.11 | 492000.00 |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
160.20 | 4.46% | 6.84 | Beli | 622 | 90.703B | 20.79 | 7.11 | 492000.00 |
|
CVB
COMPUTER+TECHN.HLDG.HD-10
|
0.26 | -4.48% | -0.01 | Jual | 0 | 66.017M | 10.39 | 0.03 | 412.00 |
|
CVB
COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
|
0.26 | -3.01% | -0.01 | Jual | 0 | 66.017M | 10.31 | 0.03 | 412.00 |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
57.70 | 3.04% | 1.70 | Beli | 242 | 469.868M | 34.03 | 1.65 | 2505.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
58.00 | 3.39% | 1.90 | Beli | 29 | 469.868M | 34.09 | 1.65 | 2505.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
57.80 | 2.48% | 1.40 | Beli | 2.193K | 411.135M | 30.26 | 1.65 | 2505.00 |
|
FAA
FABASOFT AG
|
22.80 | 0.00% | 0.00 | Beli | 0 | 244.479M | 38.17 | 0.60 | 236.00 |
|
FAA
FABASOFT AG
|
23.10 | 1.32% | 0.30 | Beli | 214 | 244.479M | 38.51 | 0.60 | 236.00 |
|
GCU
GRESHAM TECHNOLOG. LS-,05
|
1.32 | 2.33% | 0.03 | Jual | 0 | 91.027M | — | -0.00 | 144.00 |
|
GCU
GRESHAM TECHNOLOGIES PLC REGISTERED SHARES LS -,05
|
1.24 | -1.59% | -0.02 | Jual | 0 | 90.223M | — | -0.00 | — |
|
IBM
INTL BUS. MACH. DL-,20
|
110.75 | 2.45% | 2.65 | Beli | 197 | 97.554B | 11.49 | 9.47 | 383800.00 |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
110.50 | 1.33% | 1.45 | Neutral | 9 | 97.554B | 11.59 | 9.47 | 383800.00 |
|
ICU
ICT GROUP N.V. AANDELEN OP NAAM EO -,10
|
7.68 | 1.86% | 0.14 | Beli | 0 | 71.729M | 27.59 | 0.28 | 1413.00 |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
5.55 | 0.91% | 0.05 | Neutral | 0 | 14.300M | — | — | — |
|
IS8
IFA SYSTEMS AG
|
5.65 | -2.59% | -0.15 | Beli | 1.031K | 15.537M | — | — | — |
|
IS8
IFA SYSTEMS AG
|
5.60 | 0.90% | 0.05 | Beli | 0 | 15.537M | — | — | — |
|
ISHA
INTERSHOP COMM. INH O.N.
|
1.94 | 0.00% | 0.00 | Jual | 617 | 31.582M | — | -0.50 | 314.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
12.40 | 0.00% | 0.00 | Beli | 0 | 223.262M | 20.77 | 0.60 | 655.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
12.80 | 1.59% | 0.20 | Beli | 1.852K | 194.911M | 18.17 | 0.60 | 655.00 |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
12.75 | 2.41% | 0.30 | Beli | 0 | 194.911M | 18.17 | 0.60 | 655.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
20.38 | 11.18% | 2.05 | Belian Kuat | 0 | 6.780B | 20.53 | 0.90 | 9419.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
20.44 | 1.26% | 0.26 | Beli | 0 | 6.780B | 22.40 | 0.90 | 9419.00 |
|
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
20.51 | 1.64% | 0.33 | Beli | 0 | 6.780B | 22.60 | 0.90 | 9419.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.08 | -3.98% | -0.04 | Jual | 5.710K | 66.982M | — | — | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.12 | 0.00% | 0.00 | Beli | 53.477K | 66.982M | — | — | — |
|
MCE
MEDIQON GROUP AG O.N.
|
3.58 | 0.00% | 0.00 | Jual | 0 | 11.800M | — | — | — |
|
MCE
MEDIQON GROUP AG O.N.
|
3.50 | 1.74% | 0.06 | Jual | 0 | 11.800M | — | — | — |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
3.52 | 3.53% | 0.12 | Jual | 0 | 8.872M | — | — | — |
|
MUM
MENSCH UND MASCH.O.N.
|
43.20 | 1.17% | 0.50 | Belian Kuat | 0 | 620.788M | 40.38 | 0.99 | 1004.00 |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
43.80 | 3.79% | 1.60 | Belian Kuat | 100 | 704.105M | 42.60 | 0.99 | 1004.00 |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
8.82 | 0.46% | 0.04 | Jual | 0 | 17.399M | — | — | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
9.00 | 3.45% | 0.30 | Jual | 155 | 17.399M | — | — | 66.00 |
|
NMI
ALADDIN HLTHC.TECH. O.N.
|
2.78 | -4.14% | -0.12 | Jualan Kuat | 6.111K | 35.014M | — | — | 3.00 |
|
OSP2
USU SOFTWARE AG
|
15.00 | 2.04% | 0.30 | Beli | 2.276K | 132.600M | 25.14 | 0.50 | 705.00 |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
14.65 | 0.69% | 0.10 | Beli | 100 | 154.700M | 29.04 | 0.50 | 705.00 |
|
OSP2
USU SOFTWARE AG
|
14.20 | 5.19% | 0.70 | Beli | 0 | 132.600M | 24.55 | 0.50 | 705.00 |
|
PDA
PRO DV AG O.N.
|
0.39 | 0.00% | 0.00 | Beli | 0 | 1.978M | — | — | — |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.45 | 17.80% | 0.07 | Belian Kuat | 0 | 1.978M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.46 | -2.13% | -0.01 | Beli | 0 | 1.978M | — | — | — |
|
PRRB
PRICER AB NAMN-AKTIER B SK 0,10
|
1.56 | 5.13% | 0.08 | Beli | 0 | 168.023M | 17.71 | 0.08 | 135.00 |
|
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
28.78 | 0.70% | 0.20 | Belian Kuat | 6.600K | 1.387B | 156.09 | 0.18 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.78 | 0.00% | 0.00 | Beli | 32.511K | 1.387B | 156.96 | 0.18 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
28.74 | 0.00% | 0.00 | Beli | 0 | 1.387B | 156.96 | 0.18 | — |
|
RIB1
RIB SOFTWARE SE Z.VERK.
|
27.60 | 0.00% | 0.00 | Jual | 0 | 1.379B | 147.46 | 0.18 | — |
|
RIB1
RIB SOFTWARE SE Z.VERK.
|
27.40 | 19.83% | 4.54 | — | 37 | 1.330B | — | — | — |
|
SHWK
SHS VIVEON AG
|
8.70 | 2.96% | 0.25 | Beli | 0 | 19.099M | — | — | — |
|
SHWK
SHS VIVEON AG
|
8.95 | -0.56% | -0.05 | Beli | 3.545K | 19.099M | — | — | — |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
8.65 | -1.14% | -0.10 | Beli | 0 | 18.032M | — | — | — |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
5.56 | 1.09% | 0.06 | Jual | 0 | 46.073M | 16.22 | 0.31 | 407.00 |
|
SYT
SOFTING AG O.N.
|
5.62 | 1.08% | 0.06 | Jual | 3.578K | 51.172M | 18.04 | 0.31 | 407.00 |
|
T2E
TRADELINK ELECTRONIC COMMERCE REGISTERED SHARES O.N.
|
0.11 | 0.00% | 0.00 | Jual | 0 | 98.132M | 9.64 | 0.01 | 275.00 |
|
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
7.95 | 1.92% | 0.15 | Jual | 0 | 30.165M | — | — | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
7.75 | 0.00% | 0.00 | Jual | 0 | 33.182M | — | — | 506.00 |
|
TE8N
TEMENOS AG NAM. SF 5
|
153.90 | 0.00% | 0.00 | Beli | 0 | 8.198B | 67.66 | 2.35 | 7854.00 |
|
TTEB
TIETOEVRY OYJ
|
20.38 | 2.05% | 0.41 | Jual | 0 | 2.294B | 18.70 | 1.04 | 23996.00 |
|
TTEB
TIETOEVRY OYJ
|
20.78 | 5.48% | 1.08 | Jual | 0 | 2.427B | 18.92 | 1.04 | 23996.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
11.80 | 7.27% | 0.80 | Beli | 0 | 746.938M | — | -0.24 | 21000.00 |
|
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
11.90 | 6.25% | 0.70 | Beli | 0 | 599.867M | — | -0.24 | 21000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
11.90 | 4.39% | 0.50 | Beli | 0 | 746.938M | — | -0.24 | 21000.00 |
|
V3U
GREEINC. REGISTERED SHARES O.N.
|
3.40 | 0.00% | 0.00 | Jual | 0 | 800.368M | 20.16 | 0.17 | 1685.00 |
|
V3U
GREE INC.
|
3.40 | -0.58% | -0.02 | Jual | 0 | 800.368M | 20.28 | 0.17 | 1685.00 |
|
WDI
WIRECARD AG
|
114.22 | 2.16% | 2.42 | Beli | 334.800K | 13.815B | 28.10 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
114.46 | 2.11% | 2.36 | Beli | 5.168K | 12.245B | 26.06 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
114.48 | 2.31% | 2.58 | Beli | 5.643K | 13.815B | 28.56 | 3.92 | 5154.00 |
|
XCC
CSE GLOBAL LTD. SD-,05
|
0.23 | 0.00% | 0.00 | Jual | 0 | 122.912M | 6.97 | 0.03 | 1500.00 |
|
XCC
CSE GLOBAL LTD. REGISTERED SHARES SD -,05
|
0.23 | 1.74% | 0.00 | Jual | 0 | 122.912M | 7.35 | 0.03 | 1500.00 |
|
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
127.00 | 0.40% | 0.50 | Beli | 0 | 818.392M | 36.75 | 3.44 | 660.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
127.00 | 1.20% | 1.50 | Beli | 0 | 818.392M | 37.04 | 3.44 | 660.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
128.00 | 1.19% | 1.50 | Beli | 44 | 753.697M | 33.99 | 3.44 | 660.00 |
Muatkan Lagi
