Perkhidmatan Teknologi Maklumat (Industri)

110
Saham
1255.056B
Permodalan Pasaran
3.917K
Volum
+2.35%
Perubahan
+10.91%
Perf Bulan
−12.63%
Tahun Prestasi
−10.85%
Prestasi YTD
          
1MOA MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
20.60-0.48%-0.10Jual03.470B12.141.83
1MOA MOMO UNSP.ADR A1 DL-,0001
20.700.49%0.10Beli03.470B11.621.83
1PC LEGEND HLDGS CORP. H YC 1
1.103.77%0.04Jual02.543B5.360.20
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.102.80%0.03Jual02.543B5.410.20
2QU ONOFF AG INHABER-AKTIEN O.N.
15.600.00%0.00Jual0
2QU ONOFF AG INH O.N.
15.800.00%0.00Jual0
2QU ONOFF AG INH O.N.
15.600.00%0.00Jual0
483 EMIS GROUP PLC LS -,01
11.44-0.69%-0.08Jual0730.582M27.670.42
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.44-0.17%-0.02Jual0730.582M27.520.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
12.881.74%0.22Beli0610.441M30.200.42624.00
4H3A HMS NETWORKS AB
12.600.16%0.02Beli0610.441M30.010.42624.00
7VS VITEC SOFTWARE GROUP AB B
15.980.00%0.00Beli0522.985M53.950.30742.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
67.503.05%2.00Beli03.969B18.943.5024000.00
85S SCIENCE APPL.INT.CORP.NEW
68.504.58%3.00Beli03.969B19.523.5024000.00
88A ATEAM INC.
5.704.59%0.25Beli0108.243M14.920.371046.00
A1OS ALL FOR ONE GROUP NA O.N.
35.201.15%0.40Jual231173.374M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
35.300.28%0.10Jual0173.374M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
35.000.00%0.00Jual0173.374M1.931846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.900.75%0.20Beli0292.099M70.580.3910517.00
AEIN ALLGEIER SE NA O.N.
27.003.85%1.00Beli375292.099M68.730.3910517.00
AEIN ALLGEIER SE NA O.N.
27.001.89%0.50Beli3.716K292.099M68.990.3910517.00
AV2 AVAST PLC. (WI) LS-,1
4.5810.03%0.42Beli04.678B18.410.241792.00
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
4.44-1.29%-0.06Beli04.678B19.870.241792.00
BC8 BECHTLE AG O.N.
131.702.65%3.40Beli515.410B31.614.0611835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
131.201.31%1.70Beli5754.775B28.094.0611835.00
BC8 BECHTLE AG O.N.
131.402.02%2.60Beli11.318K5.410B30.994.0611835.00
BZF1 VMWARE INC.CLASS A DL-,01
118.081.88%2.18Beli050.199B8.4014.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.360.73%0.86Beli044.635B7.6814.0231000.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
120.543.26%3.80Beli044.635B7.7614.0231000.00
C7D CHANJET INFO.TECHN.-H-YC1
1.030.00%0.00Jual0245.023M19.330.06
CGM CAPGEMINI SE INH. EO 8
80.006.13%4.62Beli4013.050B15.065.11219314.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
80.105.62%4.26Beli35013.050B15.155.11219314.00
CIS CISCO SYSTEMS DL-,001
38.951.68%0.65Beli535162.944B16.652.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
38.890.62%0.24Beli1.417K162.944B16.762.3475900.00
CIS CISCO SYSTEMS DL-,001
38.921.75%0.67Beli469162.944B16.592.3475900.00
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
16.57-0.96%-0.16Beli01.907B15.921.07
COUD COMPUTACENTER LS-,075555
17.195.85%0.95Beli01.757B14.531.07
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
47.125.64%2.52Beli025.953B15.212.94292500.00
COZ COGNIZANT TECH. SOL.A
47.308.05%3.52Beli021.469B13.972.94292500.00
COZ COGNIZANT TECH. SOL.A
45.966.48%2.79Beli021.469B13.992.94292500.00
CSA ACCENTURE A DL-,0000225
158.143.05%4.68Beli0100.701B22.017.11492000.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
160.204.46%6.84Beli62290.703B20.797.11492000.00
CVB COMPUTER+TECHN.HLDG.HD-10
0.26-4.48%-0.01Jual066.017M10.390.03412.00
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.26-3.01%-0.01Jual066.017M10.310.03412.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.703.04%1.70Beli242469.868M34.031.652505.00
D6H DATAGROUP SE INH. O.N.
58.003.39%1.90Beli29469.868M34.091.652505.00
D6H DATAGROUP SE INH. O.N.
57.802.48%1.40Beli2.193K411.135M30.261.652505.00
FAA FABASOFT AG
22.800.00%0.00Beli0244.479M38.170.60236.00
FAA FABASOFT AG
23.101.32%0.30Beli214244.479M38.510.60236.00
GCU GRESHAM TECHNOLOG. LS-,05
1.322.33%0.03Jual091.027M-0.00144.00
GCU GRESHAM TECHNOLOGIES PLC REGISTERED SHARES LS -,05
1.24-1.59%-0.02Jual090.223M-0.00
IBM INTL BUS. MACH. DL-,20
110.752.45%2.65Beli19797.554B11.499.47383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
110.501.33%1.45Neutral997.554B11.599.47383800.00
ICU ICT GROUP N.V. AANDELEN OP NAAM EO -,10
7.681.86%0.14Beli071.729M27.590.281413.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.550.91%0.05Neutral014.300M
IS8 IFA SYSTEMS AG
5.65-2.59%-0.15Beli1.031K15.537M
IS8 IFA SYSTEMS AG
5.600.90%0.05Beli015.537M
ISHA INTERSHOP COMM. INH O.N.
1.940.00%0.00Jual61731.582M-0.50314.00
IVU IVU TRAFFIC TECHN.AG O.N.
12.400.00%0.00Beli0223.262M20.770.60655.00
IVU IVU TRAFFIC TECHN.AG O.N.
12.801.59%0.20Beli1.852K194.911M18.170.60655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
12.752.41%0.30Beli0194.911M18.170.60655.00
JNP JUNIPER NETWORKS DL-,01
20.3811.18%2.05Belian Kuat06.780B20.530.909419.00
JNP JUNIPER NETWORKS DL-,01
20.441.26%0.26Beli06.780B22.400.909419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
20.511.64%0.33Beli06.780B22.600.909419.00
M8G MEDIA AND GAMES INV. EO 1
1.08-3.98%-0.04Jual5.710K66.982M
M8G MEDIA AND GAMES INV. EO 1
1.120.00%0.00Beli53.477K66.982M
MCE MEDIQON GROUP AG O.N.
3.580.00%0.00Jual011.800M
MCE MEDIQON GROUP AG O.N.
3.501.74%0.06Jual011.800M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
3.523.53%0.12Jual08.872M
MUM MENSCH UND MASCH.O.N.
43.201.17%0.50Belian Kuat0620.788M40.380.991004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
43.803.79%1.60Belian Kuat100704.105M42.600.991004.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.820.46%0.04Jual017.399M66.00
NC5A NORCOM INF.TECHN. INH ON
9.003.45%0.30Jual15517.399M66.00
NMI ALADDIN HLTHC.TECH. O.N.
2.78-4.14%-0.12Jualan Kuat6.111K35.014M3.00
OSP2 USU SOFTWARE AG
15.002.04%0.30Beli2.276K132.600M25.140.50705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
14.650.69%0.10Beli100154.700M29.040.50705.00
OSP2 USU SOFTWARE AG
14.205.19%0.70Beli0132.600M24.550.50705.00
PDA PRO DV AG O.N.
0.390.00%0.00Beli01.978M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.4517.80%0.07Belian Kuat01.978M
PDA PRO DV AG O.N.
0.46-2.13%-0.01Beli01.978M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.565.13%0.08Beli0168.023M17.710.08135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.780.70%0.20Belian Kuat6.600K1.387B156.090.18
RIB RIB SOFTWARE SE NA EO 1
28.780.00%0.00Beli32.511K1.387B156.960.18
RIB RIB SOFTWARE SE NA EO 1
28.740.00%0.00Beli01.387B156.960.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.600.00%0.00Jual01.379B147.460.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.4019.83%4.54371.330B
SHWK SHS VIVEON AG
8.702.96%0.25Beli019.099M
SHWK SHS VIVEON AG
8.95-0.56%-0.05Beli3.545K19.099M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.65-1.14%-0.10Beli018.032M
SYT SOFTING AG INHABER-AKTIEN O.N.
5.561.09%0.06Jual046.073M16.220.31407.00
SYT SOFTING AG O.N.
5.621.08%0.06Jual3.578K51.172M18.040.31407.00
T2E TRADELINK ELECTRONIC COMMERCE REGISTERED SHARES O.N.
0.110.00%0.00Jual098.132M9.640.01275.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.951.92%0.15Jual030.165M506.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.750.00%0.00Jual033.182M506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00Beli08.198B67.662.357854.00
TTEB TIETOEVRY OYJ
20.382.05%0.41Jual02.294B18.701.0423996.00
TTEB TIETOEVRY OYJ
20.785.48%1.08Jual02.427B18.921.0423996.00
USY1 UNISYS CORP. NEW DL-,01
11.807.27%0.80Beli0746.938M-0.2421000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
11.906.25%0.70Beli0599.867M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
11.904.39%0.50Beli0746.938M-0.2421000.00
V3U GREEINC. REGISTERED SHARES O.N.
3.400.00%0.00Jual0800.368M20.160.171685.00
V3U GREE INC.
3.40-0.58%-0.02Jual0800.368M20.280.171685.00
WDI WIRECARD AG
114.222.16%2.42Beli334.800K13.815B28.103.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
114.462.11%2.36Beli5.168K12.245B26.063.925154.00
WDI WIRECARD AG
114.482.31%2.58Beli5.643K13.815B28.563.925154.00
XCC CSE GLOBAL LTD. SD-,05
0.230.00%0.00Jual0122.912M6.970.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.231.74%0.00Jual0122.912M7.350.031500.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
127.000.40%0.50Beli0818.392M36.753.44660.00
YSN SECUNET SECURITY AG O.N.
127.001.20%1.50Beli0818.392M37.043.44660.00
YSN SECUNET SECURITY AG O.N.
128.001.19%1.50Beli44753.697M33.993.44660.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar