Perkhidmatan Teknologi Maklumat (Industri)

124
Saham
1866.561B
Permodalan Pasaran
3.389K
Volum
+0.23%
Perubahan
+11.34%
Perf Bulan
+21.54%
Tahun Prestasi
+23.31%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
1KG KAINOS GROUP PLC LS-,005
13.220.61%0.08Jual251.645B52.090.261715.00
2QU ONOFF AG INH O.N.
13.000.00%0.00Beli025.992M
2QU ONOFF AG INH O.N.
12.800.00%0.00Jual025.992M
2QU ONOFF AG INHABER-AKTIEN O.N.
12.700.00%0.00Jual025.992M
4HO TIS INC.
17.003.03%0.50Beli04.318B19.410.8519744.00
4S0 SERVICENOW INC. DL-,001
440.351.26%5.50Beli12986.129B144.313.1610371.00
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
445.252.36%10.25Belian Kuat31786.129B144.363.1610371.00
4S0 SERVICENOW INC. DL-,001
435.00-2.20%-9.803886.129B146.433.1610371.00
6CY CYBERLINKS CO. LTD.
50.50-1.94%-1.00Belian Kuat0267.084M70.060.74663.00
7VS VITEC SOFTWARE GROUP AB B
29.250.34%0.10Beli0967.357M76.560.38742.00
A1OS ALL FOR ONE GROUP NA O.N.
51.804.86%2.40Belian Kuat4.361K258.068M2.63
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.805.50%2.70Belian Kuat520258.068M2.63
A1OS ALL FOR ONE GROUP NA O.N.
51.804.86%2.40Beli0258.068M2.63
AEIN ALLGEIER SE NA O.N.
79.007.34%5.40Belian Kuat52.238K883.508M29.842.4910589.00
AEIN ALLGEIER SE NA O.N.
78.806.78%5.00Belian Kuat938883.508M29.922.4910589.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
77.806.87%5.00Beli1.010K883.508M29.522.4910589.00
AN5 ALPHA SYSTEMS INC.
27.604.55%1.20Beli0396.549M20.171.312722.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
27.604.55%1.20Beli0396.549M20.171.312722.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
55.500.91%0.50Belian Kuat07.429B17.403.18
AOS AMDOCS LTD. LS-,01
54.500.93%0.50Beli07.429B17.083.18
BC8 BECHTLE AG O.N.
187.902.34%4.30Belian Kuat997.913B41.144.4611835.00
BC8 BECHTLE AG O.N.
188.402.17%4.00Belian Kuat168.804K7.913B41.324.4611835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
186.301.53%2.80Beli8547.913B41.124.4611835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
118.44-1.27%-1.52Jual050.004B37.273.2531000.00
BZF1 VMWARE INC.CLASS A DL-,01
118.00-1.47%-1.76Jual050.004B37.213.2531000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.02-0.17%-0.20Jual150.004B37.043.2531000.00
CIS CISCO SYSTEMS DL-,001
35.840.00%0.00Beli17.168K151.006B16.952.1277500.00
CIS CISCO SYSTEMS DL-,001
35.850.77%0.28Beli7.458K151.006B16.832.1277500.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
35.850.62%0.22Beli17151.006B16.852.1277500.00
COZ COGNIZANT TECH. SOL.A
65.82-1.02%-0.68Beli38735.085B28.872.30292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
65.30-1.61%-1.07Belian Kuat8435.085B28.812.30292500.00
COZ COGNIZANT TECH. SOL.A
65.23-1.69%-1.12Belian Kuat51035.085B28.812.30292500.00
D6H DATAGROUP SE INH. O.N.
44.90-1.32%-0.60Beli0372.396M1521.740.03
D6H DATAGROUP SE INH. O.N.
44.70-1.76%-0.80Beli8.697K372.396M1521.740.03
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.95-2.77%-1.25Jual183372.396M1511.710.03
DA9 DTS CORP.
17.800.56%0.10Beli0834.712M14.621.215457.00
FAA FABASOFT AG
47.300.85%0.40Beli9.617K520.300M52.990.89312.00
FAA FABASOFT AG
47.000.86%0.40Beli100520.300M52.650.89312.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
47.200.43%0.20Beli110520.300M53.100.89312.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
115.354.44%4.90Belian Kuat3123.239B19.205.76129071.00
FUJ1 FUJITSU LTD
118.508.27%9.05Belian Kuat10023.239B19.025.76129071.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
104.500.14%0.15Beli62292.734B13.857.59383800.00
IBM INTL BUS. MACH. DL-,20
104.25-0.62%-0.65Beli6.603K92.734B13.937.59383800.00
IBM INTL BUS. MACH. DL-,20
104.400.00%0.00Beli86592.734B13.867.59383800.00
IE7 INES CORP.
11.801.72%0.20Jual0282.751M10.821.071685.00
IS8 IFA SYSTEMS AG
7.202.13%0.15Belian Kuat30019.663M-0.2845.00
IS8 IFA SYSTEMS AG
7.150.70%0.05Beli8.850K19.663M-0.2845.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.95-0.71%-0.05Beli019.663M-0.2845.00
ISHA INTERSHOP COMM. INH O.N.
3.364.35%0.14Jual2.442K47.693M-0.11314.00
ISHA INTERSHOP COMM. INH O.N.
3.224.55%0.14Jual67547.693M-0.11314.00
ISHA INTERSHOP COMMUNICATIONS
3.180.63%0.02Jual30047.693M-0.11314.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.601.63%0.25Beli160280.849M20.460.75655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.803.27%0.50Belian Kuat110280.849M20.390.75655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.852.92%0.45Belian Kuat52.981K280.849M20.530.75655.00
JHY JACK HENRY + ASS. DL -,01
130.75-0.57%-0.75Jualan Kuat1810.079B39.693.326717.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
132.050.04%0.05Jual010.079B39.843.326717.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.360.39%0.07Beli06.129B18.271.019419.00
JNP JUNIPER NETWORKS DL-,01
18.550.12%0.02Beli06.129B18.521.019419.00
JNP JUNIPER NETWORKS DL-,01
18.390.43%0.08Beli06.129B18.301.019419.00
K6B KBR INC. REGISTERED SHARES DL -,001
23.400.00%0.00Beli03.371B-0.2028000.00
K6B KBR INC. DL -,001
23.400.00%0.00Beli03.371B-0.2028000.00
M8G MEDIA AND GAMES INV. EO 1
1.462.82%0.04Beli300.191K90.549M
M8G MEDIA AND GAMES INV. EO 1
1.505.63%0.08Belian Kuat9.121K90.549M
M8G MEDIA AND GAMES INV. EO 1
1.452.85%0.04Belian Kuat1.600K90.549M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.960.81%0.04Beli016.833M-2.0929.00
MCE MEDIQON GROUP AG O.N.
4.92-0.81%-0.04Beli016.833M-2.0929.00
MCE MEDIQON GROUP AG O.N.
5.051.00%0.05Beli016.833M-2.0929.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
58.002.11%1.20Belian Kuat60951.188M51.811.101004.00
MUM MENSCH UND MASCH.O.N.
58.204.68%2.60Belian Kuat682951.188M50.711.101004.00
MUM MENSCH UND MASCH.O.N.
58.202.11%1.20Belian Kuat6.624K951.188M51.991.101004.00
NC5A NORCOM INF.TECHN. INH ON
8.54-0.23%-0.02Jual1.120K17.079M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
8.42-1.17%-0.10Jualan Kuat017.079M-0.3970.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.521.91%0.16Jual017.079M-0.3970.00
NEC1 NEC CORP.
45.141.53%0.68Beli15012.411B17.582.53112638.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
45.321.61%0.72Beli66012.411B17.642.53112638.00
NMI ALADDIN HLTHC.TECH. O.N.
0.7114.52%0.09Jual6.200K7.792M
NMI ALADDIN HLTHC.TECH. O.N.
0.680.00%0.00Jual49.001K7.792M
NOX NET ONE SYSTEMS
29.402.08%0.60Beli02.540B24.651.172431.00
NR7 NOMURA RESEARCH IN.
28.001.45%0.40Belian Kuat016.903B37.460.7413278.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
28.001.45%0.40Belian Kuat016.903B37.460.7413278.00
NT5 NTT DATA CORP.
11.200.00%0.00Belian Kuat015.958B25.520.44133196.00
NT5 NTT DATA CORP.
11.200.00%0.00Beli015.958B25.520.44133196.00
OBL OBIC CO. LTD
187.003.89%7.00Belian Kuat016.764B56.523.182051.00
OSP2 USU SOFTWARE AG
23.600.85%0.20Belian Kuat2.018K248.362M31.460.74705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
22.60-1.74%-0.40Beli10248.362M30.930.74705.00
OSP2 USU SOFTWARE AG
22.90-1.29%-0.30Beli150248.362M31.200.74705.00
OTK OTSUKA CORP.
40.000.50%0.20Beli07.766B23.501.698912.00
PDA PRO DV AG O.N.
0.48-0.41%-0.00Jual02.064M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.45-2.17%-0.01Jual02.064M
PDA PRO DV AG O.N.
0.500.00%0.00Beli1062.064M
REU1 REUNERT LTD O.N.
2.20-5.17%-0.12Beli0348.619M50.830.056220.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
27.083.36%0.88Belian Kuat01.419B55.360.48
RIB RIB SOFTWARE SE NA EO 1
27.263.26%0.86Belian Kuat5.817K1.419B55.780.48
RIB RIB SOFTWARE SE NA EO 1
25.78-2.13%-0.56Beli01.419B55.650.48
RW8 TECHNOLOGY ONE LTD.
5.75-0.86%-0.05Belian Kuat1.352K1.825B48.390.12
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
86.000.00%0.00Belian Kuat012.183B23.733.6834000.00
S6IA LEIDOS HOLDINGS DL-,0001
85.00-1.16%-1.00Belian Kuat012.183B23.733.6834000.00
SHWK SHS VIVEON AG
10.101.51%0.15Beli10021.980M0.28
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
10.200.99%0.10Belian Kuat021.980M0.28
SHWK SHS VIVEON AG
10.300.98%0.10Beli6.022K21.980M0.28
SQ3 SQUARE INC. REGISTERED SHS CLASS A
178.78-1.61%-2.92Beli55780.205B348.900.623835.00
SQ3 SQUARE INC. A
177.18-1.41%-2.54Beli1.092K80.205B345.090.623835.00
SQ3 SQUARE INC. A
182.201.22%2.2057280.205B348.630.623835.00
SYT SOFTING AG O.N.
5.90-0.34%-0.02Beli36953.474M-0.20407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.70-3.72%-0.22Beli30053.474M-0.20407.00
SYT SOFTING AG O.N.
5.90-1.99%-0.12Beli8.290K53.474M-0.20407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.700.00%0.00Beli029.411M62.400.12480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.600.00%0.00Jual029.411M61.590.12480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.800.00%0.00Beli029.411M63.210.12480.00
TR9 OTRS AG INHABER-AKTIEN O.N.
8.600.00%0.00Beli016.289M16.790.5185.00
TR9 OTRS AG IA O.N.
8.500.00%0.00Jual016.289M16.600.5185.00
USY1 UNISYS CORP. NEW DL-,01
12.300.82%0.10Beli0780.291M-2.0021000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
12.300.82%0.10Beli0780.291M-2.0021000.00
USY1 UNISYS CORP. NEW DL-,01
12.20-0.81%-0.10Beli1.696K780.291M-2.0021000.00
W9C CONSTELLATION SOFTWARE
1046.000.00%0.00Beli122.148B68.0015.38
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1030.000.10%1.00Beli022.148B66.9015.38
WDI WIRECARD AG
0.524.00%0.02Jual1.687M64.254M
WDI WIRECARD AG INHABER-AKTIEN O.N.
0.500.98%0.00Jual20.945K64.254M
WDI WIRECARD AG
0.502.02%0.01Jual59.726K64.254M
WGSA SS+C TECHNOL.HLDGS DL-,01
58.100.55%0.32Beli12414.914B31.601.9022800.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
57.76-0.03%-0.02Beli014.914B31.601.9022800.00
YSN SECUNET SECURITY AG O.N.
256.004.92%12.00Beli2.780K1.656B62.063.93660.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
255.004.08%10.00Beli6351.656B62.313.93660.00
YSN SECUNET SECURITY AG O.N.
253.002.85%7.00Beli751.656B62.573.93660.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar