Perkhidmatan Teknologi Maklumat (Industri)
124
Saham
1866.561B
Permodalan Pasaran
3.389K
Volum
+0.23%
Perubahan
+11.34%
Perf Bulan
+21.54%
Tahun Prestasi
+23.31%
Prestasi YTD
|
1
1KG
KAINOS GROUP PLC LS-,005
|
13.22 | 0.61% | 0.08 | Jual | 25 | 1.645B | 52.09 | 0.26 | 1715.00 |
|
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.00% | 0.00 | Beli | 0 | 25.992M | — | — | — |
|
2
2QU
ONOFF AG INH O.N.
|
12.80 | 0.00% | 0.00 | Jual | 0 | 25.992M | — | — | — |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.70 | 0.00% | 0.00 | Jual | 0 | 25.992M | — | — | — |
|
4
4HO
TIS INC.
|
17.00 | 3.03% | 0.50 | Beli | 0 | 4.318B | 19.41 | 0.85 | 19744.00 |
4S0
SERVICENOW INC. DL-,001
|
440.35 | 1.26% | 5.50 | Beli | 129 | 86.129B | 144.31 | 3.16 | 10371.00 |
|
4S0
SERVICENOW INC. REGISTERED SHARES DL-,001
|
445.25 | 2.36% | 10.25 | Belian Kuat | 317 | 86.129B | 144.36 | 3.16 | 10371.00 |
|
4S0
SERVICENOW INC. DL-,001
|
435.00 | -2.20% | -9.80 | — | 38 | 86.129B | 146.43 | 3.16 | 10371.00 |
|
6
6CY
CYBERLINKS CO. LTD.
|
50.50 | -1.94% | -1.00 | Belian Kuat | 0 | 267.084M | 70.06 | 0.74 | 663.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
29.25 | 0.34% | 0.10 | Beli | 0 | 967.357M | 76.56 | 0.38 | 742.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
51.80 | 4.86% | 2.40 | Belian Kuat | 4.361K | 258.068M | — | 2.63 | — |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
51.80 | 5.50% | 2.70 | Belian Kuat | 520 | 258.068M | — | 2.63 | — |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
51.80 | 4.86% | 2.40 | Beli | 0 | 258.068M | — | 2.63 | — |
|
A
AEIN
ALLGEIER SE NA O.N.
|
79.00 | 7.34% | 5.40 | Belian Kuat | 52.238K | 883.508M | 29.84 | 2.49 | 10589.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
78.80 | 6.78% | 5.00 | Belian Kuat | 938 | 883.508M | 29.92 | 2.49 | 10589.00 |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
77.80 | 6.87% | 5.00 | Beli | 1.010K | 883.508M | 29.52 | 2.49 | 10589.00 |
|
A
AN5
ALPHA SYSTEMS INC.
|
27.60 | 4.55% | 1.20 | Beli | 0 | 396.549M | 20.17 | 1.31 | 2722.00 |
|
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
27.60 | 4.55% | 1.20 | Beli | 0 | 396.549M | 20.17 | 1.31 | 2722.00 |
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
55.50 | 0.91% | 0.50 | Belian Kuat | 0 | 7.429B | 17.40 | 3.18 | — |
|
AOS
AMDOCS LTD. LS-,01
|
54.50 | 0.93% | 0.50 | Beli | 0 | 7.429B | 17.08 | 3.18 | — |
|
B
BC8
BECHTLE AG O.N.
|
187.90 | 2.34% | 4.30 | Belian Kuat | 99 | 7.913B | 41.14 | 4.46 | 11835.00 |
|
B
BC8
BECHTLE AG O.N.
|
188.40 | 2.17% | 4.00 | Belian Kuat | 168.804K | 7.913B | 41.32 | 4.46 | 11835.00 |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
186.30 | 1.53% | 2.80 | Beli | 854 | 7.913B | 41.12 | 4.46 | 11835.00 |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
118.44 | -1.27% | -1.52 | Jual | 0 | 50.004B | 37.27 | 3.25 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
118.00 | -1.47% | -1.76 | Jual | 0 | 50.004B | 37.21 | 3.25 | 31000.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
119.02 | -0.17% | -0.20 | Jual | 1 | 50.004B | 37.04 | 3.25 | 31000.00 |
CIS
CISCO SYSTEMS DL-,001
|
35.84 | 0.00% | 0.00 | Beli | 17.168K | 151.006B | 16.95 | 2.12 | 77500.00 |
|
CIS
CISCO SYSTEMS DL-,001
|
35.85 | 0.77% | 0.28 | Beli | 7.458K | 151.006B | 16.83 | 2.12 | 77500.00 |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
35.85 | 0.62% | 0.22 | Beli | 17 | 151.006B | 16.85 | 2.12 | 77500.00 |
COZ
COGNIZANT TECH. SOL.A
|
65.82 | -1.02% | -0.68 | Beli | 387 | 35.085B | 28.87 | 2.30 | 292500.00 |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
65.30 | -1.61% | -1.07 | Belian Kuat | 84 | 35.085B | 28.81 | 2.30 | 292500.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
65.23 | -1.69% | -1.12 | Belian Kuat | 510 | 35.085B | 28.81 | 2.30 | 292500.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
44.90 | -1.32% | -0.60 | Beli | 0 | 372.396M | 1521.74 | 0.03 | — |
|
D
D6H
DATAGROUP SE INH. O.N.
|
44.70 | -1.76% | -0.80 | Beli | 8.697K | 372.396M | 1521.74 | 0.03 | — |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
43.95 | -2.77% | -1.25 | Jual | 183 | 372.396M | 1511.71 | 0.03 | — |
|
D
DA9
DTS CORP.
|
17.80 | 0.56% | 0.10 | Beli | 0 | 834.712M | 14.62 | 1.21 | 5457.00 |
|
F
FAA
FABASOFT AG
|
47.30 | 0.85% | 0.40 | Beli | 9.617K | 520.300M | 52.99 | 0.89 | 312.00 |
|
F
FAA
FABASOFT AG
|
47.00 | 0.86% | 0.40 | Beli | 100 | 520.300M | 52.65 | 0.89 | 312.00 |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
47.20 | 0.43% | 0.20 | Beli | 110 | 520.300M | 53.10 | 0.89 | 312.00 |
|
F
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
115.35 | 4.44% | 4.90 | Belian Kuat | 31 | 23.239B | 19.20 | 5.76 | 129071.00 |
|
F
FUJ1
FUJITSU LTD
|
118.50 | 8.27% | 9.05 | Belian Kuat | 100 | 23.239B | 19.02 | 5.76 | 129071.00 |
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
104.50 | 0.14% | 0.15 | Beli | 622 | 92.734B | 13.85 | 7.59 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
104.25 | -0.62% | -0.65 | Beli | 6.603K | 92.734B | 13.93 | 7.59 | 383800.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
104.40 | 0.00% | 0.00 | Beli | 865 | 92.734B | 13.86 | 7.59 | 383800.00 |
|
I
IE7
INES CORP.
|
11.80 | 1.72% | 0.20 | Jual | 0 | 282.751M | 10.82 | 1.07 | 1685.00 |
|
I
IS8
IFA SYSTEMS AG
|
7.20 | 2.13% | 0.15 | Belian Kuat | 300 | 19.663M | — | -0.28 | 45.00 |
|
I
IS8
IFA SYSTEMS AG
|
7.15 | 0.70% | 0.05 | Beli | 8.850K | 19.663M | — | -0.28 | 45.00 |
|
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.95 | -0.71% | -0.05 | Beli | 0 | 19.663M | — | -0.28 | 45.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.36 | 4.35% | 0.14 | Jual | 2.442K | 47.693M | — | -0.11 | 314.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.22 | 4.55% | 0.14 | Jual | 675 | 47.693M | — | -0.11 | 314.00 |
|
I
ISHA
INTERSHOP COMMUNICATIONS
|
3.18 | 0.63% | 0.02 | Jual | 300 | 47.693M | — | -0.11 | 314.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.60 | 1.63% | 0.25 | Beli | 160 | 280.849M | 20.46 | 0.75 | 655.00 |
|
I
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
15.80 | 3.27% | 0.50 | Belian Kuat | 110 | 280.849M | 20.39 | 0.75 | 655.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.85 | 2.92% | 0.45 | Belian Kuat | 52.981K | 280.849M | 20.53 | 0.75 | 655.00 |
JHY
JACK HENRY + ASS. DL -,01
|
130.75 | -0.57% | -0.75 | Jualan Kuat | 18 | 10.079B | 39.69 | 3.32 | 6717.00 |
|
JHY
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
|
132.05 | 0.04% | 0.05 | Jual | 0 | 10.079B | 39.84 | 3.32 | 6717.00 |
JNP
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
|
18.36 | 0.39% | 0.07 | Beli | 0 | 6.129B | 18.27 | 1.01 | 9419.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
18.55 | 0.12% | 0.02 | Beli | 0 | 6.129B | 18.52 | 1.01 | 9419.00 |
|
JNP
JUNIPER NETWORKS DL-,01
|
18.39 | 0.43% | 0.08 | Beli | 0 | 6.129B | 18.30 | 1.01 | 9419.00 |
K6B
KBR INC. REGISTERED SHARES DL -,001
|
23.40 | 0.00% | 0.00 | Beli | 0 | 3.371B | — | -0.20 | 28000.00 |
|
K6B
KBR INC. DL -,001
|
23.40 | 0.00% | 0.00 | Beli | 0 | 3.371B | — | -0.20 | 28000.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.46 | 2.82% | 0.04 | Beli | 300.191K | 90.549M | — | — | — |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.50 | 5.63% | 0.08 | Belian Kuat | 9.121K | 90.549M | — | — | — |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
1.45 | 2.85% | 0.04 | Belian Kuat | 1.600K | 90.549M | — | — | — |
|
M
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
4.96 | 0.81% | 0.04 | Beli | 0 | 16.833M | — | -2.09 | 29.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
4.92 | -0.81% | -0.04 | Beli | 0 | 16.833M | — | -2.09 | 29.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
5.05 | 1.00% | 0.05 | Beli | 0 | 16.833M | — | -2.09 | 29.00 |
|
M
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
58.00 | 2.11% | 1.20 | Belian Kuat | 60 | 951.188M | 51.81 | 1.10 | 1004.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
58.20 | 4.68% | 2.60 | Belian Kuat | 682 | 951.188M | 50.71 | 1.10 | 1004.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
58.20 | 2.11% | 1.20 | Belian Kuat | 6.624K | 951.188M | 51.99 | 1.10 | 1004.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
8.54 | -0.23% | -0.02 | Jual | 1.120K | 17.079M | — | -0.39 | 70.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
8.42 | -1.17% | -0.10 | Jualan Kuat | 0 | 17.079M | — | -0.39 | 70.00 |
|
N
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
8.52 | 1.91% | 0.16 | Jual | 0 | 17.079M | — | -0.39 | 70.00 |
|
N
NEC1
NEC CORP.
|
45.14 | 1.53% | 0.68 | Beli | 150 | 12.411B | 17.58 | 2.53 | 112638.00 |
|
N
NEC1
NEC CORP. REGISTERED SHARES O.N.
|
45.32 | 1.61% | 0.72 | Beli | 660 | 12.411B | 17.64 | 2.53 | 112638.00 |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.71 | 14.52% | 0.09 | Jual | 6.200K | 7.792M | — | — | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.68 | 0.00% | 0.00 | Jual | 49.001K | 7.792M | — | — | — |
|
N
NOX
NET ONE SYSTEMS
|
29.40 | 2.08% | 0.60 | Beli | 0 | 2.540B | 24.65 | 1.17 | 2431.00 |
|
N
NR7
NOMURA RESEARCH IN.
|
28.00 | 1.45% | 0.40 | Belian Kuat | 0 | 16.903B | 37.46 | 0.74 | 13278.00 |
|
N
NR7
NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
|
28.00 | 1.45% | 0.40 | Belian Kuat | 0 | 16.903B | 37.46 | 0.74 | 13278.00 |
|
N
NT5
NTT DATA CORP.
|
11.20 | 0.00% | 0.00 | Belian Kuat | 0 | 15.958B | 25.52 | 0.44 | 133196.00 |
|
N
NT5
NTT DATA CORP.
|
11.20 | 0.00% | 0.00 | Beli | 0 | 15.958B | 25.52 | 0.44 | 133196.00 |
|
O
OBL
OBIC CO. LTD
|
187.00 | 3.89% | 7.00 | Belian Kuat | 0 | 16.764B | 56.52 | 3.18 | 2051.00 |
|
O
OSP2
USU SOFTWARE AG
|
23.60 | 0.85% | 0.20 | Belian Kuat | 2.018K | 248.362M | 31.46 | 0.74 | 705.00 |
|
O
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
22.60 | -1.74% | -0.40 | Beli | 10 | 248.362M | 30.93 | 0.74 | 705.00 |
|
O
OSP2
USU SOFTWARE AG
|
22.90 | -1.29% | -0.30 | Beli | 150 | 248.362M | 31.20 | 0.74 | 705.00 |
|
O
OTK
OTSUKA CORP.
|
40.00 | 0.50% | 0.20 | Beli | 0 | 7.766B | 23.50 | 1.69 | 8912.00 |
|
P
PDA
PRO DV AG O.N.
|
0.48 | -0.41% | -0.00 | Jual | 0 | 2.064M | — | — | — |
|
P
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.45 | -2.17% | -0.01 | Jual | 0 | 2.064M | — | — | — |
|
P
PDA
PRO DV AG O.N.
|
0.50 | 0.00% | 0.00 | Beli | 106 | 2.064M | — | — | — |
|
R
REU1
REUNERT LTD O.N.
|
2.20 | -5.17% | -0.12 | Beli | 0 | 348.619M | 50.83 | 0.05 | 6220.00 |
|
R
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
27.08 | 3.36% | 0.88 | Belian Kuat | 0 | 1.419B | 55.36 | 0.48 | — |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
27.26 | 3.26% | 0.86 | Belian Kuat | 5.817K | 1.419B | 55.78 | 0.48 | — |
|
R
RIB
RIB SOFTWARE SE NA EO 1
|
25.78 | -2.13% | -0.56 | Beli | 0 | 1.419B | 55.65 | 0.48 | — |
|
R
RW8
TECHNOLOGY ONE LTD.
|
5.75 | -0.86% | -0.05 | Belian Kuat | 1.352K | 1.825B | 48.39 | 0.12 | — |
S6IA
LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
|
86.00 | 0.00% | 0.00 | Belian Kuat | 0 | 12.183B | 23.73 | 3.68 | 34000.00 |
|
S6IA
LEIDOS HOLDINGS DL-,0001
|
85.00 | -1.16% | -1.00 | Belian Kuat | 0 | 12.183B | 23.73 | 3.68 | 34000.00 |
|
S
SHWK
SHS VIVEON AG
|
10.10 | 1.51% | 0.15 | Beli | 100 | 21.980M | — | 0.28 | — |
|
S
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
10.20 | 0.99% | 0.10 | Belian Kuat | 0 | 21.980M | — | 0.28 | — |
|
S
SHWK
SHS VIVEON AG
|
10.30 | 0.98% | 0.10 | Beli | 6.022K | 21.980M | — | 0.28 | — |
SQ3
SQUARE INC. REGISTERED SHS CLASS A
|
178.78 | -1.61% | -2.92 | Beli | 557 | 80.205B | 348.90 | 0.62 | 3835.00 |
|
SQ3
SQUARE INC. A
|
177.18 | -1.41% | -2.54 | Beli | 1.092K | 80.205B | 345.09 | 0.62 | 3835.00 |
|
SQ3
SQUARE INC. A
|
182.20 | 1.22% | 2.20 | — | 572 | 80.205B | 348.63 | 0.62 | 3835.00 |
|
S
SYT
SOFTING AG O.N.
|
5.90 | -0.34% | -0.02 | Beli | 369 | 53.474M | — | -0.20 | 407.00 |
|
S
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
5.70 | -3.72% | -0.22 | Beli | 300 | 53.474M | — | -0.20 | 407.00 |
|
S
SYT
SOFTING AG O.N.
|
5.90 | -1.99% | -0.12 | Beli | 8.290K | 53.474M | — | -0.20 | 407.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
7.70 | 0.00% | 0.00 | Beli | 0 | 29.411M | 62.40 | 0.12 | 480.00 |
|
T
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
7.60 | 0.00% | 0.00 | Jual | 0 | 29.411M | 61.59 | 0.12 | 480.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
7.80 | 0.00% | 0.00 | Beli | 0 | 29.411M | 63.21 | 0.12 | 480.00 |
|
T
TR9
OTRS AG INHABER-AKTIEN O.N.
|
8.60 | 0.00% | 0.00 | Beli | 0 | 16.289M | 16.79 | 0.51 | 85.00 |
|
T
TR9
OTRS AG IA O.N.
|
8.50 | 0.00% | 0.00 | Jual | 0 | 16.289M | 16.60 | 0.51 | 85.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
12.30 | 0.82% | 0.10 | Beli | 0 | 780.291M | — | -2.00 | 21000.00 |
|
U
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
12.30 | 0.82% | 0.10 | Beli | 0 | 780.291M | — | -2.00 | 21000.00 |
|
U
USY1
UNISYS CORP. NEW DL-,01
|
12.20 | -0.81% | -0.10 | Beli | 1.696K | 780.291M | — | -2.00 | 21000.00 |
|
W
W9C
CONSTELLATION SOFTWARE
|
1046.00 | 0.00% | 0.00 | Beli | 1 | 22.148B | 68.00 | 15.38 | — |
|
W
W9C
CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
|
1030.00 | 0.10% | 1.00 | Beli | 0 | 22.148B | 66.90 | 15.38 | — |
|
W
WDI
WIRECARD AG
|
0.52 | 4.00% | 0.02 | Jual | 1.687M | 64.254M | — | — | — |
|
W
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
0.50 | 0.98% | 0.00 | Jual | 20.945K | 64.254M | — | — | — |
|
W
WDI
WIRECARD AG
|
0.50 | 2.02% | 0.01 | Jual | 59.726K | 64.254M | — | — | — |
WGSA
SS+C TECHNOL.HLDGS DL-,01
|
58.10 | 0.55% | 0.32 | Beli | 124 | 14.914B | 31.60 | 1.90 | 22800.00 |
|
WGSA
SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
|
57.76 | -0.03% | -0.02 | Beli | 0 | 14.914B | 31.60 | 1.90 | 22800.00 |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
256.00 | 4.92% | 12.00 | Beli | 2.780K | 1.656B | 62.06 | 3.93 | 660.00 |
|
Y
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
255.00 | 4.08% | 10.00 | Beli | 635 | 1.656B | 62.31 | 3.93 | 660.00 |
|
Y
YSN
SECUNET SECURITY AG O.N.
|
253.00 | 2.85% | 7.00 | Beli | 75 | 1.656B | 62.57 | 3.93 | 660.00 |
Muatkan Lagi