Perkhidmatan Teknologi Maklumat (Industri)
89
Saham
766.664B
Permodalan Pasaran
60.393K
Volum
−0.12%
Perubahan
+2.91%
Perf Bulan
+16.95%
Tahun Prestasi
+2.78%
Prestasi YTD
|
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Beli | 0 | — | — | — | — |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.10 | 0.00% | 0.00 | Jual | 0 | — | — | — | — |
|
2QU
ONOFF AG INH O.N.
|
16.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — |
|
4HO
TIS INC.
|
53.50 | 0.00% | 0.00 | Beli | 0 | 4.550B | 19.56 | 2.88 | 19483.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.40 | 3.42% | 1.80 | Beli | 35 | 269.028M | 26.39 | 2.05 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
53.80 | 1.89% | 1.00 | Beli | 140 | 269.028M | 26.39 | 2.05 | 1846.00 |
|
A1OS
ALL FOR ONE GROUP NA O.N.
|
54.00 | 1.50% | 0.80 | Beli | 3.392K | 269.028M | 26.39 | 2.05 | 1846.00 |
|
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.20 | 5.61% | 0.17 | Beli | 0 | 8.436M | — | -0.15 | 25.00 |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.02 | -1.31% | -0.04 | Jual | 0 | 8.436M | — | -0.15 | 25.00 |
|
A6T
ARTEC TECHNOLOGIES O.N.
|
3.26 | 5.16% | 0.16 | Beli | 10.481K | 8.436M | — | -0.15 | 25.00 |
|
AEIN
ALLGEIER SE NA O.N.
|
32.30 | -0.62% | -0.20 | Beli | 0 | 357.133M | 82.84 | 0.39 | 10.52 |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
32.30 | -0.31% | -0.10 | Beli | 300 | 357.133M | 82.84 | 0.39 | 10.52 |
|
AEIN
ALLGEIER SE NA O.N.
|
32.40 | -0.00% | -0.00 | Beli | 6.713K | 357.133M | 82.84 | 0.39 | 10.52 |
|
AN5
ALPHA SYSTEMS INC.
|
23.20 | -0.00% | -0.00 | Jual | 0 | 327.804M | 19.72 | 1.23 | 2664.00 |
|
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
23.20 | -0.00% | -0.00 | Jual | 0 | 327.804M | 19.72 | 1.23 | 2664.00 |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
134.20 | 1.74% | 2.30 | Belian Kuat | 671 | 5.636B | 35.19 | 3.81 | 10379.00 |
|
BC8
BECHTLE AG O.N.
|
134.10 | 1.90% | 2.50 | Beli | 276 | 5.636B | 35.19 | 3.81 | 10379.00 |
|
BC8
BECHTLE AG O.N.
|
134.20 | 2.21% | 2.90 | Beli | 67.917K | 5.636B | 35.19 | 3.81 | 10379.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
136.18 | -0.77% | -1.06 | Jual | 115 | 55.921B | 9.61 | 14.34 | 24200.00 |
|
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
136.22 | -0.71% | -0.98 | Jual | 0 | 55.921B | 9.61 | 14.34 | 24200.00 |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
137.00 | -0.06% | -0.08 | Neutral | 355 | 55.921B | 9.61 | 14.34 | 24200.00 |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
56.55 | 1.31% | 0.73 | Beli | 0 | 30.979B | 17.01 | 3.39 | 281600.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
56.29 | 1.99% | 1.10 | Beli | 120 | 30.979B | 17.01 | 3.39 | 281600.00 |
|
COZ
COGNIZANT TECH. SOL.A
|
56.51 | -0.74% | -0.42 | Beli | 0 | 30.979B | 17.01 | 3.39 | 281600.00 |
|
D6H
DATAGROUP SE INH. O.N.
|
62.10 | 1.80% | 1.10 | Beli | 0 | 521.521M | 35.98 | 1.74 | — |
|
D6H
DATAGROUP SE INH. O.N.
|
62.60 | 0.64% | 0.40 | Beli | 2.871K | 521.521M | 35.98 | 1.74 | — |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
62.70 | 0.64% | 0.40 | Beli | 200 | 521.521M | 35.98 | 1.74 | — |
|
DA9
DTS CORP.
|
20.60 | -0.96% | -0.20 | Beli | 0 | 965.427M | 15.96 | 1.36 | 4369.00 |
|
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
24.70 | 0.41% | 0.10 | Jual | 50 | 266.996M | 40.51 | 0.61 | 236.00 |
|
FAA
FABASOFT AG
|
24.90 | 3.32% | 0.80 | Jual | 8.435K | 266.996M | 40.51 | 0.61 | 236.00 |
|
FAA
FABASOFT AG
|
24.60 | 2.07% | 0.50 | Jual | 175 | 266.996M | 40.51 | 0.61 | 236.00 |
|
FUJ1
FUJITSU LTD
|
88.06 | -0.47% | -0.42 | Beli | 0 | 18.289B | 25.66 | 3.65 | 132138.00 |
|
FUJ1
FUJITSU LTD. REGISTERED SHARES O.N.
|
89.12 | -0.51% | -0.46 | Beli | 0 | 18.289B | 25.66 | 3.65 | 132138.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
124.15 | 0.44% | 0.55 | Beli | 2.281K | 110.403B | 16.07 | 7.94 | 381100.00 |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
123.90 | 0.16% | 0.20 | Beli | 295 | 110.403B | 16.07 | 7.94 | 381100.00 |
|
IBM
INTL BUS. MACH. DL-,20
|
123.50 | -0.32% | -0.40 | Beli | 8.891K | 110.403B | 16.07 | 7.94 | 381100.00 |
|
IE7
INES CORP.
|
11.30 | -0.88% | -0.10 | Beli | 0 | 273.996M | 116.86 | 0.10 | 1638.00 |
|
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
7.20 | -1.37% | -0.10 | Beli | 0 | 20.212M | 7.19 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
7.30 | -0.00% | -0.00 | Beli | 0 | 20.212M | 7.19 | 1.02 | — |
|
IS8
IFA SYSTEMS AG
|
7.35 | -0.68% | -0.05 | Beli | 1 | 20.212M | 7.19 | 1.02 | — |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.35 | -6.64% | -0.95 | Beli | 20.752K | 236.551M | 49.01 | 0.27 | 570.00 |
|
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
13.50 | -5.26% | -0.75 | Beli | 3.543K | 236.551M | 49.01 | 0.27 | 570.00 |
|
IVU
IVU TRAFFIC TECHN.AG O.N.
|
13.30 | -6.99% | -1.00 | Beli | 6.037K | 236.551M | 49.01 | 0.27 | 570.00 |
|
IVX
INVISION AG
|
23.00 | 5.50% | 1.20 | Belian Kuat | 14.423K | 51.405M | 185.33 | 0.12 | — |
|
IVX
INVISION AG
|
22.60 | 5.61% | 1.20 | Beli | 0 | 51.405M | 185.33 | 0.12 | — |
|
IVX
INVISION AG INHABER-AKTIEN O.N.
|
22.60 | 4.63% | 1.00 | Beli | 64 | 51.405M | 185.33 | 0.12 | — |
|
LJ1
CORE CORP.
|
12.20 | -0.81% | -0.10 | Beli | 0 | 175.993M | 16.42 | 0.78 | 1395.00 |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.11 | 0.00% | 0.00 | Jual | 31.740K | 69.152M | 278.75 | 0.00 | — |
|
M8G
MEDIA AND GAMES INV. EO 1
|
1.12 | -0.88% | -0.01 | Jual | 1.000K | 69.152M | 278.75 | 0.00 | — |
|
MCE
MEDIQON GROUP AG O.N.
|
5.85 | 0.86% | 0.05 | Beli | 0 | 15.175M | — | 0.17 | — |
|
MCE
MEDIQON GROUP AG INHABER-AKTIEN O.N.
|
5.75 | 0.88% | 0.05 | Beli | 0 | 15.175M | — | 0.17 | — |
|
MCE
MEDIQON GROUP AG O.N.
|
5.70 | 2.70% | 0.15 | Beli | 0 | 15.175M | — | 0.17 | — |
|
MUM
MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
|
44.20 | 0.91% | 0.40 | Beli | 258 | 726.159M | 49.52 | 0.90 | — |
|
MUM
MENSCH UND MASCH.O.N.
|
44.10 | -0.68% | -0.30 | Beli | 212 | 726.159M | 49.52 | 0.90 | — |
|
MUM
MENSCH UND MASCH.O.N.
|
44.40 | 1.14% | 0.50 | Beli | 3.438K | 726.159M | 49.52 | 0.90 | — |
|
NC5A
NORCOM INF.TECHN. INH ON
|
18.44 | -0.11% | -0.02 | Beli | 1.283K | 36.878M | 98.93 | 0.19 | 66.00 |
|
NC5A
NORCOM INF.TECHN. INH ON
|
18.30 | 0.88% | 0.16 | Beli | 125 | 36.878M | 98.93 | 0.19 | 66.00 |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
18.32 | -0.97% | -0.18 | Beli | 500 | 36.878M | 98.93 | 0.19 | 66.00 |
|
NOX
NET ONE SYSTEMS
|
23.00 | -0.86% | -0.20 | Jual | 0 | 1.997B | 22.90 | 1.07 | 2294.00 |
|
NR7
NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
|
18.90 | -1.56% | -0.30 | Jual | 0 | 11.384B | 23.11 | 0.86 | 12578.00 |
|
NR7
NOMURA RESEARCH IN.
|
18.80 | -2.08% | -0.40 | Jual | 0 | 11.384B | 23.11 | 0.86 | 12578.00 |
|
NT5
NTT DATA CORP.
|
12.60 | 0.00% | 0.00 | Beli | 0 | 18.013B | 23.15 | 0.58 | 123884.00 |
|
OBL
OBIC CO. LTD
|
122.00 | -3.17% | -4.00 | Beli | 0 | 11.017B | 37.81 | 3.40 | 2058.00 |
|
OSP2
USU SOFTWARE AG INHABER-AKTIEN O.N.
|
16.95 | -0.88% | -0.15 | Beli | 230 | 178.905M | 85.34 | 0.20 | 694.00 |
|
OSP2
USU SOFTWARE AG
|
17.00 | -0.58% | -0.10 | Beli | 3.298K | 178.905M | 85.34 | 0.20 | 694.00 |
|
OSP2
USU SOFTWARE AG
|
16.80 | -3.17% | -0.55 | Beli | 50 | 178.905M | 85.34 | 0.20 | 694.00 |
|
PDA
PRO DV AG O.N.
|
0.26 | -0.00% | -0.00 | Jual | 0 | 1.256M | — | — | — |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.28 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.256M | — | — | — |
|
PDA
PRO DV AG O.N.
|
0.29 | -4.58% | -0.01 | Jualan Kuat | 0 | 1.256M | — | — | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
19.12 | -0.83% | -0.16 | Jual | 1.107K | 944.337M | 55.21 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NAMENS-AKTIEN EO 1
|
19.23 | -0.62% | -0.12 | Jual | 7.620K | 944.337M | 55.21 | 0.35 | — |
|
RIB
RIB SOFTWARE SE NA EO 1
|
19.27 | 0.31% | 0.06 | Jual | 352.167K | 944.337M | 55.21 | 0.35 | — |
|
SHWK
SHS VIVEON AG
|
9.65 | -5.39% | -0.55 | Jual | 0 | 20.913M | — | 0.05 | — |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
9.65 | -4.46% | -0.45 | Jual | 6.888K | 20.913M | — | 0.05 | — |
|
SHWK
SHS VIVEON AG
|
9.80 | -4.85% | -0.50 | Jual | 3.974K | 20.913M | — | 0.05 | — |
|
SYT
SOFTING AG O.N.
|
8.00 | 0.25% | 0.02 | Beli | 0 | 74.118M | 20.50 | 0.40 | 402.00 |
|
SYT
SOFTING AG O.N.
|
8.14 | -0.49% | -0.04 | Beli | 4.276K | 74.118M | 20.50 | 0.40 | 402.00 |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
8.04 | 0.25% | 0.02 | Beli | 380 | 74.118M | 20.50 | 0.40 | 402.00 |
|
T3T1
SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
|
11.60 | 0.00% | 0.00 | Jual | 0 | 44.117M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
11.50 | 0.00% | 0.00 | Jual | 0 | 44.117M | — | -1.02 | 506.00 |
|
T3T1
SEVEN PRINCIPLES AG O.N.
|
11.70 | 0.00% | 0.00 | Jual | 0 | 44.117M | — | -1.02 | 506.00 |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
2.98 | -7.17% | -0.23 | Jual | 0 | 7.144M | 10.48 | 0.29 | — |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
3.05 | 0.33% | 0.01 | Beli | 8.776K | 7.144M | 10.48 | 0.29 | — |
|
USY1
UNISYS CORP. NEW DL-,01
|
11.10 | 0.00% | 0.00 | Beli | 0 | 693.403M | 54.73 | 0.36 | 22000.00 |
|
USY1
UNISYS CORP. NEW DL-,01
|
11.10 | 0.91% | 0.10 | Beli | 0 | 693.403M | 54.73 | 0.36 | 22000.00 |
|
USY1
UNISYS CORP. REGISTERED SHARES NEW DL -,01
|
11.20 | 0.90% | 0.10 | Belian Kuat | 0 | 693.403M | 54.73 | 0.36 | 22000.00 |
|
WDI
WIRECARD AG
|
127.60 | -0.74% | -0.95 | Beli | 2.685M | 15.767B | 32.57 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG
|
127.45 | -0.86% | -1.10 | Beli | 35.294K | 15.767B | 32.57 | 3.92 | 5154.00 |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
127.00 | -1.66% | -2.15 | Beli | 86.412K | 15.767B | 32.57 | 3.92 | 5154.00 |
Muatkan Lagi
