Pasaran Pasaran Saham Jerman Sektor Saham Jerman Perkhidmatan Teknologi

Perkhidmatan Teknologi Maklumat (Industri)

Saham

294

Volum

+1.02%

Perubahan


096 HUBSPOT INC. DL-,001	608.80	3.47%	20.40	Belian Kuat	0	28.492B	—	-1.56	4225.00
1F9 FIVE9 INC. DL-,01	145.80	1.29%	1.85	Jual	0	9.870B	—	-0.60	1549.00
1 1KG KAINOS GROUP PLC LS-,005	23.40	1.96%	0.45	Beli	0	2.858B	60.94	0.38	1725.00
1TU TRANSUNION DL -,01	99.50	0.51%	0.50	Beli	0	18.959B	49.14	2.03	8200.00
2 2QU ONOFF AG INH O.N.	12.80	0.00%	0.00	Beli	0	25.992M	—	-0.31	—
3 3IT AUDIUS SE INH O.N.	15.60	0.00%	0.00	Jual	0	78.210M	28.43	0.55	—
4 483 EMIS GROUP PLC LS -,01	16.74	-0.24%	-0.04	Beli	0	1.076B	31.60	0.54	—
4 4HO TIS INC.	24.00	0.00%	0.00	Beli	0	6.083B	27.14	0.88	21817.00
4S0 SERVICENOW INC. DL-,001	566.40	0.93%	5.20	Beli	15	111.844B	789.47	0.73	13096.00
5 53U ALTUS GROUP LTD	42.00	-0.47%	-0.20	Jual	0	1.734B	79.68	0.54	2200.00
5 5H3 ELECO PLC LS-,01	1.47	0.00%	0.00	Jual	0	124.591M	30.26	0.05	—
5 5IG IDEAGEN PLC LS -,01	3.76	0.00%	0.00	Beli	0	973.321M	1167.55	0.00	—
7 7VS VITEC SOFTWARE GROUP AB B	46.75	1.30%	0.60	Beli	0	1.646B	81.13	0.57	862.00
85S SCIENCE APPL.INT.CORP.NEW	71.50	0.00%	0.00	Jual	0	4.120B	17.46	4.14	26000.00
9 957 DIGITAL HEARTS	17.47	-0.08%	-0.01	Beli	0	386.815M	36.50	0.48	1431.00
9 9L7 PANOPLY HLDGS PLC LS,-01	3.02	0.00%	0.00	Beli	0	260.737M	—	-0.04	—
A A1OS ALL FOR ONE GROUP NA O.N.	70.00	1.16%	0.80	Beli	200	348.740M	24.88	2.78	1841.00
A AEIN ALLGEIER SE NA O.N.	23.45	1.52%	0.35	Jual	0	269.241M	—	-1.04	10986.00
A AMI MEDONDO HLDG AG INH O.N.	3.96	-1.00%	-0.04	Jual	3.600K	44.215M	—	-0.17	—
A AN5 ALPHA SYSTEMS INC.	31.40	0.00%	0.00	Beli	0	449.779M	23.18	1.35	2826.00
AOS AMDOCS LTD. LS-,01	63.92	0.41%	0.26	Jual	0	8.291B	14.16	4.52	—
B BC8 BECHTLE AG O.N.	64.24	2.03%	1.28	Beli	486	7.867B	36.67	1.72	12551.00
BZF1 VMWARE INC.CLASS A DL-,01	117.50	0.77%	0.90	Jual	0	49.368B	28.36	4.14	34000.00
CIS CISCO SYSTEMS DL-,001	47.49	0.23%	0.11	Jual	754	199.513B	22.48	2.12	79500.00
C COK CANCOM SE O.N.	51.90	0.58%	0.30	Jual	15	1.988B	29.47	1.75	3957.00
C COUD COMPUTACENTER LS-,075555	33.12	-2.07%	-0.70	Jual	0	3.526B	18.24	1.89	16668.00
COZ COGNIZANT TECH. SOL.A	64.97	2.65%	1.68	Belian Kuat	0	33.761B	23.80	2.66	289500.00
CRE CERNER CORP. DL-,01	62.56	0.13%	0.08	Jual	3	18.374B	32.48	1.94	26400.00
D D6H DATAGROUP SE INH. O.N.	78.70	3.28%	2.50	Belian Kuat	150	631.490M	44.24	1.72	2663.00
D DA9 DTS CORP.	20.00	-0.99%	-0.20	Jual	0	935.936M	15.84	1.28	5792.00
F FAA FABASOFT AG	35.35	3.06%	1.05	Jual	98	379.500M	53.11	0.65	326.00
F FUJ1 FUJITSU LTD	163.95	3.05%	4.85	Beli	33	31.504B	20.07	7.95	126371.00
IBM INTL BUS. MACH. DL-,20	116.55	1.52%	1.75	Jual	254	102.813B	22.97	5.04	375300.00
I IS8 IFA SYSTEMS AG	6.80	-0.73%	-0.05	Jualan Kuat	0	18.975M	1457.45	0.00	55.00
I ISHA INTERSHOP COMM. INH O.N.	5.46	-2.85%	-0.16	Jual	48	78.636M	69.64	0.08	299.00
I IVU IVU TRAFFIC TECHN.AG O.N.	19.60	0.51%	0.10	Jual	0	341.183M	40.10	0.49	735.00
JNP JUNIPER NETWORKS DL-,01	24.04	1.74%	0.41	Beli	0	7.693B	45.23	0.53	9950.00
M MCE MEDIQON GROUP AG O.N.	7.85	0.64%	0.05	Beli	0	78.497M	—	—	—
M MUM MENSCH UND MASCH.O.N.	66.60	1.52%	1.00	Belian Kuat	0	1.113B	55.67	1.18	1030.00
N NA9 NAGARRO SE NA O.N.	154.00	0.65%	1.00	Beli	0	1.789B	—	—	8666.00
N NC5A NORCOM INF.TECHN. INH ON	9.72	-2.02%	-0.20	Jual	0	19.951M	—	-0.00	51.00
NEC1 NEC CORP.	46.81	-0.40%	-0.19	Beli	0	12.831B	10.87	4.32	114714.00
N NMI ALADDIN HLTHC.TECH. O.N.	0.18	-19.28%	-0.04	Jualan Kuat	0	2.578M	—	—	—
N NR7 NOMURA RESEARCH IN.	34.00	0.00%	0.00	Beli	0	20.206B	36.41	0.94	13430.00
N NT5 NTT DATA CORP.	16.20	-4.71%	-0.80	Beli	0	23.232B	35.36	0.48	139677.00
N NZB NCC GROUP PLC LS -,01	3.18	-1.24%	-0.04	Jual	0	998.804M	79.59	0.04	—
O OBL OBIC CO. LTD	177.00	-2.21%	-4.00	Beli	0	15.864B	54.34	3.33	2049.00
O OSP2 USU SOFTWARE AG	24.50	2.08%	0.50	Jual	0	260.989M	40.82	0.59	729.00
O OTK OTSUKA CORP.	44.40	0.00%	0.00	Beli	0	8.623B	26.27	1.69	9119.00
P PDA PRO DV AG O.N.	0.78	-3.70%	-0.03	Jual	0	3.397M	—	—	27.00
PEA PEGASYSTEMS DL-,01	113.55	2.67%	2.95	Beli	0	9.223B	854.47	0.16	5776.00
P PRRB PRICER AB B SK-10	3.05	0.86%	0.03	Beli	0	338.751M	22.41	0.14	150.00
Q QBY Q.BEYOND AG NA O.N.	1.81	3.66%	0.06	Beli	0	218.184M	—	-0.13	936.00
S0U SPLUNK INC. DL-,001	128.06	1.15%	1.46	Beli	0	20.631B	—	-6.19	6500.00
S6IA LEIDOS HOLDINGS DL-,0001	78.38	1.37%	1.06	Jualan Kuat	0	11.122B	17.96	4.37	39000.00
S SHWK SHS VIVEON AG	14.60	1.39%	0.20	Jual	328	30.303M	31.63	0.46	—
SQ3 SQUARE INC. A	226.45	2.91%	6.40	Belian Kuat	791	102.252B	231.28	1.07	5477.00
S SYT SOFTING AG O.N.	6.34	1.28%	0.08	Jual	0	57.698M	—	-0.34	397.00
T T3T1 SEVEN PRINCIPLES AG O.N.	9.55	0.00%	0.00	Jual	0	37.330M	71.11	0.13	416.00
T TR9 OTRS AG IA O.N.	15.80	0.64%	0.10	Beli	0	30.661M	24.75	0.63	70.00
T TTEB TIETOEVRY OYJ	27.74	1.09%	0.30	Jual	0	3.283B	14.27	1.93	23632.00
T TZ5A ECKOH PLC LS-,0025	0.62	0.00%	0.00	Jualan Kuat	0	159.587M	49.36	0.01	—
UNS1 VIAVI SOLUTIONS DL-,001	13.18	0.08%	0.01	Jual	0	3.013B	79.13	0.17	3600.00
U USY1 UNISYS CORP. NEW DL-,01	20.44	4.66%	0.91	Beli	23	1.332B	—	-6.32	17200.00
VTY VERINT SYSTEMS INC DL-001	37.00	1.09%	0.40	Beli	0	2.464B	—	-0.23	6300.00
Y YSN SECUNET SECURITY AG O.N.	471.00	0.53%	2.50	Beli	1	2.976B	75.65	6.19	740.00

Muatkan Lagi