Perkhidmatan/Perisian Internet (Industri)

80
Saham
11677.239B
Permodalan Pasaran
1.582K
Volum
+0.17%
Perubahan
+8.10%
Perf Bulan
+53.40%
Tahun Prestasi
+34.72%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
1SI SNAP INC. REGISTERED SHARES A DL -,00001
51.50-1.94%-1.02Beli11579.878B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
51.48-4.06%-2.18Beli7.741K79.878B-0.543863.00
1SI SNAP INC. CL.A DL-,00001
51.21-2.42%-1.27Beli37079.878B-0.543863.00
2B6 BAIOO FAMILY INTERACTIVE
0.18-1.12%-0.00Jual0487.129M14.560.01
4MGN MATCH GR.INC. NEW DL-,001
118.482.14%2.48Beli032.069B74.781.741900.00
4MGN MATCH GR.INC. NEW DL-,001
117.660.19%0.22Beli032.069B75.711.741900.00
4MGN MATCH GR.INC. NEW DL-,001
118.40-0.34%-0.40Beli12032.069B76.591.741900.00
639 SPOTIFY TECH. S.A. EUR 1
201.50-2.52%-5.20Neutral1.668K39.031B-2.86
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
201.70-2.51%-5.20Neutral3939.031B-2.86
639 SPOTIFY TECH. S.A. EUR 1
201.60-1.61%-3.30Neutral49839.031B-2.86
7NX NEXON CO. LTD REGISTERED SHARES O.N.
19.201.59%0.30Jual016.800B42.960.456288.00
7NX NEXON CO. LTD
19.302.66%0.50Jual016.800B42.740.456288.00
8DEA DRAFTKINGS INC. CL.A O.N.
39.90-8.32%-3.62Jual1.074K16.741B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
39.46-9.43%-4.11Jual85716.741B-3.702600.00
8DEA DRAFTKINGS INC. CL.A O.N.
39.65-7.06%-3.01Jual1.577K16.741B-3.702600.00
9AA AIRTEL AFRICA PLC DL -,50
0.910.00%0.00Jual5003.390B11.320.08
ABEA ALPHABET INC.CL.A DL-,001
2006.500.38%7.50Beli6581374.448B31.2864.61135301.00
ABEA ALPHABET INC.CL.A DL-,001
2008.500.43%8.50Beli2451374.448B31.3064.61135301.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
2000.00-0.45%-9.00Beli3311374.448B31.4464.61135301.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
2078.500.02%0.50Beli121374.448B32.5264.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2074.500.46%9.50Beli5371374.448B32.3164.61135301.00
ABEC ALPHABET INC.CL C DL-,001
2090.001.09%22.50Belian Kuat161374.448B32.3564.61135301.00
ADN1 ADESSO SE INH O.N.
135.80-1.59%-2.20Beli2.515K853.577M40.733.394975.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
136.00-1.45%-2.00Beli10853.577M40.733.394975.00
ADN1 ADESSO SE INH O.N.
136.80-0.58%-0.80Beli10853.577M40.623.394975.00
AG1 AUTO1 GROUP SE INH O.N.
38.152.01%0.75Jual152.877K7.930B
AG1 AG1
38.171.81%0.68Jual11.846K7.930B
AG1 AUTO1 GROUP SE INH O.N.
38.012.15%0.80Jual667.930B
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
97.400.29%0.28Beli5015.863B32.083.088368.00
AK3 AKAMAI TECH. DL-,01
97.300.31%0.30Beli015.863B32.223.088368.00
AK3 AKAMAI TECH. DL-,01
97.040.46%0.44Beli015.863B31.913.088368.00
CF9 CF9
0.04-19.15%-0.01Beli0123.174M8.940.011745.00
CF9 CAPINFO CO. LTD H YC -,10
0.041.33%0.00Beli0123.174M7.130.011745.00
CLIQ CLIQ DIGITAL AG O.N.
26.80-6.29%-1.80Jual79.253K186.035M25.351.1691.40
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
27.00-5.43%-1.55Jual690186.035M25.311.1691.40
CLIQ CLIQ DIGITAL AG O.N.
27.30-5.86%-1.70Jual4.425K186.035M25.711.1691.40
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
3.883.19%0.12Beli023.722M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.946.49%0.24Beli15023.722M-0.06
DTD2 B+S BANKSYSTEME AG O.N.
3.820.00%0.00Jual023.722M-0.06
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
277.45-0.04%-0.10Beli127787.578B27.9110.0858604.00
FB2A FACEBOOK INC.A DL-,000006
277.000.25%0.70Belian Kuat5.952K787.578B27.7810.0858604.00
FB2A FACEBOOK INC.A DL-,000006
277.500.38%1.05Belian Kuat787787.578B27.7910.0858604.00
G24 SCOUT24 AG NA O.N.
67.22-0.15%-0.10Beli15.644B63.101.07
G24 SCOUT24 AG NA O.N.
67.240.36%0.24Beli205.892K5.644B62.801.07
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
66.740.27%0.18Beli705.644B62.391.07
GB00BKDRYJ47 AIRTEL AFRICA PLC REGISTERED SHARES (WI) DL -,50
0.910.56%0.01Beli03.390B11.260.08
H24 HOME24 SE INH O.N.
16.19-2.47%-0.41Jual500472.020M-0.461759.00
H24 HOME24 SE INH O.N.
16.24-0.06%-0.01Jual92.461K472.020M-0.461759.00
H24 HOME24 SE INHABER-AKTIEN O.N.
16.14-0.31%-0.05Jual30472.020M-0.461759.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.801.27%0.01Beli1.000K3.975M1.00
INW1 GBS SOFTWARE AG
0.800.00%0.00Beli2.100K3.975M1.00
INW1 GBS SOFTWARE AG
0.80-2.44%-0.02Beli3.594K3.975M1.00
MBO MTI LTD.
5.050.00%0.00Jual0277.872M-0.301194.00
MLB1 MERCADOLIBRE INC. DL-,001
1172.500.64%7.50Beli5358.905B-0.2315546.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
1160.500.13%1.50Beli6958.905B-0.2315546.00
MLB1 MERCADOLIBRE INC. DL-,001
1177.001.20%14.00Beli2158.905B-0.2315546.00
NWO NEW WORK SE
259.002.37%6.00Belian Kuat3.996K1.422B45.845.521924.00
NWO NEW WORK SE
259.003.81%9.50Belian Kuat651.422B45.215.521924.00
NWO NEW WORK SE
257.502.39%6.00Belian Kuat2901.422B45.575.521924.00
OBS ORBIS AG O.N.
7.700.00%0.00Beli073.863M37.070.21665.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.70-0.65%-0.05Beli073.863M37.310.21665.00
OBS ORBIS AG O.N.
7.75-0.64%-0.05Jual70073.863M37.550.21665.00
TLIK TELES AG INFORM.TECH. ON
1.310.00%0.00Beli05.855M36.090.0418.00
TLIK TELES AG INFORM.TECH. ON
1.3311.76%0.14Beli05.855M32.780.0418.00
TLIK TELES AG INFORM.TECH. ON
1.340.00%0.00Beli05.855M37.190.0418.00
TMV TEAMVIEWER AG INH O.N.
32.26-1.38%-0.45Beli4.087K6.513B69.520.471256.00
TMV TEAMVIEWER AG INH O.N.
31.91-1.48%-0.48Jual935.990K6.513B68.840.471256.00
TMV TEAMVIEWER AG INH O.N.
32.20-1.71%-0.56Beli24.283K6.513B69.630.471256.00
TWR TWITTER INC. DL-,000005
50.040.04%0.02Beli2.173K40.043B-1.155500.00
TWR TWITTER INC. DL-,000005
49.80-1.28%-0.64Beli2.436K40.043B-1.155500.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
49.86-0.21%-0.11Beli14040.043B-1.155500.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
34.40-0.55%-0.19Jual2206.471B18.931.849638.00
UTDI UTD.INTERNET AG NA
34.38-0.32%-0.11Jual5006.471B18.871.849638.00
UTDI UTD.INTERNET AG NA
34.46-0.29%-0.10Beli115.846K6.471B18.911.849638.00
VRS VERISIGN INC. DL-,001
182.150.97%1.75Belian Kuat020.451B38.934.70909.00
VRS VERISIGN INC. DL-,001
182.450.19%0.35Belian Kuat1020.451B38.814.70909.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
182.151.14%2.05Belian Kuat3320.451B38.394.70909.00
ZY3 ZYNGA INC. DL -,01
8.60-1.83%-0.16Jual9009.564B-0.292245.00
ZY3 ZYNGA INC. DL -,01
8.68-0.29%-0.02Beli49.564B-0.292245.00
ZY3 ZYNGA INC. REGISTERED SHARES DL -,01
8.56-1.91%-0.17Jual09.564B-0.292245.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter