Perkhidmatan/Perisian Internet (Industri)

92
Saham
7995.293B
Permodalan Pasaran
1.666K
Volum
−0.08%
Perubahan
+10.23%
Perf Bulan
+47.34%
Tahun Prestasi
+10.23%
Prestasi YTD
          
1RH RECRUIT HOLDINGS CO.LTD
35.602.30%0.80Beli059.967B35.060.9945856.00
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
36.202.84%1.00Belian Kuat059.967B35.470.9945856.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.642.01%0.35Beli2.500K24.399B-0.672884.00
1SI SNAP INC. CL.A DL-,00001
17.44-0.46%-0.08Beli32.907K24.399B-0.672884.00
1SI SNAP INC. CL.A DL-,00001
17.40-0.26%-0.05Beli1.195K24.399B-0.672884.00
639 SPOTIFY TECH. S.A. EUR 1
134.80-1.14%-1.55Beli4524.151B88.362.67
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
135.100.37%0.50Beli024.151B87.222.67
639 SPOTIFY TECH. S.A. EUR 1
134.70-0.30%-0.40Jual21424.151B87.552.67
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
77.500.65%0.50Beli03.795B291.170.273515.00
9LG LOGMEIN INC. DL-,01
77.500.65%0.50Beli03.795B291.170.273515.00
9LG LOGMEIN INC. DL-,01
78.500.64%0.5003.795B294.960.273515.00
ABEA ALPHABET INC.CL.A DL-,001
1343.60-0.07%-1.00Beli4.066K927.047B31.4643.0998771.00
ABEA ALPHABET INC.CL.A DL-,001
1347.600.09%1.20Beli369927.047B31.5043.0998771.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1349.600.33%4.40Beli144927.047B31.4743.0998771.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1352.600.43%5.80Beli124928.269B31.5143.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1347.000.00%0.00Beli402928.269B31.5143.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1347.60-0.04%-0.60Beli45928.269B31.5443.0998771.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
59.600.00%0.00Beli85368.600M29.532.023280.00
ADN1 ADESSO SE INH O.N.
59.60-0.17%-0.10Beli3.834K368.600M29.582.023280.00
ADN1 ADESSO SE INH O.N.
59.10-0.17%-0.10Beli0368.600M29.332.023280.00
AK3 AKAMAI TECH. DL-,01
86.650.27%0.23Belian Kuat014.110B34.292.567519.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
87.910.68%0.59Belian Kuat014.110B34.642.567519.00
AK3 AKAMAI TECH. DL-,01
87.051.61%1.38Belian Kuat76014.110B33.992.567519.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.04-0.98%-0.03Jual026.372M0.08128.00
C1V MVISE AG O.N.
3.01-1.63%-0.05Jual1.000K26.372M0.08128.00
C1V MVISE AG O.N.
3.01-3.53%-0.11Jual11.278K26.372M0.08128.00
CLIQ CLIQ DIGITAL AG O.N.
4.257.59%0.30Belian Kuat4.937K24.306M20.560.2085.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.124.83%0.19Beli24024.306M20.460.2085.30
CLIQ CLIQ DIGITAL AG O.N.
4.3811.45%0.45Belian Kuat45.498K24.306M20.460.2085.30
D2N DENA CO. LTD.
15.100.67%0.10Beli02.183B32.770.462437.00
D2N DENA CO. LTD. REGISTERED SHARES O.N.
14.900.00%0.00Beli02.183B32.550.462437.00
DGK DIGITAL GARAGE INC.
36.000.56%0.20Jual01.674B43.550.85899.00
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
36.000.00%0.00Beli01.674B43.800.85899.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.600.00%0.00Beli016.146M-0.05
DTD2 B+S BANKSYSTEME AG O.N.
2.66-2.92%-0.08Beli1.080K16.146M-0.05
DTD2 B+S BANKSYSTEME AG O.N.
2.662.31%0.06Beli92016.146M-0.05
FB2A FACEBOOK INC.A DL-,000006
199.280.16%0.32Beli556567.524B34.655.7835587.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
200.150.34%0.67Beli665567.524B34.745.7835587.00
FB2A FACEBOOK INC.A DL-,000006
200.000.30%0.60Beli5.552K567.524B34.725.7835587.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
62.901.04%0.65Beli3046.608B44.961.381519.00
G24 SCOUT24 AG NA O.N.
63.101.37%0.85Belian Kuat5356.608B44.961.381519.00
G24 SCOUT24 AG NA O.N.
63.101.77%1.10Beli201.781K6.608B44.781.381519.00
H24 HOME24 SE INH O.N.
5.380.28%0.01Jual20.599K141.586M-3.05
H24 HOME24 SE INHABER-AKTIEN O.N.
5.402.39%0.13Beli3.000K141.586M-3.05
H24 HOME24 SE INH O.N.
5.370.37%0.02Neutral0141.586M-3.05
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
243.25-0.25%-0.60Beli420.674B48.405.707800.00
HNIB IAC INTERACTIVEC. DL-,01
246.400.12%0.30Beli020.674B48.845.707800.00
HNIB IAC INTERACTIVEC. DL-,01
242.85-0.88%-2.15Beli020.674B48.625.707800.00
HOC HOLIDAYCHECK GRP AG
2.48-1.59%-0.04Jual0141.222M-0.08471.00
HOC HOLIDAYCHECK GRP AG
2.511.21%0.03Jual15.544K141.222M-0.08471.00
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.491.22%0.03Jual0141.222M-0.08471.00
I6I INTERNET INITIATIVE JAPAN
25.40-0.78%-0.20Belian Kuat01.174B54.930.473353.00
IMB IMPRESS HOLDINGS INC.
1.46-2.01%-0.03Jual050.256M12.820.12542.00
INW1 GBS SOFTWARE AG
0.95-2.56%-0.03Jual1.700K4.875M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.93-1.07%-0.01Jual224.875M-0.101.00
INW1 GBS SOFTWARE AG
0.880.00%0.00Jual04.875M-0.101.00
ISH2 INTERSHOP COMM.
0.97-2.21%-0.02Jual50.099K42.412M-0.20339.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.98-1.41%-0.01Jual2.601K42.412M-0.20339.00
ISH2 INTERSHOP COMM.
0.991.02%0.01Beli142.412M-0.20339.00
MBO MTI LTD.
5.80-0.85%-0.05Jual0322.548M25.040.231136.00
MLB1 MERCADOLIBRE INC. DL-,001
612.901.32%8.00Belian Kuat3029.853B-2.207239.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
604.801.49%8.90Belian Kuat1429.853B-2.207239.00
MLB1 MERCADOLIBRE INC. DL-,001
607.102.34%13.90Beli12929.853B-2.207239.00
MXN MIXI INC.
16.100.62%0.10Jual01.224B9.041.78884.00
MXN MIXI INC. REGISTERED SHARES O.N.
15.900.00%0.00Jualan Kuat01.224B8.991.78884.00
NWAY NEXWAY AG NA O.N.
10.200.00%0.00Beli06.668M-9.8190.00
NWAY NEXWAY AG NA O.N.
9.950.00%0.00Jual06.668M-9.8190.00
NWO NEW WORK SE NA O.N.
295.00-0.67%-2.00Beli941.658B57.195.191567.00
NWO NEW WORK SE NA O.N.
295.000.00%0.00Beli1.093K1.658B56.805.191567.00
NY0 NETYEAR GROUP CORP. REGISTERED SHARES O.N.
5.450.00%0.00Beli039.107M-0.25284.00
OBS ORBIS AG INHABER-AKTIEN O.N.
8.000.63%0.05Beli52070.810M31.390.25507.00
OBS ORBIS AG O.N.
7.90-0.63%-0.05Belian Kuat7570.810M31.390.25507.00
OBS ORBIS AG O.N.
8.000.00%0.00Beli64070.810M31.580.25507.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
18.10-2.69%-0.50Beli0381.840M26.020.721012.00
SB3 SB TECHNOLOGY CORP.
18.400.00%0.00Beli300381.840M25.740.721012.00
SYZ SYZYGY AG INHABER-AKTIEN O.N.
7.50-0.53%-0.04Jual1.150K102.041M24.890.30562.00
SYZ SYZYGY AG O.N.
7.40-2.63%-0.20Jual4.129K102.041M25.090.30562.00
SYZ SYZYGY AG O.N.
7.50-1.57%-0.12Jual720102.041M25.160.30562.00
TMV TEAMVIEWER AG INH O.N.
32.911.79%0.58Beli3.244K6.438B148.170.22
TMV TEAMVIEWER AG INH O.N.
32.902.21%0.71Beli170.019K6.438B147.530.22
TWR TWITTER INC. REGISTERED SHARES DL -,000005
30.50-0.47%-0.14Beli10023.820B16.321.923920.00
TWR TWITTER INC. DL-,000005
30.32-1.33%-0.41Beli6.782K23.820B16.371.923920.00
TWR TWITTER INC. DL-,000005
30.90-0.32%-0.10Beli1.291K23.820B16.511.923920.00
UTDI UTD.INTERNET AG NA
30.180.84%0.25Jual1535.978B14.912.019093.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
30.050.07%0.02Jual405.978B14.962.019093.00
UTDI UTD.INTERNET AG NA
30.070.23%0.07Jual187.547K5.978B14.952.019093.00
VRS VERISIGN INC. DL-,001
193.981.06%2.04Beli022.856B38.844.96900.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
195.460.75%1.46Belian Kuat10022.856B39.254.96900.00
VRS VERISIGN INC. DL-,001
193.40-0.58%-1.12Beli5022.856B39.364.96900.00
YOJ YAHOO JAPAN CORP. REGISTERED SHARES O.N.
3.721.64%0.06Beli017.780B28.700.1312874.00
YOJ Z HOLDINGS CORP.
3.720.54%0.02Beli017.780B29.010.1312874.00
ZGE ZIGEXN CO.LTD.
4.16-0.95%-0.04Jualan Kuat0476.485M19.070.22398.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar