Perkhidmatan/Perisian Internet (Industri)

72
Saham
5347.809B
Permodalan Pasaran
9.030K
Volum
+2.27%
Perubahan
+3.19%
Perf Bulan
+1.99%
Tahun Prestasi
−10.63%
Prestasi YTD
          
1SI SNAP INC. CL.A DL-,00001
11.325.73%0.61Beli81.191K15.870B-0.673195.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
11.418.64%0.91Beli015.870B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
11.427.47%0.79Beli2.015K15.870B-0.673195.00
2B6 BAIOO FAMILY INTERACTIVE
0.10-2.56%-0.00Jual0312.220M13.260.01
2G5 GOCO GROUP PLC LS-,0002
0.764.56%0.03Beli0332.225M20.630.04
2G5 GOCO GROUP PLC REGISTERED SHARES LS -,0002
0.806.39%0.05Beli0332.225M21.430.04
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
2.745.38%0.14Jual1.967K191.951M
4JMA JUMIA TECH. SP.ADR/2 O.N.
3.1118.70%0.49Belian Kuat977191.951M
4JMA JUMIA TECH. SP.ADR/2 O.N.
2.879.54%0.25Beli3.147K191.951M
4P7 PACIFIC ONLINE LTD HD-,01
0.141.41%0.00Jual0174.776M8.070.02
639 SPOTIFY TECH. S.A. EUR 1
114.16-1.18%-1.36Jual36320.560B-1.02
639 SPOTIFY TECH. S.A. EUR 1
114.424.90%5.34Jual1.747K20.442B-1.02
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
114.683.54%3.92Jual620.560B-1.02
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
76.500.66%0.50Beli03.735B-0.263974.00
9LG LOGMEIN INC. DL-,01
78.500.00%0.00Belian Kuat103.735B-0.263974.00
9LG LOGMEIN INC. DL-,01
82.005.81%4.50Beli153.735B-0.263974.00
ABEA ALPHABET INC.CL.A DL-,001
1097.001.01%11.00Beli2.110K697.251B23.2844.19118899.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1094.000.37%4.00Beli890747.280B24.8844.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1098.803.27%34.80Beli9.789K747.280B24.2844.19118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1101.201.12%12.20Beli483749.636B24.8544.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1102.003.20%34.20Beli3.948K699.477B23.3944.19118899.00
ADN1 ADESSO SE INH O.N.
43.600.23%0.10Jual7.881K259.316M3280.00
ADN1 ADESSO SE INH O.N.
43.300.70%0.30Jual143268.578M15.262.824033.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
43.10-0.92%-0.40Jual206268.578M15.442.824033.00
AK3 AKAMAI TECH. DL-,01
89.42-0.82%-0.74Beli014.547B34.842.627724.00
AK3 AKAMAI TECH. DL-,01
89.37-1.87%-1.70Belian Kuat6.923K14.547B35.202.627724.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
90.40-0.74%-0.67Beli4014.547B35.202.627724.00
CLIQ CLIQ DIGITAL AG O.N.
4.040.00%0.00Beli20.749K24.986M11.680.3680.20
CLIQ CLIQ DIGITAL AG O.N.
4.08-1.45%-0.06Beli021.646M85.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.000.00%0.00Beli27521.646M85.30
DTD2 B+S BANKSYSTEME AG O.N.
1.520.00%0.00Jual09.377M-0.10
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.482.78%0.04Jual109.377M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.563.31%0.05Jual09.377M-0.10
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
5.640.91%0.05Beli0835.545M115.410.05715.00
F2P GLU MOBILE INC. DL -,0001
5.68-0.60%-0.03Beli0835.545M118.510.05715.00
F2P GLU MOBILE INC. DL -,0001
5.54-0.70%-0.04Jual0829.988M115.370.05715.00
FB2A FACEBOOK INC.A DL-,000006
155.304.44%6.60Beli35.229K433.646B25.945.7744942.00
FB2A FACEBOOK INC.A DL-,000006
158.184.56%6.90Beli5.692K433.646B26.395.7744942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
155.160.99%1.52Beli2.719K418.772B25.325.7744942.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
54.900.64%0.35Beli5195.674B39.401.38
G24 SCOUT24 AG NA O.N.
55.651.46%0.80Beli545.674B39.611.38
G24 SCOUT24 AG NA O.N.
55.352.59%1.40Beli453.373K5.674B38.961.38
H24 HOME24 SE INHABER-AKTIEN O.N.
3.001.01%0.03Beli8477.769M-3.05
H24 HOME24 SE INH O.N.
3.012.09%0.06Beli132.562K77.769M-3.05
H24 HOME24 SE INH O.N.
3.176.49%0.19Jual1.301K77.769M-3.05
HNIB IAC INTERACTIVEC. DL-,01
158.261.47%2.30Jual213.091B41.634.568700.00
HNIB IAC INTERACTIVEC. DL-,01
169.480.58%0.98Beli014.211B42.004.568700.00
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
175.806.77%11.14Beli014.211B41.044.568700.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.674.69%0.03Jual1203.550M1.00
INW1 GBS SOFTWARE AG
0.68-16.67%-0.14Jual03.550M1.00
INW1 GBS SOFTWARE AG
0.65-8.45%-0.06Jual6203.550M1.00
MLB1 MERCADOLIBRE INC. DL-,001
487.406.06%27.85Beli4423.122B-3.069703.00
MLB1 MERCADOLIBRE INC. DL-,001
484.805.35%24.60Beli10223.122B-3.069703.00
NWO NEW WORK SE NA O.N.
196.20-0.91%-1.80Beli7.954K1.113B32.336.12
NWO NEW WORK SE NA O.N.
195.00-1.02%-2.00Beli3661.113B32.166.12
OBS ORBIS AG O.N.
6.406.67%0.40Neutral058.418M507.00
OBS ORBIS AG O.N.
6.955.30%0.35Beli3.700K53.993M507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.25-3.10%-0.20Jual058.418M507.00
TLI TELES AG INFORM.TECHN.
0.130.00%0.00Jual03.100M-0.04
TLI TELES AG INFORM.TECHN.
0.147.52%0.01Jual24.440K3.100M-0.04
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
0.120.00%0.00Jual03.309M-0.04
TMV TEAMVIEWER AG INH O.N.
35.49-5.71%-2.15Beli8.366K7.427B72.480.52841.00
TMV TEAMVIEWER AG INH O.N.
35.49-4.43%-1.65Beli1.212M7.480B73.940.52841.00
TWR TWITTER INC. DL-,000005
23.894.09%0.94Jual18.621K17.943B13.791.704900.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
24.345.51%1.27Beli4.172K16.813B12.461.704900.00
UTDI UTD.INTERNET AG NA
28.10-1.54%-0.44Beli1.500K5.035B13.422.139374.00
UTDI UTD.INTERNET AG NA
28.47-0.11%-0.03Beli638.280K5.035B13.402.139374.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
28.02-1.89%-0.54Beli2.712K5.035B13.432.139374.00
VRS VERISIGN INC. DL-,001
180.944.88%8.42Belian Kuat220.952B37.614.60872.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
181.001.83%3.26Beli1720.952B38.754.60872.00
VRS VERISIGN INC. DL-,001
187.607.07%12.38Beli220.952B38.204.60872.00
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
64.342.65%1.66Beli016.629B25.502.4818979.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar