Servis Kormesial Pelbagai (Industri)
102
Saham
279.527B
Permodalan Pasaran
600
Volum
−0.02%
Perubahan
−15.33%
Perf Bulan
−4.81%
Tahun Prestasi
−20.05%
Prestasi YTD
|
13B
BPOST S.A. ACTIONS NOM. COMPARTM. A O.N.
|
6.25 | -1.16% | -0.07 | Jual | 0 | 1.286B | 8.19 | 0.77 | 31054.00 |
|
13B
BPOST S.A. COMPARTMENT A
|
6.25 | -0.53% | -0.03 | Jual | 1.000K | 1.286B | 8.14 | 0.77 | 31054.00 |
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | Jual | 0 | 19.915M | 27.10 | 0.10 | — |
|
2EM
ERGOMED PLC LS -,01
|
4.58 | 0.88% | 0.04 | Beli | 2.000K | 222.034M | 33.60 | 0.14 | — |
|
2EM
ERGOMED PLC LS -,01
|
4.45 | 0.23% | 0.01 | Beli | 0 | 222.034M | 32.86 | 0.14 | — |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
4.28 | -6.96% | -0.32 | Beli | 0 | 222.034M | 34.04 | 0.14 | — |
|
2EQ
EQUINITI GRP PLC LS -,10
|
1.87 | -2.04% | -0.04 | Jual | 0 | 729.144M | 19.35 | 0.10 | — |
|
30T
TECHNOPRO HOLDINGS INC.
|
38.60 | -7.21% | -3.00 | Jual | 0 | 1.547B | 17.54 | 2.37 | 20780.00 |
|
4BSB
4BASEBIO AG NA O.N.
|
1.59 | -1.85% | -0.03 | Beli | 28.025K | 85.914M | — | -0.02 | 113.00 |
|
4BSB
4BASEBIO AG NA O.N.
|
1.58 | -3.66% | -0.06 | Beli | 0 | 85.914M | — | -0.02 | 113.00 |
|
4BV
BUREAU VERITAS SA EO -,12
|
16.29 | -3.67% | -0.62 | Jual | 0 | 7.747B | 20.49 | 0.83 | 78395.00 |
|
4BV
BUREAU VERITAS SA ACTIONS AU PORTEUR EO -,12
|
17.57 | 2.21% | 0.38 | Jual | 0 | 7.747B | 20.83 | 0.83 | 78395.00 |
|
8CN
CHINA NEW HIGHER ED.GRP LTD. REGISTERED SHARES DL -,0001
|
0.32 | 2.53% | 0.01 | Beli | 0 | 516.438M | 9.49 | 0.03 | — |
|
8CN
CHINA NEW HI.ED.GR.-,0001
|
0.33 | 2.52% | 0.01 | Beli | 0 | 516.438M | 9.37 | 0.03 | — |
|
AB4
ABM INDS INC. DL-,01
|
21.40 | -0.93% | -0.20 | Jual | 0 | 1.479B | 11.27 | 1.93 | 140000.00 |
|
AJ91
DOCCHECK AG NA O.N.
|
9.50 | 2.70% | 0.25 | Jual | 0 | 47.654M | — | — | 248.00 |
|
AJ91
DOCCHECK AG NA O.N.
|
9.45 | -1.05% | -0.10 | Jual | 3.741K | 47.654M | — | — | 248.00 |
|
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
9.35 | -0.53% | -0.05 | Jual | 0 | 47.654M | — | — | 248.00 |
|
B28
B2 HOLDING AS NK-,1
|
0.29 | -5.66% | -0.02 | Jual | 0 | 128.293M | 11.28 | 0.03 | — |
|
B4S
BILLING S. GRP DL 0,59446
|
0.03 | 0.00% | 0.00 | Beli | 0 | 5.586M | — | — | — |
|
BCJ
BASICNET S.P.A. AZIONI NOM. EO 0,52
|
3.17 | 1.11% | 0.04 | Jual | 0 | 176.457M | 7.20 | 0.44 | 640.00 |
|
BCJ
BASICNET EO 0,52
|
3.25 | 7.10% | 0.21 | Jual | 0 | 176.457M | 6.94 | 0.44 | 640.00 |
|
COE
COOR SVC MGMT HLDG SK 4
|
4.32 | 8.41% | 0.34 | Jual | 0 | 426.370M | 23.70 | 0.17 | — |
|
COK
CANCOM SE O.N.
|
37.58 | -3.74% | -1.46 | Jual | 50.731K | 1.505B | 24.19 | 1.59 | 3403.00 |
|
COK
CANCOM SE INHABER-AKTIEN O.N.
|
37.54 | -2.24% | -0.86 | Jual | 141 | 1.505B | 24.54 | 1.59 | 3403.00 |
|
COK
CANCOM SE O.N.
|
37.46 | -4.29% | -1.68 | Jual | 0 | 1.505B | 24.54 | 1.59 | 3403.00 |
|
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
11.80 | 1.72% | 0.20 | Jual | 0 | 20.640M | — | — | — |
|
DGR
DT.GRUNDST.AUKT.AG
|
12.00 | -4.00% | -0.50 | Beli | 400 | 20.640M | — | — | — |
|
DGR
DT.GRUNDST.AUKT.AG
|
12.70 | -1.55% | -0.20 | Jual | 637 | 20.640M | — | — | — |
|
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
1.08 | 1.41% | 0.01 | Jual | 500 | 47.445M | — | -0.38 | 44.00 |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.09 | -3.95% | -0.04 | Jual | 0 | 47.445M | — | -0.38 | 44.00 |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.12 | 3.21% | 0.04 | Jual | 1.822K | 47.445M | — | -0.38 | 44.00 |
|
EQS
EQS GROUP AG NA O.N.
|
63.00 | 0.00% | 0.00 | Jual | 320 | 90.404M | 33.92 | 1.80 | 478.00 |
|
EQS
EQS GROUP AG NA O.N.
|
62.50 | 3.31% | 2.00 | Beli | 0 | 90.404M | 34.20 | 1.80 | 478.00 |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
63.00 | 0.00% | 0.00 | Beli | 335 | 90.404M | 35.03 | 1.80 | 478.00 |
|
ESY
EASY SOFTWARE AG NA O.N.
|
3.94 | 2.34% | 0.09 | Jual | 300 | 25.382M | — | — | 194.00 |
|
ESY
EASY SOFTWARE AG NA O.N.
|
3.86 | 3.21% | 0.12 | Jual | 0 | 25.382M | — | — | 194.00 |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
13.50 | -1.46% | -0.20 | Beli | 1.200K | 209.385M | — | — | 427.00 |
|
ETG
ENVITEC BIOGAS O.N.
|
13.50 | -4.26% | -0.60 | Beli | 2.446K | 209.385M | — | — | 427.00 |
|
ETG
ENVITEC BIOGAS O.N.
|
14.05 | 1.08% | 0.15 | Beli | 350 | 209.385M | — | — | 427.00 |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.25 | 0.00% | 0.00 | Jual | 1 | 756.000K | — | — | — |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.20 | -13.04% | -0.03 | Jualan Kuat | 0 | 756.000K | — | — | — |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.20 | -13.04% | -0.03 | Jualan Kuat | 0 | 756.000K | — | — | — |
|
FM3
FIERA MILANO S.P.A.
|
2.75 | 1.29% | 0.04 | Jual | 0 | 197.321M | 5.59 | 0.48 | 707.00 |
|
FRS
FORIS AG
|
2.88 | 0.00% | 0.00 | Beli | 0 | 13.348M | 13.42 | 0.21 | 35.00 |
|
FRS
FORIS AG
|
2.82 | -0.70% | -0.02 | Beli | 1.000K | 13.348M | 13.23 | 0.21 | 35.00 |
|
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.80 | 0.72% | 0.02 | Beli | 0 | 13.348M | 12.95 | 0.21 | 35.00 |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
7.52 | -2.08% | -0.16 | Jual | 200 | 204.815M | — | 0.52 | — |
|
GFT
GFT TECHNOLOGIES SE
|
7.55 | -2.96% | -0.23 | Jual | 27.287K | 204.815M | — | 0.52 | — |
|
GFT
GFT TECHNOLOGIES SE
|
7.67 | -2.42% | -0.19 | Jual | 300 | 204.815M | — | 0.52 | — |
|
I7N
ITN NANOVATION
|
0.19 | -3.00% | -0.01 | Jual | 500 | 3.782M | — | — | — |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.19 | 5.56% | 0.01 | Jualan Kuat | 0 | 3.782M | — | — | — |
|
I7N
ITN NANOVATION
|
0.24 | 3.93% | 0.01 | Jual | 1.010K | 3.782M | — | — | — |
|
IJU
INTRUM AB NAMN-AKTIER SK -,02
|
11.32 | -5.15% | -0.61 | Jual | 0 | 1.594B | — | -0.27 | — |
|
IJU
INTRUM AB SK-,02
|
11.45 | -3.46% | -0.41 | Jual | 0 | 1.594B | — | -0.27 | — |
|
IT1
INTERTEK GROUP PLC REGISTERED SHARES LS -,01
|
50.36 | -4.51% | -2.38 | Jual | 0 | 8.590B | 23.21 | 2.30 | 45653.00 |
|
IT1
INTERTEK GROUP LS-,01
|
50.80 | -4.19% | -2.22 | Jual | 0 | 8.590B | 22.42 | 2.30 | 45653.00 |
|
IVX
INVISION AG INHABER-AKTIEN O.N.
|
13.10 | 2.34% | 0.30 | Jual | 0 | 29.055M | 9.55 | 1.34 | 110.00 |
|
IVX
INVISION AG
|
13.00 | 4.00% | 0.50 | Jual | 0 | 29.055M | 9.10 | 1.34 | 110.00 |
|
IVX
INVISION AG
|
13.30 | 2.31% | 0.30 | Jual | 300 | 29.055M | 9.18 | 1.34 | 110.00 |
|
MA5
MACROMILL INC. O.N.
|
4.92 | -3.53% | -0.18 | Jual | 0 | 211.889M | 5.46 | 0.91 | 2463.00 |
|
MGNK
MOLOGEN AG INH O.N.
|
0.09 | -3.01% | -0.00 | Jual | 0 | 1.124M | — | -1.28 | 50.00 |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.09 | 21.32% | 0.02 | Beli | 13.500K | 1.124M | — | -1.28 | 50.00 |
|
MGNK
MOLOGEN AG INH O.N.
|
0.10 | 10.38% | 0.01 | Beli | 30.012K | 1.124M | — | -1.28 | 50.00 |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
7.05 | 2.17% | 0.15 | Jual | 0 | 57.281M | — | — | 1500.00 |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
7.15 | -2.72% | -0.20 | Jual | 0 | 57.281M | — | — | 1500.00 |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
7.25 | 0.69% | 0.05 | Jual | 1.390K | 57.281M | — | — | 1500.00 |
|
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
2.77 | -1.77% | -0.05 | Jual | 0 | 83.959M | — | -1.15 | 2023.00 |
|
MXHN
MAX AUTOMATION SE NA O.N.
|
2.89 | -2.03% | -0.06 | Jualan Kuat | 947 | 83.959M | — | -1.15 | 2023.00 |
|
MXHN
MAX AUTOMATION SE NA O.N.
|
2.79 | -2.11% | -0.06 | Jual | 9.608K | 83.959M | — | -1.15 | 2023.00 |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
1.04 | -0.48% | -0.01 | Jual | 0 | 41.210M | — | — | — |
|
N4G
THE NAGA GROUP AG NA O.N.
|
1.10 | 4.27% | 0.04 | Beli | 4.575K | 41.210M | — | — | — |
|
N4G
THE NAGA GROUP AG NA O.N.
|
1.05 | -5.41% | -0.06 | Jual | 0 | 41.210M | — | — | — |
|
PJFB
PICO FAR EAST HOLDINGS LTD. REG. SUBDIVIDED SHARES HD -,05
|
0.14 | -2.68% | -0.00 | Jual | 0 | 196.517M | 6.28 | 0.02 | 2500.00 |
|
PJFB
PICO FAR EAST HLD.SUBDIV.
|
0.14 | -3.40% | -0.01 | Jual | 0 | 196.517M | 6.19 | 0.02 | 2500.00 |
|
PMAG
PIERER MOBILITY AG
|
28.00 | 6.06% | 1.60 | Jual | 450 | 602.932M | — | 2.46 | — |
|
PMAG
PIERER MOBILITY AG
|
29.00 | 5.84% | 1.60 | Jual | 524 | 602.932M | — | 2.46 | — |
|
RCF
TELEPERFORMANCE SE ACTIONS PORT. EO 2,5
|
185.15 | -3.97% | -7.65 | Jual | 0 | 11.144B | 28.31 | 6.85 | — |
|
RCF
TELEPERFORMANCE INH.EO2,5
|
180.80 | 1.40% | 2.50 | Jual | 0 | 11.144B | 26.18 | 6.85 | — |
|
RDEB
RELX PLC LS -,144397
|
18.93 | -1.15% | -0.22 | Jual | 0 | 37.685B | 21.70 | 0.91 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
18.00 | 16.58% | 2.56 | Jual | 2.098K | 37.685B | 17.00 | 0.91 | 33200.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
18.55 | -4.46% | -0.86 | Jual | 0 | 37.685B | 21.38 | 0.91 | 33200.00 |
|
RDED
RELX PLC REG.SHS(SP.ADRS)/1/4LS-,144397
|
18.40 | -4.17% | -0.80 | Jual | 0 | 37.553B | 21.94 | 0.88 | — |
|
RDED
RELX ADR/1/4 LS-,144397
|
18.70 | -2.60% | -0.50 | Jual | 0 | 37.553B | 21.94 | 0.88 | — |
|
REJA
REPLY S.P.A. AZIONI NOM. EO 0,13
|
56.00 | 3.42% | 1.85 | Jual | 0 | 2.084B | — | 3.04 | — |
|
REJA
REPLY S.P.A. EO 0,13
|
53.30 | 1.23% | 0.65 | Jual | 0 | 2.084B | — | 3.04 | — |
|
RSL2
R. STAHL AG NA O.N.
|
14.60 | -8.18% | -1.30 | Jual | 90 | 100.464M | 85.35 | 0.19 | — |
|
RSL2
R. STAHL AG NA O.N.
|
15.00 | -3.85% | -0.60 | Jual | 3.358K | 100.464M | 85.88 | 0.19 | — |
|
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
15.20 | -2.56% | -0.40 | Jual | 0 | 100.464M | 83.74 | 0.19 | — |
|
RTC
REALTECH AG O.N.
|
0.76 | 7.86% | 0.06 | Jual | 0 | 4.174M | — | — | 129.00 |
|
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.74 | 4.20% | 0.03 | Jual | 0 | 4.174M | — | — | 129.00 |
|
RTC
REALTECH AG O.N.
|
0.78 | -1.90% | -0.01 | Jualan Kuat | 14.000K | 4.174M | — | — | 129.00 |
|
S7MB
SECURITAS AB B SK 1
|
9.31 | -2.98% | -0.29 | Jual | 0 | 3.607B | 10.96 | 0.88 | 370000.00 |
|
S7MB
SECURITAS AB NAMN-AKTIER B SK 1
|
9.40 | -3.01% | -0.29 | Jual | 0 | 3.607B | 11.07 | 0.88 | 370000.00 |
|
SZV
SEMCON AB NAMN-AKTIER SK 1
|
4.13 | 0.24% | 0.01 | Jual | 0 | 73.847M | 7.18 | 0.58 | 2262.00 |
|
TGT
11 88 0 SOLUTIONS AG
|
1.26 | 6.78% | 0.08 | Jual | 800 | 24.806M | — | -0.16 | 554.00 |
|
TGT
11 88 0 SOLUTIONS AG
|
1.15 | 0.00% | 0.00 | Jual | 0 | 24.806M | — | -0.16 | 554.00 |
|
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.20 | 7.14% | 0.08 | Jual | 0 | 24.806M | — | -0.16 | 554.00 |
|
TH1
TTEC HLDGS INC. DL-,01
|
32.60 | 0.00% | 0.00 | Jual | 0 | 1.556B | 22.16 | 1.48 | 49500.00 |
|
TH1
TTEC HOLDINGS INC. REGISTERED SHARES DL -,01
|
31.20 | 0.00% | 0.00 | Jual | 0 | 1.556B | 21.21 | 1.48 | 49500.00 |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.36 | -0.59% | -0.02 | Jual | 0 | 1.106M | — | — | — |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.44 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.106M | — | — | — |
Muatkan Lagi
