Servis Kormesial Pelbagai (Industri)

123
Saham
601.792B
Permodalan Pasaran
249
Volum
+0.56%
Perubahan
+5.92%
Perf Bulan
+51.20%
Tahun Prestasi
+12.22%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
07G FLEETCOR TECHS DL -,001
242.000.83%2.00Belian Kuat020.279B36.116.868400.00
07G FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
242.000.83%2.00Belian Kuat020.279B36.116.868400.00
07G FLEETCOR TECHS DL -,001
244.00-0.81%-2.00Beli020.279B37.026.868400.00
0CG CHEGG INC. DL -,001
77.060.60%0.46Beli010.750B-0.041941.00
0CG CHEGG INC. DL -,001
76.421.89%1.42Beli1310.750B-0.041941.00
0CG CHEGG INC. REGISTERED SHARES DL -,001
76.262.61%1.94Beli010.750B-0.041941.00
1HM AD.BIOTECH.CORP. DL-,0001
34.40-2.82%-1.00Jual05.001B-0.91622.00
1HM AD.BIOTECH.CORP. DL-,0001
35.20-0.56%-0.20Jual105.001B-0.91622.00
1HM AD.BIOTECH.CORP. DL-,0001
35.00-2.23%-0.80Jual2445.001B-0.91622.00
1O3 IFAST CORP. LTD
3.720.00%0.00Neutral01.051B79.890.05
2EM ERGOMED PLC LS -,01
12.402.06%0.25Jual1.076K624.257M56.730.22
2EM ERGOMED PLC REGISTERED SHARES LS -,01
12.100.83%0.10Jual0624.257M56.030.22
2EM ERGOMED PLC LS -,01
11.60-2.93%-0.35Jual0624.257M55.800.22
2INV 2INVEST AG NA O.N.
9.82-0.51%-0.05Jual1257.252M101.00
2INV 2INV
9.58-3.62%-0.36Jualan Kuat057.252M101.00
2INV 2INVEST AG NA O.N.
9.84-1.20%-0.12Jual7.871K57.252M101.00
30T TECHNOPRO HOLDINGS INC.
66.501.53%1.00Beli02.416B25.232.6022708.00
39K CENTOGENE N.V. EO -,12
9.61-5.04%-0.51Jualan Kuat25218.482M-1.41442.00
39K CENTOGENE N.V. EO -,12
10.300.19%0.02Beli1.388K218.482M-1.41442.00
39K CENTOGENE N.V. EO -,12
9.61-3.90%-0.39Jualan Kuat0218.482M-1.41442.00
3E2 ETSY INC. REGISTERED SHARES DL -,001
181.98-0.79%-1.44Beli5823.074B85.242.331414.00
3E2 ETSY INC. DL-,001
183.220.24%0.44Beli9123.074B84.942.331414.00
3E2 ETSY INC. DL-,001
183.200.49%0.90Beli8423.074B84.722.331414.00
3RT RESIDEO TECHNOLOGIES INC. REGISTERED SHARES WI DL,-001
23.961.10%0.26Beli03.462B115.950.2214700.00
3RT RESIDEO TECHN. WI DL,-001
24.223.15%0.74Beli03.462B114.870.2214700.00
3RT RESIDEO TECHN. WI DL,-001
24.101.77%0.42Beli03.462B115.850.2214700.00
3SY NIPPON PARK.DEV.CO.LTD.
1.20-1.15%-0.01Jual0410.089M52.330.021166.00
3UA KARNOV GROUP AB
5.090.00%0.00Beli0512.816M50.21280.00
5IY AVENSIA AB SK -,15
1.39-1.42%-0.02Jual052.732M427.820.00
5IY AVENSIA AB SK -,15
1.420.35%0.01Beli052.732M429.340.00
5XB BANDWID.INC. CL.A DL-,001
112.000.90%1.00Beli02.798B-1.48216.00
5XB BANDWID.INC. CL.A DL-,001
110.001.85%2.00Beli02.798B-1.48216.00
5XB BANDWID.INC. CL.A DL-,001
110.000.92%1.00Beli02.798B-1.48216.00
6S6 FRP ADVISORY GRP LS-,001
1.302.36%0.03Belian Kuat0292.943M-0.01351.00
7PK INSPIRED ENERGY LS-,125
0.190.00%0.00Beli0193.515M-0.01
7PK 7PK
0.19-1.05%-0.00Beli0193.515M-0.01
8LS 8LS
9.001.12%0.10Beli0842.714M-0.06
8LS NEXT FIFTEEN LS-,025
9.255.71%0.50Belian Kuat0842.714M-0.06
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
25.102.03%0.50Jual0126.248M282.00
AJ91 DOCCHECK AG NA O.N.
24.800.00%0.00Jual125126.248M282.00
AJ91 DOCCHECK AG NA O.N.
25.300.80%0.20Jual400126.248M282.00
BX1B BTS GROUP AB B SK 1
29.304.46%1.250571.174M154.570.18
COK CANCOM SE O.N.
49.540.00%0.00Jual59.211K1.910B30.921.603957.00
COK CANCOM SE O.N.
49.650.20%0.10Jual3501.910B30.931.603957.00
COK CANCOM SE INHABER-AKTIEN O.N.
49.42-0.20%-0.10Jual7881.910B30.911.603957.00
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
18.50-1.07%-0.20Beli60029.920M36.00
DGR DT.GRUNDST.AUKT.AG
18.50-1.07%-0.20Beli2.628K29.920M36.00
DGR DT.GRUNDST.AUKT.AG
18.701.08%0.20Belian Kuat029.920M36.00
ECX EPIGENOMICS AG NA O.N.
2.13-3.17%-0.07Jualan Kuat1.709K12.961M-2.0337.00
ECX EPIGENOMICS AG NA O.N.
2.13-3.18%-0.07Jual12.928K12.961M-2.0337.00
ECX ECX
2.10-4.55%-0.10Jualan Kuat1.000K12.961M-2.0337.00
EFX EQUIFAX INC. DL 1,25
157.001.29%2.00Belian Kuat019.248B45.943.4111400.00
EFX EQUIFAX INC. DL 1,25
157.000.00%0.00Beli019.248B46.543.4111400.00
EFX EQUIFAX INC. REGISTERED SHARES DL 1,25
158.001.28%2.00Belian Kuat2719.248B46.243.4111400.00
EQS EQS GROUP AG NA O.N.
32.802.50%0.80Jual3.430K240.796M-0.12414.00
EQS EQS GROUP AG NA O.N.
32.20-2.42%-0.80Jual32240.796M-0.12414.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
32.200.62%0.20Jual900240.796M-0.12414.00
ESY EASY SOFTWARE AG NA O.N.
13.200.76%0.10Belian Kuat085.679M173.00
ESY EASY SOFTWARE AG NA O.N.
13.300.00%0.00Beli085.679M173.00
ESY EASY SOFTWARE AG NA O.N.
13.100.00%0.00Beli085.679M173.00
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
25.601.19%0.30Beli0380.160M433.00
ETG ENVITEC BIOGAS O.N.
25.901.17%0.30Belian Kuat1.739K380.160M433.00
ETG ENVITEC BIOGAS O.N.
25.901.57%0.40Belian Kuat231380.160M433.00
FRS FORIS AG
2.781.46%0.04Beli013.133M-0.3031.00
FRS FORIS AG INHABER-AKTIEN O.N.
2.822.92%0.08Beli013.133M-0.3031.00
FRS FORIS AG
2.820.00%0.00Jual1.500K13.133M-0.3031.00
GFT GFT TECHNOLOGIES SE
16.460.12%0.02Beli85432.798M43.530.386075.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
16.320.00%0.00Beli291432.798M43.210.386075.00
GFT GFT TECHNOLOGIES SE
16.440.00%0.00Beli19.188K432.798M43.530.386075.00
HA6 HAIT.UT.INT.FIN.L. H YC 1
0.12-4.58%-0.01Jualan Kuat01.124B8.570.021460.00
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.16-4.09%-0.01Jualan Kuat02.973M
I7N ITN NANOVATION
0.16-11.11%-0.02Jual302.973M
IJU INTRUM AB SK-,02
28.581.35%0.38Belian Kuat03.466B18.231.55
IJU INTRUM AB NAMN-AKTIER SK -,02
28.771.48%0.42Belian Kuat03.466B18.321.55
IT1 INTERTEK GROUP PLC REGISTERED SHARES LS -,01
70.000.72%0.50Beli011.290B40.831.7243769.00
IT1 INTERTEK GROUP LS-,01
70.000.72%0.50Belian Kuat011.290B40.831.7243769.00
IVX INVISION AG
27.400.00%0.00Beli062.133M164.760.17118.00
IVX INVISION AG INHABER-AKTIEN O.N.
27.00-1.46%-0.40Beli4062.133M164.760.17118.00
IVX INVISION AG
27.60-0.72%-0.20Beli56962.133M167.170.17118.00
K900 LOOMIS AB SERIES
27.821.24%0.34Belian Kuat02.082B29.010.95
K900 LOOMIS AB SERIES
27.911.64%0.45Belian Kuat02.082B28.990.95
L3D SYNBIOTIC SE INH O.N.
21.20-6.19%-1.40Jual0
L3D SYNBIOTIC SE INH O.N.
21.60-2.70%-0.60Jual1.355K
MA5 MACROMILL INC. O.N.
6.85-1.44%-0.10Jual0287.977M-0.562470.00
MLL MUELLER-LILA LOG. INH ON
6.503.17%0.20Belian Kuat1.261K50.121M38.630.161397.00
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
6.355.83%0.35Belian Kuat050.121M36.790.161397.00
MLL MUELLER-LILA LOG. INH ON
6.353.25%0.20Belian Kuat050.121M37.710.161397.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.142.48%0.10Jual0120.784M-0.901814.00
MXHN MAX AUTOMATION SE NA O.N.
4.234.70%0.19Jual2.875K120.784M-0.901814.00
MXHN MAX AUTOMATION SE NA O.N.
4.212.68%0.11Jual23.137K120.784M-0.901814.00
N4G THE NAGA GROUP AG NA O.N.
6.47-2.12%-0.14Jual36.588K270.401M
N4G THE NAGA GROUP AG NAMENS-AKTIEN O.N.
6.39-1.54%-0.10Jual95270.401M
N4G THE NAGA GROUP AG NA O.N.
6.550.61%0.04Jual25270.401M
PMAG PIERER MOBILITY AG
71.800.42%0.30Belian Kuat1201.587B45.911.564586.00
PMAG PIERER MOBILITY AG
70.30-1.54%-1.10Beli01.587B45.851.564586.00
QSV EDENRED S.A. ACTIONS PORT. EO 2
46.631.04%0.48Belian Kuat011.361B47.590.978834.00
QSV EDENRED EO 2
46.090.63%0.29Belian Kuat011.361B47.230.978834.00
RCF TELEPERFORMANCE SE ACTIONS PORT. EO 2,5
331.301.16%3.80Beli019.190B59.355.52383233.00
RCF TELEPERFORMANCE INH.EO2,5
331.001.32%4.30Belian Kuat6719.190B59.215.52383233.00
RDEB RELX PLC LS -,144397
22.380.40%0.09Beli042.898B31.590.7133200.00
RDEB RELX PLC LS -,144397
22.480.40%0.09Belian Kuat042.898B31.730.7133200.00
RDEB RELX PLC REGISTERED SHARES LS -,144397
22.480.31%0.07Beli042.898B31.760.7133200.00
RDED RELX PLC REG.SHS(SP.ADRS)/1/4LS-,144397
22.200.91%0.20Belian Kuat043.108B33.170.6733200.00
RSL2 R. STAHL AG NA O.N.
24.00-6.25%-1.60Jual0167.440M-0.54
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
24.20-9.02%-2.40Jual0167.440M-0.54
RSL2 R. STAHL AG NA O.N.
24.40-6.15%-1.60Jual1.720K167.440M-0.54
RTC REALTECH AG INHABER-AKTIEN O.N.
1.580.64%0.01Beli08.671M-0.17
RTC REALTECH AG O.N.
1.59-1.24%-0.02Beli3.005K8.671M-0.17
RTC REALTECH AG O.N.
1.600.00%0.00Beli08.671M-0.17
RV6 CHARL.RIV.LAB INTL DL-,01
266.001.53%4.00Belian Kuat013.428B44.566.0018400.00
RV6 CHARL.RIV.LAB INTL DL-,01
268.001.52%4.00Belian Kuat013.428B44.906.0018400.00
RV6 CHARLES RIVER LABS INTL INC. REGISTERED SHARES DL-,01
268.00-1.47%-4.00Beli513.428B46.266.0018400.00
S7MB SECURITAS AB NAMN-AKTIER B SK 1
14.660.76%0.11Beli05.344B22.060.66355000.00
S7MB SECURITAS AB B SK 1
14.610.65%0.10Beli05.344B22.000.66355000.00
TGT 11 88 0 SOLUTIONS AG
1.551.31%0.02Beli039.117M-0.10608.00
TGT 11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
1.530.00%0.00Beli039.117M-0.10608.00
TGT 11 88 0 SOLUTIONS AG
1.570.00%0.00Beli1.300K39.117M-0.10608.00
VRL NET DIGITAL AG INH O.N.
12.90-0.77%-0.10Beli019.013M1.00
VRL NET DIGITAL AG INH O.N.
12.90-3.01%-0.40Beli61419.013M1.00
XLS XLIFE SCIENCES AG SF 1
48.20-2.03%-1.00Jual798
XLS XLIFE SCIENCES AG SF 1
48.800.41%0.20Beli0
XLS XLIFE SCIENCES AG SF 1
48.80-0.81%-0.40Jual0
ZX3 CHINA EAST ED HLDGS LTD
1.680.00%0.00Jual03.791B127.300.01
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar