Servis Kormesial Pelbagai (Industri)
123
Saham
601.792B
Permodalan Pasaran
249
Volum
+0.56%
Perubahan
+5.92%
Perf Bulan
+51.20%
Tahun Prestasi
+12.22%
Prestasi YTD
07G
FLEETCOR TECHS DL -,001
|
242.00 | 0.83% | 2.00 | Belian Kuat | 0 | 20.279B | 36.11 | 6.86 | 8400.00 |
|
07G
FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
242.00 | 0.83% | 2.00 | Belian Kuat | 0 | 20.279B | 36.11 | 6.86 | 8400.00 |
|
07G
FLEETCOR TECHS DL -,001
|
244.00 | -0.81% | -2.00 | Beli | 0 | 20.279B | 37.02 | 6.86 | 8400.00 |
0CG
CHEGG INC. DL -,001
|
77.06 | 0.60% | 0.46 | Beli | 0 | 10.750B | — | -0.04 | 1941.00 |
|
0CG
CHEGG INC. DL -,001
|
76.42 | 1.89% | 1.42 | Beli | 13 | 10.750B | — | -0.04 | 1941.00 |
|
0CG
CHEGG INC. REGISTERED SHARES DL -,001
|
76.26 | 2.61% | 1.94 | Beli | 0 | 10.750B | — | -0.04 | 1941.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
34.40 | -2.82% | -1.00 | Jual | 0 | 5.001B | — | -0.91 | 622.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
35.20 | -0.56% | -0.20 | Jual | 10 | 5.001B | — | -0.91 | 622.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
35.00 | -2.23% | -0.80 | Jual | 244 | 5.001B | — | -0.91 | 622.00 |
|
1
1O3
IFAST CORP. LTD
|
3.72 | 0.00% | 0.00 | Neutral | 0 | 1.051B | 79.89 | 0.05 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
12.40 | 2.06% | 0.25 | Jual | 1.076K | 624.257M | 56.73 | 0.22 | — |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
12.10 | 0.83% | 0.10 | Jual | 0 | 624.257M | 56.03 | 0.22 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
11.60 | -2.93% | -0.35 | Jual | 0 | 624.257M | 55.80 | 0.22 | — |
|
2
2INV
2INVEST AG NA O.N.
|
9.82 | -0.51% | -0.05 | Jual | 12 | 57.252M | — | — | 101.00 |
|
2
2INV
2INV
|
9.58 | -3.62% | -0.36 | Jualan Kuat | 0 | 57.252M | — | — | 101.00 |
|
2
2INV
2INVEST AG NA O.N.
|
9.84 | -1.20% | -0.12 | Jual | 7.871K | 57.252M | — | — | 101.00 |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
66.50 | 1.53% | 1.00 | Beli | 0 | 2.416B | 25.23 | 2.60 | 22708.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
9.61 | -5.04% | -0.51 | Jualan Kuat | 25 | 218.482M | — | -1.41 | 442.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
10.30 | 0.19% | 0.02 | Beli | 1.388K | 218.482M | — | -1.41 | 442.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
9.61 | -3.90% | -0.39 | Jualan Kuat | 0 | 218.482M | — | -1.41 | 442.00 |
3E2
ETSY INC. REGISTERED SHARES DL -,001
|
181.98 | -0.79% | -1.44 | Beli | 58 | 23.074B | 85.24 | 2.33 | 1414.00 |
|
3E2
ETSY INC. DL-,001
|
183.22 | 0.24% | 0.44 | Beli | 91 | 23.074B | 84.94 | 2.33 | 1414.00 |
|
3E2
ETSY INC. DL-,001
|
183.20 | 0.49% | 0.90 | Beli | 84 | 23.074B | 84.72 | 2.33 | 1414.00 |
3RT
RESIDEO TECHNOLOGIES INC. REGISTERED SHARES WI DL,-001
|
23.96 | 1.10% | 0.26 | Beli | 0 | 3.462B | 115.95 | 0.22 | 14700.00 |
|
3RT
RESIDEO TECHN. WI DL,-001
|
24.22 | 3.15% | 0.74 | Beli | 0 | 3.462B | 114.87 | 0.22 | 14700.00 |
|
3RT
RESIDEO TECHN. WI DL,-001
|
24.10 | 1.77% | 0.42 | Beli | 0 | 3.462B | 115.85 | 0.22 | 14700.00 |
|
3
3SY
NIPPON PARK.DEV.CO.LTD.
|
1.20 | -1.15% | -0.01 | Jual | 0 | 410.089M | 52.33 | 0.02 | 1166.00 |
|
3
3UA
KARNOV GROUP AB
|
5.09 | 0.00% | 0.00 | Beli | 0 | 512.816M | 50.21 | — | 280.00 |
|
5
5IY
AVENSIA AB SK -,15
|
1.39 | -1.42% | -0.02 | Jual | 0 | 52.732M | 427.82 | 0.00 | — |
|
5
5IY
AVENSIA AB SK -,15
|
1.42 | 0.35% | 0.01 | Beli | 0 | 52.732M | 429.34 | 0.00 | — |
5XB
BANDWID.INC. CL.A DL-,001
|
112.00 | 0.90% | 1.00 | Beli | 0 | 2.798B | — | -1.48 | 216.00 |
|
5XB
BANDWID.INC. CL.A DL-,001
|
110.00 | 1.85% | 2.00 | Beli | 0 | 2.798B | — | -1.48 | 216.00 |
|
5XB
BANDWID.INC. CL.A DL-,001
|
110.00 | 0.92% | 1.00 | Beli | 0 | 2.798B | — | -1.48 | 216.00 |
|
6
6S6
FRP ADVISORY GRP LS-,001
|
1.30 | 2.36% | 0.03 | Belian Kuat | 0 | 292.943M | — | -0.01 | 351.00 |
|
7
7PK
INSPIRED ENERGY LS-,125
|
0.19 | 0.00% | 0.00 | Beli | 0 | 193.515M | — | -0.01 | — |
|
7
7PK
7PK
|
0.19 | -1.05% | -0.00 | Beli | 0 | 193.515M | — | -0.01 | — |
|
8
8LS
8LS
|
9.00 | 1.12% | 0.10 | Beli | 0 | 842.714M | — | -0.06 | — |
|
8
8LS
NEXT FIFTEEN LS-,025
|
9.25 | 5.71% | 0.50 | Belian Kuat | 0 | 842.714M | — | -0.06 | — |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
25.10 | 2.03% | 0.50 | Jual | 0 | 126.248M | — | — | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
24.80 | 0.00% | 0.00 | Jual | 125 | 126.248M | — | — | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
25.30 | 0.80% | 0.20 | Jual | 400 | 126.248M | — | — | 282.00 |
|
B
BX1B
BTS GROUP AB B SK 1
|
29.30 | 4.46% | 1.25 | — | 0 | 571.174M | 154.57 | 0.18 | — |
|
C
COK
CANCOM SE O.N.
|
49.54 | 0.00% | 0.00 | Jual | 59.211K | 1.910B | 30.92 | 1.60 | 3957.00 |
|
C
COK
CANCOM SE O.N.
|
49.65 | 0.20% | 0.10 | Jual | 350 | 1.910B | 30.93 | 1.60 | 3957.00 |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
49.42 | -0.20% | -0.10 | Jual | 788 | 1.910B | 30.91 | 1.60 | 3957.00 |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
18.50 | -1.07% | -0.20 | Beli | 600 | 29.920M | — | — | 36.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
18.50 | -1.07% | -0.20 | Beli | 2.628K | 29.920M | — | — | 36.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
18.70 | 1.08% | 0.20 | Belian Kuat | 0 | 29.920M | — | — | 36.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
2.13 | -3.17% | -0.07 | Jualan Kuat | 1.709K | 12.961M | — | -2.03 | 37.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
2.13 | -3.18% | -0.07 | Jual | 12.928K | 12.961M | — | -2.03 | 37.00 |
|
E
ECX
ECX
|
2.10 | -4.55% | -0.10 | Jualan Kuat | 1.000K | 12.961M | — | -2.03 | 37.00 |
EFX
EQUIFAX INC. DL 1,25
|
157.00 | 1.29% | 2.00 | Belian Kuat | 0 | 19.248B | 45.94 | 3.41 | 11400.00 |
|
EFX
EQUIFAX INC. DL 1,25
|
157.00 | 0.00% | 0.00 | Beli | 0 | 19.248B | 46.54 | 3.41 | 11400.00 |
|
EFX
EQUIFAX INC. REGISTERED SHARES DL 1,25
|
158.00 | 1.28% | 2.00 | Belian Kuat | 27 | 19.248B | 46.24 | 3.41 | 11400.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
32.80 | 2.50% | 0.80 | Jual | 3.430K | 240.796M | — | -0.12 | 414.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
32.20 | -2.42% | -0.80 | Jual | 32 | 240.796M | — | -0.12 | 414.00 |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
32.20 | 0.62% | 0.20 | Jual | 900 | 240.796M | — | -0.12 | 414.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.20 | 0.76% | 0.10 | Belian Kuat | 0 | 85.679M | — | — | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.30 | 0.00% | 0.00 | Beli | 0 | 85.679M | — | — | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.10 | 0.00% | 0.00 | Beli | 0 | 85.679M | — | — | 173.00 |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
25.60 | 1.19% | 0.30 | Beli | 0 | 380.160M | — | — | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
25.90 | 1.17% | 0.30 | Belian Kuat | 1.739K | 380.160M | — | — | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
25.90 | 1.57% | 0.40 | Belian Kuat | 231 | 380.160M | — | — | 433.00 |
|
F
FRS
FORIS AG
|
2.78 | 1.46% | 0.04 | Beli | 0 | 13.133M | — | -0.30 | 31.00 |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.82 | 2.92% | 0.08 | Beli | 0 | 13.133M | — | -0.30 | 31.00 |
|
F
FRS
FORIS AG
|
2.82 | 0.00% | 0.00 | Jual | 1.500K | 13.133M | — | -0.30 | 31.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
16.46 | 0.12% | 0.02 | Beli | 85 | 432.798M | 43.53 | 0.38 | 6075.00 |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
16.32 | 0.00% | 0.00 | Beli | 291 | 432.798M | 43.21 | 0.38 | 6075.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
16.44 | 0.00% | 0.00 | Beli | 19.188K | 432.798M | 43.53 | 0.38 | 6075.00 |
|
H
HA6
HAIT.UT.INT.FIN.L. H YC 1
|
0.12 | -4.58% | -0.01 | Jualan Kuat | 0 | 1.124B | 8.57 | 0.02 | 1460.00 |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.16 | -4.09% | -0.01 | Jualan Kuat | 0 | 2.973M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.16 | -11.11% | -0.02 | Jual | 30 | 2.973M | — | — | — |
|
I
IJU
INTRUM AB SK-,02
|
28.58 | 1.35% | 0.38 | Belian Kuat | 0 | 3.466B | 18.23 | 1.55 | — |
|
I
IJU
INTRUM AB NAMN-AKTIER SK -,02
|
28.77 | 1.48% | 0.42 | Belian Kuat | 0 | 3.466B | 18.32 | 1.55 | — |
|
I
IT1
INTERTEK GROUP PLC REGISTERED SHARES LS -,01
|
70.00 | 0.72% | 0.50 | Beli | 0 | 11.290B | 40.83 | 1.72 | 43769.00 |
|
I
IT1
INTERTEK GROUP LS-,01
|
70.00 | 0.72% | 0.50 | Belian Kuat | 0 | 11.290B | 40.83 | 1.72 | 43769.00 |
|
I
IVX
INVISION AG
|
27.40 | 0.00% | 0.00 | Beli | 0 | 62.133M | 164.76 | 0.17 | 118.00 |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
27.00 | -1.46% | -0.40 | Beli | 40 | 62.133M | 164.76 | 0.17 | 118.00 |
|
I
IVX
INVISION AG
|
27.60 | -0.72% | -0.20 | Beli | 569 | 62.133M | 167.17 | 0.17 | 118.00 |
|
K
K900
LOOMIS AB SERIES
|
27.82 | 1.24% | 0.34 | Belian Kuat | 0 | 2.082B | 29.01 | 0.95 | — |
|
K
K900
LOOMIS AB SERIES
|
27.91 | 1.64% | 0.45 | Belian Kuat | 0 | 2.082B | 28.99 | 0.95 | — |
|
L
L3D
SYNBIOTIC SE INH O.N.
|
21.20 | -6.19% | -1.40 | Jual | 0 | — | — | — | — |
|
L
L3D
SYNBIOTIC SE INH O.N.
|
21.60 | -2.70% | -0.60 | Jual | 1.355K | — | — | — | — |
|
M
MA5
MACROMILL INC. O.N.
|
6.85 | -1.44% | -0.10 | Jual | 0 | 287.977M | — | -0.56 | 2470.00 |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
6.50 | 3.17% | 0.20 | Belian Kuat | 1.261K | 50.121M | 38.63 | 0.16 | 1397.00 |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
6.35 | 5.83% | 0.35 | Belian Kuat | 0 | 50.121M | 36.79 | 0.16 | 1397.00 |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
6.35 | 3.25% | 0.20 | Belian Kuat | 0 | 50.121M | 37.71 | 0.16 | 1397.00 |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.14 | 2.48% | 0.10 | Jual | 0 | 120.784M | — | -0.90 | 1814.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.23 | 4.70% | 0.19 | Jual | 2.875K | 120.784M | — | -0.90 | 1814.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.21 | 2.68% | 0.11 | Jual | 23.137K | 120.784M | — | -0.90 | 1814.00 |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
6.47 | -2.12% | -0.14 | Jual | 36.588K | 270.401M | — | — | — |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
6.39 | -1.54% | -0.10 | Jual | 95 | 270.401M | — | — | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
6.55 | 0.61% | 0.04 | Jual | 25 | 270.401M | — | — | — |
|
P
PMAG
PIERER MOBILITY AG
|
71.80 | 0.42% | 0.30 | Belian Kuat | 120 | 1.587B | 45.91 | 1.56 | 4586.00 |
|
P
PMAG
PIERER MOBILITY AG
|
70.30 | -1.54% | -1.10 | Beli | 0 | 1.587B | 45.85 | 1.56 | 4586.00 |
|
Q
QSV
EDENRED S.A. ACTIONS PORT. EO 2
|
46.63 | 1.04% | 0.48 | Belian Kuat | 0 | 11.361B | 47.59 | 0.97 | 8834.00 |
|
Q
QSV
EDENRED EO 2
|
46.09 | 0.63% | 0.29 | Belian Kuat | 0 | 11.361B | 47.23 | 0.97 | 8834.00 |
|
R
RCF
TELEPERFORMANCE SE ACTIONS PORT. EO 2,5
|
331.30 | 1.16% | 3.80 | Beli | 0 | 19.190B | 59.35 | 5.52 | 383233.00 |
|
R
RCF
TELEPERFORMANCE INH.EO2,5
|
331.00 | 1.32% | 4.30 | Belian Kuat | 67 | 19.190B | 59.21 | 5.52 | 383233.00 |
RDEB
RELX PLC LS -,144397
|
22.38 | 0.40% | 0.09 | Beli | 0 | 42.898B | 31.59 | 0.71 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
22.48 | 0.40% | 0.09 | Belian Kuat | 0 | 42.898B | 31.73 | 0.71 | 33200.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
22.48 | 0.31% | 0.07 | Beli | 0 | 42.898B | 31.76 | 0.71 | 33200.00 |
|
RDED
RELX PLC REG.SHS(SP.ADRS)/1/4LS-,144397
|
22.20 | 0.91% | 0.20 | Belian Kuat | 0 | 43.108B | 33.17 | 0.67 | 33200.00 |
|
R
RSL2
R. STAHL AG NA O.N.
|
24.00 | -6.25% | -1.60 | Jual | 0 | 167.440M | — | -0.54 | — |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
24.20 | -9.02% | -2.40 | Jual | 0 | 167.440M | — | -0.54 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
24.40 | -6.15% | -1.60 | Jual | 1.720K | 167.440M | — | -0.54 | — |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
1.58 | 0.64% | 0.01 | Beli | 0 | 8.671M | — | -0.17 | — |
|
R
RTC
REALTECH AG O.N.
|
1.59 | -1.24% | -0.02 | Beli | 3.005K | 8.671M | — | -0.17 | — |
|
R
RTC
REALTECH AG O.N.
|
1.60 | 0.00% | 0.00 | Beli | 0 | 8.671M | — | -0.17 | — |
RV6
CHARL.RIV.LAB INTL DL-,01
|
266.00 | 1.53% | 4.00 | Belian Kuat | 0 | 13.428B | 44.56 | 6.00 | 18400.00 |
|
RV6
CHARL.RIV.LAB INTL DL-,01
|
268.00 | 1.52% | 4.00 | Belian Kuat | 0 | 13.428B | 44.90 | 6.00 | 18400.00 |
|
RV6
CHARLES RIVER LABS INTL INC. REGISTERED SHARES DL-,01
|
268.00 | -1.47% | -4.00 | Beli | 5 | 13.428B | 46.26 | 6.00 | 18400.00 |
|
S
S7MB
SECURITAS AB NAMN-AKTIER B SK 1
|
14.66 | 0.76% | 0.11 | Beli | 0 | 5.344B | 22.06 | 0.66 | 355000.00 |
|
S
S7MB
SECURITAS AB B SK 1
|
14.61 | 0.65% | 0.10 | Beli | 0 | 5.344B | 22.00 | 0.66 | 355000.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.55 | 1.31% | 0.02 | Beli | 0 | 39.117M | — | -0.10 | 608.00 |
|
T
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.53 | 0.00% | 0.00 | Beli | 0 | 39.117M | — | -0.10 | 608.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.57 | 0.00% | 0.00 | Beli | 1.300K | 39.117M | — | -0.10 | 608.00 |
|
V
VRL
NET DIGITAL AG INH O.N.
|
12.90 | -0.77% | -0.10 | Beli | 0 | 19.013M | — | — | 1.00 |
|
V
VRL
NET DIGITAL AG INH O.N.
|
12.90 | -3.01% | -0.40 | Beli | 614 | 19.013M | — | — | 1.00 |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
48.20 | -2.03% | -1.00 | Jual | 798 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
48.80 | 0.41% | 0.20 | Beli | 0 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
48.80 | -0.81% | -0.40 | Jual | 0 | — | — | — | — |
|
Z
ZX3
CHINA EAST ED HLDGS LTD
|
1.68 | 0.00% | 0.00 | Jual | 0 | 3.791B | 127.30 | 0.01 | — |
Muatkan Lagi