Servis Kormesial Pelbagai (Industri)
66
Saham
242.896B
Permodalan Pasaran
1.895K
Volum
+1.29%
Perubahan
+2.00%
Perf Bulan
+16.90%
Tahun Prestasi
+2.47%
Prestasi YTD
|
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | Beli | 0 | 29.728M | — | -0.08 | — |
|
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
4.96 | -0.80% | -0.04 | Belian Kuat | 60 | 243.915M | — | -0.06 | — |
|
2EM
ERGOMED PLC LS -,01
|
5.05 | 0.00% | 0.00 | Beli | 2.625K | 243.915M | — | -0.06 | — |
|
2EM
ERGOMED PLC LS -,01
|
5.20 | 1.96% | 0.10 | Belian Kuat | 250 | 243.915M | — | -0.06 | — |
|
2YU
CN YUH.ED.CORP. HD-,00001
|
0.66 | 1.54% | 0.01 | Beli | 0 | 2.195B | 33.87 | 0.02 | 8094.00 |
|
2YU
CHINA YUHUA EDUCATION CORP.LTDREGISTERED SHARES HD-,00001
|
0.65 | 0.78% | 0.01 | Beli | 0 | 2.195B | 33.35 | 0.02 | 8094.00 |
|
4BSB
4BASEBIO AG NA O.N.
|
1.66 | -2.65% | -0.04 | — | 1.500K | 88.142M | — | -0.02 | 113.00 |
|
4BSB
4BASEBIO AG NA O.N.
|
1.69 | 0.00% | 0.00 | — | 161.516K | 88.142M | — | -0.02 | 113.00 |
|
AJ91
DOCCHECK AG NA O.N.
|
10.30 | 0.00% | 0.00 | Beli | 0 | 51.894M | 17.75 | 0.58 | 248.00 |
|
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
10.20 | -1.92% | -0.20 | Beli | 0 | 51.894M | 17.92 | 0.58 | 248.00 |
|
AJ91
DOCCHECK AG NA O.N.
|
10.40 | 0.00% | 0.00 | Beli | 153 | 51.894M | 18.27 | 0.58 | 248.00 |
|
B24
BELLSYSTEM24 HLDGS O.N.
|
12.90 | -1.53% | -0.20 | Jual | 0 | 981.610M | 18.73 | 0.70 | 8496.00 |
|
COK
CANCOM SE INHABER-AKTIEN O.N.
|
55.40 | 0.00% | 0.00 | Beli | 1.324K | 2.136B | 35.40 | 1.59 | 3403.00 |
|
COK
CANCOM SE O.N.
|
55.35 | -0.36% | -0.20 | Beli | 739 | 2.136B | 35.49 | 1.59 | 3403.00 |
|
COK
CANCOM SE O.N.
|
55.45 | 0.09% | 0.05 | Beli | 184.519K | 2.136B | 35.40 | 1.59 | 3403.00 |
|
DGR
DT.GRUNDST.AUKT.AG
|
15.10 | 0.67% | 0.10 | Beli | 99 | 24.000M | 15.81 | 0.95 | — |
|
DGR
DT.GRUNDST.AUKT.AG
|
14.80 | 0.00% | 0.00 | Jual | 0 | 24.000M | 15.60 | 0.95 | — |
|
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
14.90 | -0.67% | -0.10 | Jual | 0 | 24.000M | 15.81 | 0.95 | — |
|
ESY
EASY SOFTWARE AG NA O.N.
|
7.42 | -0.54% | -0.04 | Belian Kuat | 0 | 48.058M | — | -0.17 | — |
|
ESY
EASY SOFTWARE AG NA O.N.
|
7.44 | 5.08% | 0.36 | Beli | 1.020K | 48.058M | — | -0.17 | — |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.40 | 0.00% | 0.00 | Jualan Kuat | 1 | 1.200M | — | -0.11 | — |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.35 | 0.00% | 0.00 | Jual | 0 | 1.200M | — | -0.11 | — |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.35 | 0.00% | 0.00 | Jual | 0 | 1.200M | — | -0.11 | — |
|
FRS
FORIS AG
|
3.04 | -1.94% | -0.06 | Beli | 400 | 13.904M | — | -0.57 | 35.00 |
|
FRS
FORIS AG
|
3.06 | 2.00% | 0.06 | Belian Kuat | 1.628K | 13.904M | — | -0.57 | 35.00 |
|
FRS
FORIS AG INHABER-AKTIEN O.N.
|
3.00 | 0.00% | 0.00 | Belian Kuat | 0 | 13.904M | — | -0.57 | 35.00 |
|
GFT
GFT TECHNOLOGIES SE
|
12.30 | 2.16% | 0.26 | Beli | 47.002K | 316.964M | 23.58 | 0.51 | 5070.00 |
|
GFT
GFT TECHNOLOGIES SE
|
12.30 | 0.82% | 0.10 | Beli | 170 | 316.964M | 23.89 | 0.51 | 5070.00 |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
12.28 | 2.16% | 0.26 | Beli | 0 | 316.964M | 23.54 | 0.51 | 5070.00 |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.65 | 0.00% | 0.00 | Beli | 0 | 31.968M | — | -0.72 | 200.00 |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.75 | 0.00% | 0.00 | Beli | 0 | 31.968M | — | -0.72 | 200.00 |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
7.65 | 2.00% | 0.15 | Beli | 0 | 31.968M | — | -0.72 | 200.00 |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
8.40 | 4.35% | 0.35 | Beli | 0 | 64.839M | 16.12 | 0.50 | 1500.00 |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
8.50 | 4.29% | 0.35 | Beli | 2.245K | 64.839M | 16.32 | 0.50 | 1500.00 |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
8.30 | 1.22% | 0.10 | Beli | 0 | 64.839M | 16.42 | 0.50 | 1500.00 |
|
MMY
MAXIMUS INC.
|
67.00 | 0.75% | 0.50 | Beli | 0 | 4.329B | 19.51 | 3.43 | 29600.00 |
|
MMY
MAXIMUS INC. REGISTERED SHARES O.N.
|
67.50 | 0.00% | 0.00 | Beli | 0 | 4.329B | 19.80 | 3.43 | 29600.00 |
|
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
0.59 | 0.69% | 0.00 | Jual | 685 | 23.046M | — | -0.10 | — |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.59 | 0.00% | 0.00 | Jual | 600 | 23.046M | — | -0.10 | — |
|
N4G
THE NAGA GROUP AG NA O.N.
|
0.58 | 1.40% | 0.01 | Jual | 685 | 23.046M | — | -0.10 | — |
|
PJFB
PICO FAR EAST HOLDINGS LTD. REG. SUBDIVIDED SHARES HD -,05
|
0.25 | 0.00% | 0.00 | Jual | 0 | 325.908M | 10.53 | 0.02 | — |
|
PJFB
PICO FAR EAST HLD.SUBDIV.
|
0.25 | 0.00% | 0.00 | Jual | 0 | 325.908M | 10.53 | 0.02 | — |
|
PMAG
PIERER MOBILITY AG
|
48.00 | -0.41% | -0.20 | Jual | 21 | 1.063B | 21.81 | 2.21 | 4303.00 |
|
PMAG
PIERER MOBILITY AG
|
47.20 | -1.26% | -0.60 | Jualan Kuat | 90 | 1.063B | 21.63 | 2.21 | 4303.00 |
|
PTY
BRINKS CO. REGISTERED SHARES DL 1
|
81.50 | 0.62% | 0.50 | Jual | 0 | 4.102B | 67.96 | 1.22 | 62400.00 |
|
PTY
BRINKS CO. DL 1
|
81.50 | 0.62% | 0.50 | Beli | 0 | 4.102B | 67.96 | 1.22 | 62400.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
24.14 | 2.77% | 0.65 | Belian Kuat | 0 | 45.849B | 27.22 | 0.87 | 32100.00 |
|
RDEB
RELX PLC LS -,144397
|
23.65 | 7.01% | 1.55 | — | 2.170K | 45.849B | 25.61 | 0.87 | 32100.00 |
|
RDEB
RELX PLC LS -,144397
|
24.28 | 2.92% | 0.69 | Beli | 1.095K | 45.849B | 27.34 | 0.87 | 32100.00 |
|
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.94 | 2.16% | 0.02 | Jual | 0 | 5.143M | — | -0.04 | 129.00 |
|
RTC
REALTECH AG O.N.
|
0.96 | 0.52% | 0.01 | Jual | 0 | 5.143M | — | -0.04 | 129.00 |
|
RTC
REALTECH AG O.N.
|
0.94 | -0.53% | -0.01 | Jual | 0 | 5.143M | — | -0.04 | 129.00 |
|
SJ7
SODEXO S.A. ACTIONS PORT. EO 4
|
98.66 | 0.14% | 0.14 | Jualan Kuat | 20 | 14.315B | 21.89 | 4.56 | 470237.00 |
|
SJ7
SODEXO S.A. INH. EO 4
|
98.66 | 0.16% | 0.16 | Jualan Kuat | 50 | 14.315B | 21.89 | 4.56 | 470237.00 |
|
TDC
TAC CO. LTD
|
1.82 | -0.55% | -0.01 | Beli | 0 | 34.617M | 8.21 | 0.22 | 621.00 |
|
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.57 | -0.32% | -0.01 | Beli | 0 | 33.425M | — | -0.10 | 575.00 |
|
TGT
11 88 0 SOLUTIONS AG
|
1.60 | 3.23% | 0.05 | Beli | 250 | 33.425M | — | -0.10 | 575.00 |
|
TGT
11 88 0 SOLUTIONS AG
|
1.58 | -0.31% | -0.01 | Beli | 11.010K | 33.425M | — | -0.10 | 575.00 |
|
USV
USS CO. LTD
|
16.40 | 0.00% | 0.00 | Jual | 0 | 4.143B | 19.21 | 0.85 | 1115.00 |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.68 | 0.00% | 0.00 | Jual | 93 | — | — | — | — |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.76 | 0.00% | 0.00 | Beli | 0 | — | — | — | — |
|
XSC
SECOM CO. LTD. REGISTERED SHARES O.N.
|
80.00 | 0.63% | 0.50 | Beli | 0 | 17.587B | 22.52 | 3.53 | 56923.00 |
|
XSC
SECOM CO. LTD
|
80.00 | 0.63% | 0.50 | Beli | 0 | 17.587B | 22.52 | 3.53 | 56923.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
139.50 | 0.72% | 1.00 | Beli | 206 | 892.791M | 43.32 | 3.20 | 594.00 |
|
YSN
SECUNET SECURITY AG O.N.
|
137.00 | -0.72% | -1.00 | Neutral | 4.323K | 892.791M | 43.16 | 3.20 | 594.00 |
|
YSN
SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
|
137.00 | -0.36% | -0.50 | Beli | 266 | 892.791M | 43.01 | 3.20 | 594.00 |
Muatkan Lagi
