Kenderaan Motor (Industri)

Saham

74.829K

Volum

−1.04%

Perubahan


1 1RG REV GROUP INC. DL-,001	13.80	6.15%	0.80	Jual	0	846.351M	164.90	0.09	7060.00
1 1RG REV GROUP INC. REGISTERED SHARES DL -,001	13.40	3.08%	0.40	Jual	0	846.351M	164.90	0.09	7060.00
2 2B5 BAIC MOTOR CORP.LTD H YC1	0.31	1.70%	0.01	Beli	3.000K	2.555B	10.80	0.03	21038.00
2 2B5 BAIC MOTOR CORP. LTD. REGISTERED SHARES H YC 1	0.31	-4.30%	-0.01	Beli	0	2.555B	11.50	0.03	21038.00
2FE FERRARI N.V.	168.60	-3.08%	-5.35	Jual	200	43.201B	49.83	3.50	4556.00
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01	169.25	-2.84%	-4.95	Jualan Kuat	53	43.201B	49.90	3.50	4556.00
2FE FERRARI N.V.	168.75	-2.91%	-5.05	Jual	3.970K	43.201B	49.78	3.50	4556.00
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01	50.79	0.08%	0.04	Beli	711	73.571B	9.65	5.31	155000.00
8GM GENERAL MOTORS DL-,01	49.87	-1.95%	-0.99	Beli	4.011K	73.571B	9.67	5.31	155000.00
8GM GENERAL MOTORS DL-,01	50.03	-1.13%	-0.57	Beli	2.568K	73.571B	9.62	5.31	155000.00
8NI NIKOLA CORP.	14.42	2.50%	0.35	Belian Kuat	13.804K	5.701B	—	-1.13	450.00
8NI NIKOLA CORP.	14.13	0.66%	0.09	Beli	6.487K	5.701B	—	-1.13	450.00
8NI NIKOLA CORP.	14.64	4.15%	0.58	Beli	815	5.701B	—	-1.13	450.00
8 8TI STELLANTIS NV EO -,01	16.84	-2.02%	-0.35	Beli	8.472K	53.701B	—	-0.20	189512.00
8 8TI STELLANTIS NV EO -,01	16.97	-1.12%	-0.19	Beli	25.330K	53.701B	—	-0.20	189512.00
8 8TI 8TI	16.91	-1.01%	-0.17	Beli	320	53.701B	—	-0.20	189512.00
8 8TRA TRATON SE INH O.N.	27.42	0.59%	0.16	Beli	1.200K	13.680B	—	-0.20	82600.00
8 8TRA TRATON SE INH O.N.	27.48	0.44%	0.12	Beli	43.131K	13.680B	—	-0.20	82600.00
8 8TRA TRATON SE INH O.N.	27.52	-0.29%	-0.08	Beli	1.075K	13.680B	—	-0.20	82600.00
BMW BAY.MOTOREN WERKE AG ST	94.79	0.05%	0.05	Belian Kuat	1.094M	61.683B	10.36	9.15	120726.00
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1	94.70	-0.03%	-0.03	Belian Kuat	4.356K	61.683B	10.36	9.15	120726.00
BMW BAY.MOTOREN WERKE AG ST	94.92	0.43%	0.41	Belian Kuat	12.823K	61.683B	10.33	9.15	120726.00
BY6 BYD CO. LTD H YC 1	23.19	2.07%	0.47	Belian Kuat	94.551K	76.987B	129.67	0.18	224300.00
BY6 BYD CO. LTD. REGISTERED SHARES H YC 1	23.26	1.79%	0.41	Belian Kuat	17.633K	76.987B	130.41	0.18	224300.00
DAI DAIMLER AG NA O.N.	78.92	-1.02%	-0.81	Beli	1.764M	85.298B	10.90	7.31	288481.00
DAI DAIMLER AG NAMENS-AKTIEN O.N.	78.92	-0.97%	-0.77	Beli	26.465K	85.298B	10.90	7.31	288481.00
DAI DAIMLER AG NA O.N.	78.57	-1.47%	-1.17	Beli	10.885K	85.298B	10.90	7.31	288481.00
E ED4 EDAG ENGINEERING G.SF-,04	8.70	0.00%	0.00	Jual	0	220.000M	—	-1.02	7984.00
E ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04	8.98	3.22%	0.28	Beli	100	220.000M	—	-1.02	7984.00
E ED4 EDAG ENGINEERING G.SF-,04	9.02	2.50%	0.22	Belian Kuat	12.238K	220.000M	—	-1.02	7984.00
FMC1 FORD MOTOR DL-,01	12.27	-2.81%	-0.35	Beli	8.177K	50.305B	14.73	0.87	186000.00
FMC1 FORD MOTOR DL-,01	12.34	-2.22%	-0.28	Beli	30.693K	50.305B	14.73	0.87	186000.00
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01	12.29	-2.61%	-0.33	Beli	727	50.305B	14.74	0.87	186000.00
H H9W HWA AG INHABER-AKTIEN O.N.	8.20	0.00%	0.00	Jual	0	51.231M	—	-1.89	—
H H9W HWA AG INH.O.N.	8.70	1.75%	0.15	Jual	2.130K	51.231M	—	-1.89	—
H H9W HWA AG INH.O.N.	8.55	-1.72%	-0.15	Jualan Kuat	100	51.231M	—	-1.89	—
HAR HARLEY-DAVID.INC. DL -,01	38.35	1.37%	0.52	Jual	0	6.007B	36.22	1.06	4600.00
HAR HARLEY-DAVID.INC. DL -,01	39.05	0.39%	0.15	Beli	15	6.007B	37.24	1.06	4600.00
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01	38.84	2.64%	1.00	Beli	0	6.007B	36.22	1.06	4600.00
K8A KANDI TECHNOL.GRP DL-,001	5.25	-0.49%	-0.03	Beli	180	395.451M	—	-0.21	638.00
K8A KANDI TECHNOLOGIES GROUP INC. REGISTERED SHARES DL -,001	5.32	6.96%	0.35	Beli	0	395.451M	—	-0.21	638.00
K8A KANDI TECHNOL.GRP DL-,001	5.17	-2.53%	-0.13	Beli	500	395.451M	—	-0.21	638.00
M MAN MAN SE ST O.N.	72.00	-0.28%	-0.20	Beli	525	10.590B	—	-2.94	38283.00
M MAN MAN SE ST O.N.	72.10	0.14%	0.10	Beli	8.799K	10.590B	—	-2.94	38283.00
M MAN MAN SE INHABER-STAMMAKTIEN O.N.	71.90	0.00%	0.00	Beli	1.640K	10.590B	—	-2.94	38283.00
RNL RENAULT INH. EO 3,81	36.58	1.63%	0.58	Belian Kuat	1.075K	10.745B	—	-29.37	—
RNL RENAULT INH. EO 3,81	36.91	0.12%	0.04	Belian Kuat	12.539K	10.745B	—	-29.37	—
RNL RENAULT S.A. ACTIONS PORT. EO 3,81	36.83	0.31%	0.12	Belian Kuat	0	10.745B	—	-29.37	—
TL0 TESLA INC. REGISTERED SHARES DL-,001	508.20	1.01%	5.10	Beli	1.550K	484.577B	591.83	0.99	70757.00
TL0 TESLA INC. DL -,001	511.30	1.01%	5.10	Beli	939	484.577B	595.47	0.99	70757.00
TL0 TESLA INC. DL -,001	508.20	1.50%	7.50	Beli	13.818K	484.577B	589.00	0.99	70757.00
VOW VOLKSWAGEN AG ST O.N.	296.80	-0.40%	-1.20	Beli	52.079K	136.044B	13.37	22.29	662575.00
VOW VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.	297.00	-0.40%	-1.20	Beli	559	136.044B	13.38	22.29	662575.00
VOW VOLKSWAGEN AG ST O.N.	296.40	-0.74%	-2.20	Beli	241	136.044B	13.40	22.29	662575.00
Y YMA YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N.	24.38	-0.57%	-0.14	Beli	0	8.466B	13.05	1.88	52437.00
Y YMA YAMAHA MOTOR	24.25	0.96%	0.23	Beli	60	8.466B	12.79	1.88	52437.00

Muatkan Lagi