Kenderaan Motor (Industri)
55
Saham
1061.389B
Permodalan Pasaran
344.153K
Volum
+4.19%
Perubahan
−5.96%
Perf Bulan
+10.43%
Tahun Prestasi
−10.22%
Prestasi YTD
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
4.12 | 1.98% | 0.08 | Jual | 0 | 258.684M | — | -0.10 | 8040.00 |
|
1RG
REV GROUP INC. DL-,001
|
3.96 | -0.50% | -0.02 | Jual | 0 | 258.684M | — | -0.10 | 8040.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
137.60 | 1.51% | 2.05 | Beli | 0 | 23.405B | 36.54 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V.
|
136.35 | 2.79% | 3.70 | Beli | 1.601K | 23.405B | 35.76 | 3.73 | 4285.00 |
|
2FE
FERRARI N.V.
|
138.70 | 7.06% | 9.15 | Beli | 95 | 23.405B | 34.93 | 3.73 | 4285.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
6.96 | 8.68% | 0.56 | Jual | 1.220K | 10.375B | 3.53 | 1.82 | 191752.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
7.06 | 6.93% | 0.46 | Jual | 82.165K | 10.375B | 3.63 | 1.82 | 191752.00 |
|
8GM
GENERAL MOTORS DL-,01
|
19.64 | 11.83% | 2.08 | Jual | 3.653K | 25.673B | 4.31 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
20.13 | 14.35% | 2.53 | Jual | 5.280K | 25.673B | 4.32 | 4.12 | 164000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
19.80 | 11.59% | 2.06 | Jual | 720 | 25.673B | 4.36 | 4.12 | 164000.00 |
|
8TRA
TRATON SE INH O.N.
|
13.15 | 2.45% | 0.31 | Beli | 130.245K | 6.418B | 4.23 | 3.04 | 82981.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
49.59 | 1.47% | 0.72 | Beli | 11.160K | 31.933B | 6.55 | 7.47 | 133778.00 |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
49.35 | 0.24% | 0.12 | Beli | 20.451K | 31.933B | 6.59 | 7.47 | 133778.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
49.72 | 2.38% | 1.16 | Beli | 2.626M | 31.933B | 6.50 | 7.47 | 133778.00 |
|
D4D
DONGFENG MOTOR GRP H YC 1
|
0.57 | 2.93% | 0.02 | Jual | 8.250K | 4.860B | 2.76 | 0.19 | — |
|
D4D
DONGFENG MOTOR GROUP CO. LTD. REGISTERED SHARES H YC 1
|
0.55 | 1.36% | 0.01 | Jual | 0 | 4.750B | 2.78 | 0.19 | — |
|
DAI
DAIMLER AG NA O.N.
|
28.32 | 2.55% | 0.70 | Beli | 112.225K | 29.255B | 12.43 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
28.03 | 1.56% | 0.43 | Beli | 182.170K | 29.255B | 12.42 | 2.22 | 298655.00 |
|
DAI
DAIMLER AG NA O.N.
|
28.14 | 2.91% | 0.80 | Beli | 8.478M | 29.255B | 12.31 | 2.22 | 298655.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
7.00 | -5.79% | -0.43 | Jualan Kuat | 0 | 209.500M | 29.39 | 0.28 | — |
|
ED4
EDAG ENGINEERING G.SF-,04
|
7.25 | -3.33% | -0.25 | Jual | 10.968K | 187.500M | 26.70 | 0.28 | 8488.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
4.52 | 7.33% | 0.31 | Jual | 4.350K | 16.505B | 161.19 | 0.03 | 190000.00 |
|
FMC1
FORD MOTOR DL-,01
|
4.34 | 3.96% | 0.17 | Jual | 77.070K | 16.505B | 159.95 | 0.03 | 190000.00 |
|
GRU
GEELY AUTOMOBILE HOLDINGS LTD.REGISTERED SHARES HD -,02
|
1.37 | 0.74% | 0.01 | Jual | 39.715K | 12.242B | 11.76 | 0.12 | — |
|
GRU
GEELY AUTO. HLDGS HD-,02
|
1.35 | -0.68% | -0.01 | Jual | 112.001K | 11.848B | 11.36 | 0.12 | — |
|
H9W
HWA AG INH.O.N.
|
13.70 | 0.00% | 0.00 | Jualan Kuat | 0 | 69.564M | — | — | — |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.80 | 0.73% | 0.10 | Beli | 0 | 69.564M | — | — | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
17.70 | 22.07% | 3.20 | Jual | 1.616K | 2.354B | 6.11 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
16.59 | 14.66% | 2.12 | Jual | 2.037K | 2.354B | 6.09 | 2.38 | 5000.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
16.55 | 11.16% | 1.66 | Jual | 1.080K | 2.354B | 6.27 | 2.38 | 5000.00 |
|
INH
INDUS HOLDING AG INHABER-AKTIEN O.N.
|
25.35 | 1.00% | 0.25 | Jual | 3.421K | 611.263M | 10.32 | 2.43 | 10856.00 |
|
INH
INDUS HOLDING AG
|
26.30 | 5.20% | 1.30 | Beli | 44.780K | 611.263M | 10.28 | 2.43 | 10856.00 |
|
INH
INDUS HOLDING AG
|
25.65 | 1.99% | 0.50 | Jual | 422 | 611.263M | 10.34 | 2.43 | 10856.00 |
|
MAN
MAN SE ST O.N.
|
40.15 | 0.12% | 0.05 | Jual | 17.558K | 5.918B | 8.25 | 4.84 | 39737.00 |
|
MAN
MAN SE ST O.N.
|
40.45 | 4.12% | 1.60 | Jual | 250 | 5.896B | 8.02 | 4.84 | 39737.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
40.00 | -0.50% | -0.20 | Jual | 200 | 5.896B | 8.30 | 4.84 | 39737.00 |
|
NSU
AUDI AG O.N.
|
950.00 | -1.04% | -10.00 | Beli | 0 | 41.710B | 10.72 | 89.53 | 90640.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
970.00 | 1.04% | 10.00 | Beli | 0 | 41.710B | 10.72 | 89.53 | 90640.00 |
|
NSU
AUDI AG O.N.
|
975.00 | 0.52% | 5.00 | Beli | 120 | 41.710B | 10.83 | 89.53 | 90640.00 |
|
P1I
PIAGGIO & C. S.P.A. AZIONI NOM. EO O.N.
|
1.50 | 1.08% | 0.02 | Jual | 750 | 528.738M | 11.31 | 0.13 | 6222.00 |
|
P1I
PIAGGIO + C. NAM.
|
1.55 | 5.88% | 0.09 | Jual | 17.500K | 528.738M | 11.18 | 0.13 | 6222.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
13.97 | 10.13% | 1.28 | Beli | 166 | 11.522B | 3.73 | 3.58 | — |
|
QIN
QINGLING MOTORS CO. H YC1
|
0.17 | 0.00% | 0.00 | Jual | 0 | 432.582M | 9.16 | 0.02 | — |
|
QIN
QINGLING MOTORS CO. LTD. REGISTERED SHARES H YC 1
|
0.16 | 0.00% | 0.00 | Jual | 0 | 432.582M | 8.88 | 0.02 | — |
|
RNL
RENAULT INH. EO 3,81
|
17.89 | -0.32% | -0.06 | Jual | 4.359K | 5.256B | — | -0.24 | 179565.00 |
|
RNL
RENAULT INH. EO 3,81
|
18.50 | 2.97% | 0.53 | Jual | 13.170K | 5.256B | — | -0.24 | 179565.00 |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
18.51 | 2.24% | 0.41 | Jual | 450 | 5.256B | — | -0.24 | 179565.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
3.40 | 3.66% | 0.12 | Jual | 0 | 5.208B | — | -0.09 | — |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
3.30 | 11.49% | 0.34 | Jual | 749 | 5.208B | — | -0.09 | — |
|
TL0
TESLA INC. DL -,001
|
503.10 | 7.57% | 35.40 | Beli | 56.208K | 87.474B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
501.10 | 4.40% | 21.10 | Beli | 5.321K | 87.474B | — | -4.44 | 48016.00 |
|
TL0
TESLA INC. DL -,001
|
505.20 | 6.53% | 30.95 | Beli | 5.233K | 87.474B | — | -4.44 | 48016.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
128.40 | 3.38% | 4.20 | Beli | 195.581K | 62.261B | 4.66 | 26.62 | 671205.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
127.90 | 2.73% | 3.40 | Beli | 3.144K | 62.261B | 4.68 | 26.62 | 671205.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
126.90 | 1.93% | 2.40 | Beli | 2.265K | 57.348B | 4.34 | 26.62 | 671205.00 |
Muatkan Lagi
