Kenderaan Motor (Industri)
64
Saham
1962.649B
Permodalan Pasaran
86.359K
Volum
+0.54%
Perubahan
+3.70%
Perf Bulan
+14.49%
Tahun Prestasi
+2.31%
Prestasi YTD
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
9.80 | -1.51% | -0.15 | Jual | 0 | 616.301M | — | -0.18 | 8040.00 |
|
1RG
REV GROUP INC. DL-,001
|
9.80 | -1.01% | -0.10 | Jual | 0 | 616.301M | — | -0.18 | 8040.00 |
|
2FE
FERRARI N.V.
|
157.35 | 0.16% | 0.25 | Beli | 304 | 27.881B | 41.02 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V.
|
157.35 | -0.19% | -0.30 | Beli | 0 | 27.881B | 41.02 | 3.83 | 3851.00 |
|
2FE
FERRARI N.V. AANDELEN OP NAAM EO -,01
|
156.45 | -0.51% | -0.80 | Beli | 16 | 27.881B | 41.02 | 3.83 | 3851.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.49 | 0.69% | 0.09 | Jual | 3.600K | 19.487B | 7.54 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
12.44 | 0.11% | 0.01 | Jual | 3.682K | 19.487B | 7.54 | 1.65 | 198545.00 |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
12.42 | -0.37% | -0.05 | Jual | 600 | 19.487B | 7.54 | 1.65 | 198545.00 |
|
8GM
GENERAL MOTORS DL-,01
|
32.02 | 0.30% | 0.10 | Jual | 250 | 45.896B | 5.80 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS DL-,01
|
32.00 | 0.03% | 0.01 | Jual | 27 | 45.896B | 5.80 | 5.70 | 173000.00 |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
32.02 | -0.14% | -0.04 | Jual | 0 | 45.896B | 5.80 | 5.70 | 173000.00 |
|
8TRA
TRATON SE INH O.N.
|
23.73 | 0.96% | 0.23 | Jualan Kuat | 15 | 11.822B | 1.01 | — | — |
|
8TRA
TRATON SE INH O.N.
|
23.73 | 0.36% | 0.09 | Jualan Kuat | 27.942K | 11.822B | 1.01 | — | — |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
71.67 | 0.76% | 0.54 | Jual | 9.184K | 46.729B | 9.47 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
71.74 | 0.96% | 0.68 | Jual | 312 | 46.729B | 9.47 | 7.50 | 134682.00 |
|
BMW
BAY.MOTOREN WERKE AG ST
|
71.64 | 0.82% | 0.58 | Jual | 837.922K | 46.729B | 9.47 | 7.50 | 134682.00 |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
46.81 | 0.17% | 0.08 | Jual | 35.394K | 49.951B | 12.34 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NA O.N.
|
46.61 | -0.50% | -0.23 | Jual | 15.058K | 49.951B | 12.34 | 3.78 | 298683.00 |
|
DAI
DAIMLER AG NA O.N.
|
46.56 | -0.27% | -0.12 | Jual | 2.331M | 49.951B | 12.34 | 3.78 | 298683.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
10.00 | 1.63% | 0.16 | Jual | 6.854K | 246.000M | 17.04 | 0.58 | 8641.00 |
|
ED4
EDAG ENGINEERING G.SF-,04
|
9.83 | -0.10% | -0.01 | Jual | 1.041K | 246.000M | 17.04 | 0.58 | 8641.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.28 | 0.27% | 0.02 | Jual | 1.938K | 32.772B | 22.26 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR CO. REGISTERED SHARES DL -,01
|
8.25 | 0.00% | 0.00 | Jual | 0 | 32.772B | 22.26 | 0.38 | 199000.00 |
|
FMC1
FORD MOTOR DL-,01
|
8.28 | 0.13% | 0.01 | Jual | 600 | 32.772B | 22.26 | 0.38 | 199000.00 |
|
FUH
SUBARU CORP.
|
24.05 | 5.48% | 1.25 | Beli | 34 | 17.948B | 12.75 | 1.90 | 34200.00 |
|
FUH
SUBARU CORP. REGISTERED SHARES O.N.
|
23.11 | 0.43% | 0.10 | Beli | 0 | 17.948B | 12.75 | 1.90 | 34200.00 |
|
H9W
HWA AG INH.O.N.
|
14.10 | 0.00% | 0.00 | Beli | 0 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INH.O.N.
|
14.00 | 0.00% | 0.00 | Beli | 0 | 72.121M | — | -0.13 | — |
|
H9W
HWA AG INHABER-AKTIEN O.N.
|
13.80 | 0.00% | 0.00 | Jual | 0 | 72.121M | — | -0.13 | — |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
32.23 | 0.67% | 0.21 | Jual | 150 | 4.973B | 13.84 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.88 | 0.27% | 0.09 | Jual | 0 | 4.973B | 13.84 | 2.38 | 5300.00 |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
31.87 | -0.69% | -0.22 | Jual | 0 | 4.973B | 13.84 | 2.38 | 5300.00 |
|
ISU
ISUZU MOTORS LTD. REGISTERED SHARES O.N.
|
9.90 | 1.02% | 0.10 | Jual | 0 | 7.340B | 9.25 | 1.11 | 37263.00 |
|
ISU
ISUZU MOTORS LTD
|
9.90 | 1.02% | 0.10 | Jual | 0 | 7.340B | 9.25 | 1.11 | 37263.00 |
|
MAN
MAN SE ST O.N.
|
44.00 | 0.50% | 0.22 | Beli | 10.105K | 6.437B | 9.86 | 4.44 | 38430.00 |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
43.84 | 0.46% | 0.20 | Beli | 380 | 6.437B | 9.86 | 4.44 | 38430.00 |
|
MAN
MAN SE ST O.N.
|
43.96 | 2.14% | 0.92 | Beli | 323 | 6.437B | 9.86 | 4.44 | 38430.00 |
|
MMO
MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N.
|
3.68 | -0.03% | -0.00 | Jual | 0 | 5.571B | 8.13 | 0.48 | 31314.00 |
|
MMO
MITSUBISHI MOTORS
|
3.64 | -3.09% | -0.12 | Jualan Kuat | 0 | 5.571B | 8.13 | 0.48 | 31314.00 |
|
MZA
MAZDA MOTOR CORP
|
8.43 | 1.18% | 0.10 | Beli | 1.200K | 5.200B | 11.39 | 0.75 | 49998.00 |
|
MZA
MAZDA MOTOR CORP. REGISTERED SHARES O.N.
|
8.25 | 1.48% | 0.12 | Beli | 0 | 5.200B | 11.39 | 0.75 | 49998.00 |
|
NISA
NISSAN MOTOR
|
5.17 | -1.45% | -0.08 | Jualan Kuat | 2.425K | 20.347B | 17.96 | 0.30 | 140564.00 |
|
NISA
NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N.
|
5.17 | 0.86% | 0.04 | Jualan Kuat | 0 | 20.347B | 17.96 | 0.30 | 140564.00 |
|
NSU
AUDI AG O.N.
|
800.00 | -0.74% | -6.00 | Jual | 0 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
NSU
AUDI AG O.N.
|
808.00 | 0.00% | 0.00 | Beli | 56 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
NSU
AUDI AG INHABER-AKTIEN O.N.
|
804.00 | 0.00% | 0.00 | Beli | 0 | 34.744B | 11.51 | 70.21 | 91674.00 |
|
PEU
PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
|
19.80 | -0.48% | -0.10 | Jual | 311 | 17.714B | 5.57 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.77 | -0.70% | -0.14 | Jual | 0 | 17.714B | 5.57 | 3.56 | — |
|
PEU
PEUGEOT SA EO 1
|
19.79 | -0.30% | -0.06 | Jual | 5.092K | 17.714B | 5.57 | 3.56 | — |
|
RNL
RENAULT INH. EO 3,81
|
39.64 | 1.07% | 0.42 | Jual | 6.298K | 11.354B | 4.78 | 8.22 | 183002.00 |
|
RNL
RENAULT INH. EO 3,81
|
39.62 | 0.76% | 0.30 | Jual | 674 | 11.354B | 4.78 | 8.22 | 183002.00 |
|
RNL
RENAULT S.A. ACTIONS PORT. EO 3,81
|
39.52 | 0.05% | 0.02 | Jual | 0 | 11.354B | 4.78 | 8.22 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.90 | 3.27% | 0.25 | Jual | 0 | 11.367B | 4.64 | 1.65 | 183002.00 |
|
RNL1
RENAU.UNSP.ARD 1/5 EO3,81
|
7.75 | 1.31% | 0.10 | Jual | 0 | 11.367B | 4.64 | 1.65 | 183002.00 |
|
SUK
SUZUKI MOTOR
|
40.60 | 1.50% | 0.60 | Belian Kuat | 70 | 18.996B | 19.03 | 2.24 | 67721.00 |
|
SUK
SUZUKI MOTOR CORP. REGISTERED SHARES O.N.
|
40.80 | 0.99% | 0.40 | Belian Kuat | 0 | 18.996B | 19.03 | 2.24 | 67721.00 |
|
TL0
TESLA INC. DL -,001
|
462.35 | 0.81% | 3.70 | Beli | 1.284K | 83.027B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. DL -,001
|
462.80 | 0.55% | 2.55 | Beli | 37.098K | 83.027B | — | -4.37 | 48817.00 |
|
TL0
TESLA INC. REGISTERED SHARES DL-,001
|
464.35 | 1.11% | 5.10 | Beli | 1.667K | 83.027B | — | -4.37 | 48817.00 |
|
TOM
TOYOTA MOTOR CORP. REGISTERED SHARES O.N.
|
63.80 | 0.95% | 0.60 | Beli | 112 | 175.796B | 11.46 | 5.70 | 370870.00 |
|
TOM
TOYOTA MOTOR CORP.
|
63.60 | 1.27% | 0.80 | Beli | 1.759K | 175.796B | 11.46 | 5.70 | 370870.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
180.80 | 0.33% | 0.60 | Beli | 787 | 90.083B | 6.74 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG ST O.N.
|
181.70 | 1.11% | 2.00 | Beli | 72.445K | 90.083B | 6.74 | 26.68 | 664496.00 |
|
VOW
VOLKSWAGEN AG INHABER-STAMMAKTIEN O.N.
|
181.75 | 1.06% | 1.90 | Beli | 16 | 90.083B | 6.74 | 26.68 | 664496.00 |
Muatkan Lagi
