Perisian Berpakej (Industri)

116
Saham
5723.414B
Permodalan Pasaran
44.017K
Volum
+3.88%
Perubahan
+12.77%
Perf Bulan
+30.27%
Tahun Prestasi
+6.45%
Prestasi YTD
          
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
750.402.43%17.80Beli020.801B103.326.891182.00
1N8 ADYEN N.V. EO-,01
761.601.55%11.60Beli8420.801B102.886.891182.00
1N8 ADYEN N.V. EO-,01
761.404.67%34.00Beli7920.801B103.356.891182.00
1TY PROSUS NV EO -,05
62.322.74%1.66Beli9099.220B15078.00
1TY PROSUS NV EO -,05
64.362.68%1.68Belian Kuat2699.220B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
29.604.23%1.20Beli01.501B30.200.901680.00
8S0 SLACK TECHNOLOGIES CL.A
22.60-3.83%-0.90Jual011.524B-1.302045.00
8S0 SLACK TECHNOLOGIES CL.A
22.20-3.06%-0.70Beli310.937B-1.302045.00
ADB ADOBE INC.
304.004.63%13.45Beli590131.184B44.906.0722634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
301.952.98%8.75Beli38131.184B44.976.0722634.00
ADB ADOBE INC.
306.555.98%17.30Beli615131.184B45.446.0722634.00
ADWA AMER. SOFTWARE A DL-,10
12.905.74%0.70Beli0401.493M54.810.23424.00
AKX ANSYS INC. DL-,01
229.706.44%13.90Beli7017.392B42.314.774100.00
AKX ANSYS INC. DL-,01
217.208.63%17.25Beli917.392B42.834.774100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
225.904.63%10.00Beli017.392B42.674.774100.00
AUD AUTODESK INC.
144.686.51%8.84Neutral15028.296B146.050.8810100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
140.903.44%4.68Jual2828.296B146.860.8810100.00
AUD AUTODESK INC.
143.505.21%7.10Neutral39428.296B146.120.8810100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.884.35%0.12Jual7.523K5.914M
BWQ ADV.BLOCKCHAIN AG INH ON
2.72-0.73%-0.02Jual1.371K5.914M
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
64.674.58%2.83Belian Kuat016.649B19.083.228100.00
CDS CADENCE DESIGN SYS DL-,01
65.108.37%5.03Belian Kuat13316.649B19.143.228100.00
CDS CADENCE DESIGN SYS DL-,01
62.060.10%0.06Beli316.649B19.703.228100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
136.523.05%4.04Beli015.672B28.934.658400.00
CTX CITRIX SYSTEMS DL-,001
137.003.44%4.56Beli37016.036B29.774.658400.00
DSY1 DASSAULT SYS SE INH.EO0,5
125.453.46%4.20Jual530.679B51.052.3719361.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
124.903.78%4.55Jual030.679B51.182.3719361.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
15.521.84%0.28Beli01.593B44.430.34
ETA PARADOX INTERAC.SK 0,005
15.600.45%0.07Beli5871.593B45.030.34
FBEN FYBER N.V. EO -,10
0.21-6.36%-0.01Jual079.691M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.195.52%0.01Jualan Kuat079.691M-0.28
FOO SALESFORCE.COM DL-,001
138.404.82%6.36Beli661111.473B665.240.2049000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
139.005.78%7.60Beli601111.473B658.240.2049000.00
FOO SALESFORCE.COM DL-,001
140.266.42%8.46Beli1.712K111.473B664.810.2049000.00
G9D GOLDPAC GROUP LTD
0.15-0.66%-0.00Jual0149.675M5.460.03
GKS GK SOFTWARE INH O.N.
45.603.17%1.40Beli57187.001M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
45.703.86%1.70Beli087.001M-2.461205.00
GKS GK SOFTWARE INH O.N.
45.604.11%1.80Beli087.001M-2.461205.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.760.16%0.08Belian Kuat01.090B48.601.02861.00
ISR ISRA VISION O.N.
49.78-0.04%-0.02Beli5.619K1.091B48.861.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
49.100.31%0.15Belian Kuat101.090B47.231.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
49.901.84%0.90Belian Kuat501.090B48.111.02861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
229.556.69%14.40Beli2552.755B36.385.669400.00
ITU INTUIT INC. DL-,01
219.252.93%6.25Beli1452.755B36.625.669400.00
ITU INTUIT INC. DL-,01
229.007.41%15.80Beli2152.755B37.035.669400.00
KDIC KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
1.19-1.65%-0.02Beli03.995B83.100.01
KDIC KINGDEE ITL SOFTW.G.SUBD.
1.18-1.67%-0.02Beli03.995B83.100.01
LET LECTRA S.A. INH. EO 1
14.342.58%0.36Jual0432.857M14.950.921793.00
LET LECTRA S.A. ACTIONS PORT. EO 1
14.361.84%0.26Jual0465.562M15.190.92
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
17.202.87%0.48Beli4.264K374.796M29.690.54682.00
LPK LPKF LASER+ELECTRON.
17.266.94%1.12Beli42.066K374.796M29.690.54682.00
LPK LPKF LASER+ELECTRON.
17.262.98%0.50Beli3.277K391.944M30.180.54682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.921.03%0.04Jual022.686M11.040.33221.00
LSX LS TELCOM AG
4.102.50%0.10Jual1.676K22.570M11.710.33221.00
LSX LS TELCOM AG
3.820.00%0.00Jual022.570M11.530.33221.00
LTX LIME TECHNOLOGIES
16.546.03%0.94Belian Kuat519194.782M51.200.28247.00
LY0 LYFT INC. CL. A
22.700.89%0.20Jual1.421K6.633B-7.945683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
24.106.57%1.49Jual06.256B-7.945683.00
LY0 LYFT INC. CL. A
25.0011.61%2.60Beli3616.256B-7.945683.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.600.73%0.20Jual049.868M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.601.47%0.40Jual049.868M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
27.602.99%0.80Jual050.232M106.00
M7Q8 MICRO FOCUS INTL SP.ADR N
4.527.11%0.30Jual161.266B-0.71
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
4.387.88%0.32Jual01.266B-0.71
MSF MICROSOFT DL-,00000625
156.264.19%6.28Belian Kuat16.042K1085.028B27.675.17144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
156.462.23%3.42Belian Kuat6.155K1085.028B27.795.17144000.00
MSF MICROSOFT DL-,00000625
155.644.53%6.74Belian Kuat71.504K1085.028B28.065.17144000.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.742.76%0.02Beli05.128M
N2F NANOFOCUS O.N.
0.71-2.72%-0.02Jual05.128M
N2F NANOFOCUS O.N.
0.72-5.23%-0.04Jual1.158K5.128M
NEM NEMETSCHEK SE O.N.
50.752.61%1.29Beli6175.218B40.331.102875.00
NEM NEMETSCHEK SE O.N.
50.803.55%1.74Beli154.401K4.990B39.911.102875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
50.802.83%1.40Beli3.282K5.218B40.441.102875.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.4310.26%0.04Jual010.045M
NIIN NIIIO FIN.GRP AG NA O.N.
0.452.29%0.01Jual2.000K9.725M
NIIN NIIIO FIN.GRP AG NA O.N.
0.42-6.64%-0.03Jualan Kuat8009.725M
NXU NEXUS AG O.N.
29.901.36%0.40Beli0440.970M40.630.691296.00
NXU NEXUS AG O.N.
30.000.00%0.00Neutral2.715K440.970M40.630.691296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
30.101.01%0.30Beli0440.970M40.490.691296.00
O5H OPENLIMIT HLDG INH. SF-30
0.251.64%0.00Jual09.314M49.00
O5H OPENLIMIT HLDG INH. SF-30
0.200.00%0.00Jual09.314M49.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.20-21.88%-0.06Jual09.314M49.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.003.95%3.00Belian Kuat09.761B24.723.042622.00
OCJ ORACLE CORP. JAPAN
78.503.97%3.00Belian Kuat09.761B24.563.042622.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.591.24%0.58Beli0144.468B15.862.97136000.00
ORC ORACLE CORP. DL-,01
47.911.54%0.72Belian Kuat3.128K141.401B15.192.97136000.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
32.405.19%1.60Beli01.346B38.180.781538.00
PGR PROGRESS SOFTWARE DL-,01
33.207.10%2.20Beli01.320B38.710.781538.00
PMTA PTC INC. REGISTERED SHARES DL -,01
56.216.42%3.39Beli05.891B-0.096055.00
PMTA PTC INC. DL -,01
55.932.53%1.38Beli205.891B-0.096055.00
PMTA PTC INC. DL -,01
50.96-6.96%-3.81Jualan Kuat05.891B-0.096055.00
PSAN PSI SOFTWARE AG NA O.N.
18.2510.27%1.70Beli504261.854M17.690.911984.00
PSAN PSI SOFTWARE AG NA O.N.
18.606.90%1.20Beli3.326K261.854M18.350.911984.00
SAP SAP SE INHABER-AKTIEN O.N.
104.661.89%1.94Beli17.278K116.201B34.892.79100330.00
SAP SAP SE O.N.
104.723.27%3.32Beli1.348M116.201B34.832.79100330.00
SAP SAP SE O.N.
104.682.65%2.70Beli8.780K117.097B34.772.79100330.00
SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
105.001.94%2.00Beli203116.437B34.892.77100330.00
SC2 NUANCE COMMUNIC. DL-,001
16.308.03%1.21Beli2074.142B34.550.448100.00
SC2 NUANCE COMMUNIC. DL-,001
16.587.13%1.10Beli1504.142B33.610.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
15.842.34%0.36Beli04.142B33.600.448100.00
SFD1 SOFTLINE AG O.N.
5.90-0.84%-0.05Jual09.258M22.160.27
SFD1 SOFTLINE AG O.N.
5.85-0.85%-0.05Jual09.258M20.480.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.902.61%0.15Jual010.115M21.040.27
SHF SNP SCHNEID.-NEUREIT.O.N.
47.206.91%3.05Beli367281.710M132.480.33
SHF SNP SCHNEID.-NEUREIT.O.N.
46.954.33%1.95Beli19.636K281.710M128.290.33
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
46.953.53%1.60Beli2.115K281.710M127.990.33
SOW SOFTWARE AG NA O.N.
27.682.52%0.68Beli68.174K1.974B12.742.095119.00
SOW SOFTWARE AG NA O.N.
27.661.69%0.46Beli2001.974B12.922.095119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
27.701.32%0.36Beli6131.974B12.682.095119.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
126.163.70%4.50Beli017.419B41.022.9113896.00
SYP SYNOPSYS INC. DL-,01
126.706.58%7.82Belian Kuat017.351B40.962.9113896.00
TTO TTL BET.GRDBES.AG INH ON
2.886.67%0.18Jual5.017K57.745M12.580.222.00
TTO TTL BET.GRDBES.AG INH ON
2.801.45%0.04Jual057.745M12.210.222.00
UT8 UBER TECH. DL-,00001
25.238.14%1.90Beli7.576K36.553B-4.4626900.00
UT8 UBER TECH. DL-,00001
25.407.24%1.72Beli1.103K40.336B-4.4626900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
24.844.48%1.06Beli70036.553B-4.4626900.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar