Perisian Berpakej (Industri)
116
Saham
5723.414B
Permodalan Pasaran
44.017K
Volum
+3.88%
Perubahan
+12.77%
Perf Bulan
+30.27%
Tahun Prestasi
+6.45%
Prestasi YTD
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
750.40 | 2.43% | 17.80 | Beli | 0 | 20.801B | 103.32 | 6.89 | 1182.00 |
|
1N8
ADYEN N.V. EO-,01
|
761.60 | 1.55% | 11.60 | Beli | 84 | 20.801B | 102.88 | 6.89 | 1182.00 |
|
1N8
ADYEN N.V. EO-,01
|
761.40 | 4.67% | 34.00 | Beli | 79 | 20.801B | 103.35 | 6.89 | 1182.00 |
|
1TY
PROSUS NV EO -,05
|
62.32 | 2.74% | 1.66 | Beli | 90 | 99.220B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
64.36 | 2.68% | 1.68 | Belian Kuat | 26 | 99.220B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
29.60 | 4.23% | 1.20 | Beli | 0 | 1.501B | 30.20 | 0.90 | 1680.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.60 | -3.83% | -0.90 | Jual | 0 | 11.524B | — | -1.30 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.20 | -3.06% | -0.70 | Beli | 3 | 10.937B | — | -1.30 | 2045.00 |
|
ADB
ADOBE INC.
|
304.00 | 4.63% | 13.45 | Beli | 590 | 131.184B | 44.90 | 6.07 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
301.95 | 2.98% | 8.75 | Beli | 38 | 131.184B | 44.97 | 6.07 | 22634.00 |
|
ADB
ADOBE INC.
|
306.55 | 5.98% | 17.30 | Beli | 615 | 131.184B | 45.44 | 6.07 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
12.90 | 5.74% | 0.70 | Beli | 0 | 401.493M | 54.81 | 0.23 | 424.00 |
|
AKX
ANSYS INC. DL-,01
|
229.70 | 6.44% | 13.90 | Beli | 70 | 17.392B | 42.31 | 4.77 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
217.20 | 8.63% | 17.25 | Beli | 9 | 17.392B | 42.83 | 4.77 | 4100.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
225.90 | 4.63% | 10.00 | Beli | 0 | 17.392B | 42.67 | 4.77 | 4100.00 |
|
AUD
AUTODESK INC.
|
144.68 | 6.51% | 8.84 | Neutral | 150 | 28.296B | 146.05 | 0.88 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
140.90 | 3.44% | 4.68 | Jual | 28 | 28.296B | 146.86 | 0.88 | 10100.00 |
|
AUD
AUTODESK INC.
|
143.50 | 5.21% | 7.10 | Neutral | 394 | 28.296B | 146.12 | 0.88 | 10100.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.88 | 4.35% | 0.12 | Jual | 7.523K | 5.914M | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.72 | -0.73% | -0.02 | Jual | 1.371K | 5.914M | — | — | — |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
64.67 | 4.58% | 2.83 | Belian Kuat | 0 | 16.649B | 19.08 | 3.22 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
65.10 | 8.37% | 5.03 | Belian Kuat | 133 | 16.649B | 19.14 | 3.22 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
62.06 | 0.10% | 0.06 | Beli | 3 | 16.649B | 19.70 | 3.22 | 8100.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
136.52 | 3.05% | 4.04 | Beli | 0 | 15.672B | 28.93 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
137.00 | 3.44% | 4.56 | Beli | 370 | 16.036B | 29.77 | 4.65 | 8400.00 |
|
DSY1
DASSAULT SYS SE INH.EO0,5
|
125.45 | 3.46% | 4.20 | Jual | 5 | 30.679B | 51.05 | 2.37 | 19361.00 |
|
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
124.90 | 3.78% | 4.55 | Jual | 0 | 30.679B | 51.18 | 2.37 | 19361.00 |
|
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
15.52 | 1.84% | 0.28 | Beli | 0 | 1.593B | 44.43 | 0.34 | — |
|
ETA
PARADOX INTERAC.SK 0,005
|
15.60 | 0.45% | 0.07 | Beli | 587 | 1.593B | 45.03 | 0.34 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | -6.36% | -0.01 | Jual | 0 | 79.691M | — | -0.28 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.19 | 5.52% | 0.01 | Jualan Kuat | 0 | 79.691M | — | -0.28 | — |
|
FOO
SALESFORCE.COM DL-,001
|
138.40 | 4.82% | 6.36 | Beli | 661 | 111.473B | 665.24 | 0.20 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
139.00 | 5.78% | 7.60 | Beli | 601 | 111.473B | 658.24 | 0.20 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
140.26 | 6.42% | 8.46 | Beli | 1.712K | 111.473B | 664.81 | 0.20 | 49000.00 |
|
G9D
GOLDPAC GROUP LTD
|
0.15 | -0.66% | -0.00 | Jual | 0 | 149.675M | 5.46 | 0.03 | — |
|
GKS
GK SOFTWARE INH O.N.
|
45.60 | 3.17% | 1.40 | Beli | 571 | 87.001M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
45.70 | 3.86% | 1.70 | Beli | 0 | 87.001M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
45.60 | 4.11% | 1.80 | Beli | 0 | 87.001M | — | -2.46 | 1205.00 |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
49.76 | 0.16% | 0.08 | Belian Kuat | 0 | 1.090B | 48.60 | 1.02 | 861.00 |
|
ISR
ISRA VISION O.N.
|
49.78 | -0.04% | -0.02 | Beli | 5.619K | 1.091B | 48.86 | 1.02 | 861.00 |
|
ISR1
ISRA VISION O.N. Z.VERK.
|
49.10 | 0.31% | 0.15 | Belian Kuat | 10 | 1.090B | 47.23 | 1.02 | 861.00 |
|
ISR1
ISRA VISION O.N. Z.VERK.
|
49.90 | 1.84% | 0.90 | Belian Kuat | 50 | 1.090B | 48.11 | 1.02 | 861.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
229.55 | 6.69% | 14.40 | Beli | 25 | 52.755B | 36.38 | 5.66 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
219.25 | 2.93% | 6.25 | Beli | 14 | 52.755B | 36.62 | 5.66 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
229.00 | 7.41% | 15.80 | Beli | 21 | 52.755B | 37.03 | 5.66 | 9400.00 |
|
KDIC
KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
|
1.19 | -1.65% | -0.02 | Beli | 0 | 3.995B | 83.10 | 0.01 | — |
|
KDIC
KINGDEE ITL SOFTW.G.SUBD.
|
1.18 | -1.67% | -0.02 | Beli | 0 | 3.995B | 83.10 | 0.01 | — |
|
LET
LECTRA S.A. INH. EO 1
|
14.34 | 2.58% | 0.36 | Jual | 0 | 432.857M | 14.95 | 0.92 | 1793.00 |
|
LET
LECTRA S.A. ACTIONS PORT. EO 1
|
14.36 | 1.84% | 0.26 | Jual | 0 | 465.562M | 15.19 | 0.92 | — |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
17.20 | 2.87% | 0.48 | Beli | 4.264K | 374.796M | 29.69 | 0.54 | 682.00 |
|
LPK
LPKF LASER+ELECTRON.
|
17.26 | 6.94% | 1.12 | Beli | 42.066K | 374.796M | 29.69 | 0.54 | 682.00 |
|
LPK
LPKF LASER+ELECTRON.
|
17.26 | 2.98% | 0.50 | Beli | 3.277K | 391.944M | 30.18 | 0.54 | 682.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.92 | 1.03% | 0.04 | Jual | 0 | 22.686M | 11.04 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
4.10 | 2.50% | 0.10 | Jual | 1.676K | 22.570M | 11.71 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
3.82 | 0.00% | 0.00 | Jual | 0 | 22.570M | 11.53 | 0.33 | 221.00 |
|
LTX
LIME TECHNOLOGIES
|
16.54 | 6.03% | 0.94 | Belian Kuat | 519 | 194.782M | 51.20 | 0.28 | 247.00 |
|
LY0
LYFT INC. CL. A
|
22.70 | 0.89% | 0.20 | Jual | 1.421K | 6.633B | — | -7.94 | 5683.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
24.10 | 6.57% | 1.49 | Jual | 0 | 6.256B | — | -7.94 | 5683.00 |
|
LY0
LYFT INC. CL. A
|
25.00 | 11.61% | 2.60 | Beli | 361 | 6.256B | — | -7.94 | 5683.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
27.60 | 0.73% | 0.20 | Jual | 0 | 49.868M | — | — | 106.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
27.60 | 1.47% | 0.40 | Jual | 0 | 49.868M | — | — | 106.00 |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
27.60 | 2.99% | 0.80 | Jual | 0 | 50.232M | — | — | 106.00 |
|
M7Q8
MICRO FOCUS INTL SP.ADR N
|
4.52 | 7.11% | 0.30 | Jual | 16 | 1.266B | — | -0.71 | — |
|
M7Q8
MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
|
4.38 | 7.88% | 0.32 | Jual | 0 | 1.266B | — | -0.71 | — |
|
MSF
MICROSOFT DL-,00000625
|
156.26 | 4.19% | 6.28 | Belian Kuat | 16.042K | 1085.028B | 27.67 | 5.17 | 144000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
156.46 | 2.23% | 3.42 | Belian Kuat | 6.155K | 1085.028B | 27.79 | 5.17 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
155.64 | 4.53% | 6.74 | Belian Kuat | 71.504K | 1085.028B | 28.06 | 5.17 | 144000.00 |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.74 | 2.76% | 0.02 | Beli | 0 | 5.128M | — | — | — |
|
N2F
NANOFOCUS O.N.
|
0.71 | -2.72% | -0.02 | Jual | 0 | 5.128M | — | — | — |
|
N2F
NANOFOCUS O.N.
|
0.72 | -5.23% | -0.04 | Jual | 1.158K | 5.128M | — | — | — |
|
NEM
NEMETSCHEK SE O.N.
|
50.75 | 2.61% | 1.29 | Beli | 617 | 5.218B | 40.33 | 1.10 | 2875.00 |
|
NEM
NEMETSCHEK SE O.N.
|
50.80 | 3.55% | 1.74 | Beli | 154.401K | 4.990B | 39.91 | 1.10 | 2875.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
50.80 | 2.83% | 1.40 | Beli | 3.282K | 5.218B | 40.44 | 1.10 | 2875.00 |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.43 | 10.26% | 0.04 | Jual | 0 | 10.045M | — | — | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.45 | 2.29% | 0.01 | Jual | 2.000K | 9.725M | — | — | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.42 | -6.64% | -0.03 | Jualan Kuat | 800 | 9.725M | — | — | — |
|
NXU
NEXUS AG O.N.
|
29.90 | 1.36% | 0.40 | Beli | 0 | 440.970M | 40.63 | 0.69 | 1296.00 |
|
NXU
NEXUS AG O.N.
|
30.00 | 0.00% | 0.00 | Neutral | 2.715K | 440.970M | 40.63 | 0.69 | 1296.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
30.10 | 1.01% | 0.30 | Beli | 0 | 440.970M | 40.49 | 0.69 | 1296.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.25 | 1.64% | 0.00 | Jual | 0 | 9.314M | — | — | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.20 | 0.00% | 0.00 | Jual | 0 | 9.314M | — | — | 49.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.20 | -21.88% | -0.06 | Jual | 0 | 9.314M | — | — | 49.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
79.00 | 3.95% | 3.00 | Belian Kuat | 0 | 9.761B | 24.72 | 3.04 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN
|
78.50 | 3.97% | 3.00 | Belian Kuat | 0 | 9.761B | 24.56 | 3.04 | 2622.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
47.59 | 1.24% | 0.58 | Beli | 0 | 144.468B | 15.86 | 2.97 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
47.91 | 1.54% | 0.72 | Belian Kuat | 3.128K | 141.401B | 15.19 | 2.97 | 136000.00 |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
32.40 | 5.19% | 1.60 | Beli | 0 | 1.346B | 38.18 | 0.78 | 1538.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
33.20 | 7.10% | 2.20 | Beli | 0 | 1.320B | 38.71 | 0.78 | 1538.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
56.21 | 6.42% | 3.39 | Beli | 0 | 5.891B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
55.93 | 2.53% | 1.38 | Beli | 20 | 5.891B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
50.96 | -6.96% | -3.81 | Jualan Kuat | 0 | 5.891B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
18.25 | 10.27% | 1.70 | Beli | 504 | 261.854M | 17.69 | 0.91 | 1984.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
18.60 | 6.90% | 1.20 | Beli | 3.326K | 261.854M | 18.35 | 0.91 | 1984.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
104.66 | 1.89% | 1.94 | Beli | 17.278K | 116.201B | 34.89 | 2.79 | 100330.00 |
|
SAP
SAP SE O.N.
|
104.72 | 3.27% | 3.32 | Beli | 1.348M | 116.201B | 34.83 | 2.79 | 100330.00 |
|
SAP
SAP SE O.N.
|
104.68 | 2.65% | 2.70 | Beli | 8.780K | 117.097B | 34.77 | 2.79 | 100330.00 |
|
SAPA
SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
|
105.00 | 1.94% | 2.00 | Beli | 203 | 116.437B | 34.89 | 2.77 | 100330.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
16.30 | 8.03% | 1.21 | Beli | 207 | 4.142B | 34.55 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
16.58 | 7.13% | 1.10 | Beli | 150 | 4.142B | 33.61 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
15.84 | 2.34% | 0.36 | Beli | 0 | 4.142B | 33.60 | 0.44 | 8100.00 |
|
SFD1
SOFTLINE AG O.N.
|
5.90 | -0.84% | -0.05 | Jual | 0 | 9.258M | 22.16 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
5.85 | -0.85% | -0.05 | Jual | 0 | 9.258M | 20.48 | 0.27 | — |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
5.90 | 2.61% | 0.15 | Jual | 0 | 10.115M | 21.04 | 0.27 | — |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
47.20 | 6.91% | 3.05 | Beli | 367 | 281.710M | 132.48 | 0.33 | — |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
46.95 | 4.33% | 1.95 | Beli | 19.636K | 281.710M | 128.29 | 0.33 | — |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
46.95 | 3.53% | 1.60 | Beli | 2.115K | 281.710M | 127.99 | 0.33 | — |
|
SOW
SOFTWARE AG NA O.N.
|
27.68 | 2.52% | 0.68 | Beli | 68.174K | 1.974B | 12.74 | 2.09 | 5119.00 |
|
SOW
SOFTWARE AG NA O.N.
|
27.66 | 1.69% | 0.46 | Beli | 200 | 1.974B | 12.92 | 2.09 | 5119.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
27.70 | 1.32% | 0.36 | Beli | 613 | 1.974B | 12.68 | 2.09 | 5119.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
126.16 | 3.70% | 4.50 | Beli | 0 | 17.419B | 41.02 | 2.91 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
126.70 | 6.58% | 7.82 | Belian Kuat | 0 | 17.351B | 40.96 | 2.91 | 13896.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.88 | 6.67% | 0.18 | Jual | 5.017K | 57.745M | 12.58 | 0.22 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.80 | 1.45% | 0.04 | Jual | 0 | 57.745M | 12.21 | 0.22 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
25.23 | 8.14% | 1.90 | Beli | 7.576K | 36.553B | — | -4.46 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
25.40 | 7.24% | 1.72 | Beli | 1.103K | 40.336B | — | -4.46 | 26900.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
24.84 | 4.48% | 1.06 | Beli | 700 | 36.553B | — | -4.46 | 26900.00 |
Muatkan Lagi
