Perisian Berpakej (Industri)

108
Saham
6422.443B
Permodalan Pasaran
5.592K
Volum
−0.36%
Perubahan
+7.59%
Perf Bulan
+46.17%
Tahun Prestasi
+11.56%
Prestasi YTD
          
1N8 ADYEN N.V. EO-,01
815.002.13%17.00524.015B139.275.94873.00
1N8 ADYEN N.V. EO-,01
817.401.87%15.00Belian Kuat3124.015B136.275.94873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
807.601.46%11.60Belian Kuat524.015B138.935.94873.00
1TY PROSUS NV EO -,05
67.70-1.84%-1.27Jual346112.294B15078.00
1TY PROSUS NV EO -,05
68.39-0.57%-0.39Jual10112.294B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
35.60-0.56%-0.20Beli01.977B40.450.881680.00
ADB ADOBE INC.
314.40-0.93%-2.95Beli12153.002B58.255.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
314.75-0.80%-2.55Beli37153.002B58.185.5122634.00
ADB ADOBE INC.
316.30-0.50%-1.60Beli160153.002B58.355.5122634.00
ADWA AMER. SOFTWARE A DL-,10
13.40-0.74%-0.10Beli0436.219M67.270.20424.00
AKX ANSYS INC. DL-,01
246.70-1.24%-3.10Beli021.229B53.154.803400.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
246.40-0.81%-2.00Beli021.229B52.864.803400.00
AKX ANSYS INC. DL-,01
248.400.12%0.30Beli021.229B52.794.803400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
174.88-0.68%-1.20Beli038.686B295.100.609600.00
AUD AUTODESK INC.
174.84-1.29%-2.28Beli038.686B297.820.609600.00
AUD AUTODESK INC.
178.440.29%0.52Beli038.686B299.170.609600.00
BWQ ADV.BLOCKCHAIN AG INH ON
6.300.80%0.05Beli1.628K
BWQ ADV.BLOCKCHAIN AG INH ON
6.300.00%0.00Beli6.575K
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
67.08-0.22%-0.15Beli018.950B48.091.447500.00
CDS CADENCE DESIGN SYS DL-,01
67.19-0.55%-0.37Beli5018.950B47.361.447500.00
CDS CADENCE DESIGN SYS DL-,01
68.661.96%1.32Beli8018.950B48.171.447500.00
CTX CITRIX SYSTEMS DL-,001
107.661.22%1.30Belian Kuat014.018B24.844.478200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
111.683.99%4.28Belian Kuat014.018B24.694.478200.00
CTX CITRIX SYSTEMS DL-,001
113.205.85%6.26Belian Kuat114.018B23.634.65
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Jual076.299M-0.28
FBEN FYBER N.V. EO -,10
0.200.00%0.00Beli076.299M-0.28
FBEN FYBER N.V. EO -,10
0.210.95%0.00Beli076.299M-0.28
FOO SALESFORCE.COM DL-,001
164.80-1.19%-1.98Beli30146.358B196.940.8735000.00
FOO SALESFORCE.COM DL-,001
164.78-1.75%-2.94Beli168146.358B198.050.8735000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
164.44-0.93%-1.54Beli272146.358B195.990.8735000.00
GKS GK SOFTWARE INH O.N.
75.000.27%0.20Beli1.023K151.343M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
74.40-1.85%-1.40Beli0151.343M-2.461205.00
GKS GK SOFTWARE INH O.N.
75.601.89%1.40Belian Kuat80151.343M-2.461205.00
HP3 RINGMETALL AG O.N.
2.710.37%0.01Beli4578.486M21.810.12
HP3 RINGMETALL AG O.N.
2.67-1.84%-0.05Jual078.486M21.970.12
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.671.14%0.03Jual078.486M21.320.12
ISR ISRA VISION O.N.
36.121.75%0.62Jual330800.314M34.961.03
ISR ISRA VISION AG INHABER-AKTIEN O.N.
36.560.77%0.28Jual755800.314M35.211.03
ISR ISRA VISION O.N.
36.46-0.16%-0.06Jual63.567K800.314M35.441.03
ITU INTUIT INC. DL-,01
261.700.21%0.55Belian Kuat068.281B48.675.459400.00
ITU INTUIT INC. DL-,01
261.050.00%0.00Beli1568.281B47.615.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
261.850.13%0.35Belian Kuat068.281B48.735.459400.00
JSY JUSTSYSTEMS CORP
51.50-2.83%-1.50Beli03.324B45.581.16331.00
LSX LS TELCOM AG
6.350.79%0.05Jual037.520M19.010.33221.00
LSX LS TELCOM AG
6.30-2.33%-0.15Jual80037.520M19.460.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.30-0.79%-0.05Jual037.520M19.160.33221.00
MSF MICROSOFT DL-,00000625
149.58-0.47%-0.70Beli7.209K1141.339B30.854.92144000.00
MSF MICROSOFT DL-,00000625
149.48-0.32%-0.48Beli3.316K1141.339B30.904.92144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
149.32-0.12%-0.18Beli1.217K1141.339B30.694.92144000.00
NEM NEMETSCHEK SE O.N.
64.95-5.04%-3.45Beli381.070K7.900B66.231.032587.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
65.15-4.19%-2.85Beli12.171K7.900B65.851.032587.00
NEM NEMETSCHEK SE O.N.
65.20-3.76%-2.55Beli1.399K7.900B65.601.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.568.74%0.04Beli10.836K12.785M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.546.93%0.04Beli012.785M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.531.92%0.01Beli012.785M-0.09
NPY NSD CO. LTD.
14.500.69%0.10Beli01.160B23.050.633428.00
NXU NEXUS AG O.N.
34.202.40%0.80Beli0538.950M54.260.621280.00
NXU NEXUS AG O.N.
34.300.00%0.00Belian Kuat1.780K538.950M54.580.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
34.201.18%0.40Belian Kuat0538.950M54.910.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.250.00%0.00Jual011.986M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.30-4.46%-0.01Jual16.053K11.986M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.292.11%0.01Beli011.986M-0.0449.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
80.000.00%0.00Jual010.392B28.262.902622.00
OCJ ORACLE CORP. JAPAN
80.000.00%0.00Jual010.392B27.742.902622.00
ORC ORACLE CORP. DL-,01
49.02-1.03%-0.51Jual100158.479B17.332.94136000.00
ORC ORACLE CORP. DL-,01
49.16-0.96%-0.47Jual879158.479B17.372.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.07-0.44%-0.21Jual0158.479B17.252.94136000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
6.15-0.00%-0.00Beli0264.637M29.180.22477.00
OU1 ABSOLUTE SOFTWARE CORP.
6.15-0.81%-0.05Beli0264.637M29.420.22477.00
PGR PROGRESS SOFTWARE DL-,01
43.00-0.46%-0.20Beli01.932B79.960.54
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
42.800.00%0.00Beli01.932B79.200.54
PMTA PTC INC. DL -,01
75.774.74%3.43Belian Kuat08.337B-0.216055.00
PMTA PTC INC. DL -,01
72.530.79%0.5708.337B-0.216055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
76.506.50%4.67Belian Kuat08.337B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.500.00%0.00Jual0324.128M29.530.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.60-0.48%-0.10Jual4.977K324.128M29.820.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.400.00%0.00Jual0324.128M29.390.691787.00
QSU SCSK CORP.
49.400.00%0.00Belian Kuat05.178B19.362.5212365.00
QSU SCSK CORP. REGISTERED SHARES O.N.
49.400.00%0.00Belian Kuat05.178B19.362.5212365.00
SAP SAP SE INHABER-AKTIEN O.N.
124.58-0.92%-1.16Beli3.240K151.110B44.312.8496498.00
SAP SAP SE O.N.
124.44-1.71%-2.16Beli672.073K151.110B44.472.8496498.00
SAP SAP SE O.N.
124.72-1.00%-1.26Beli1.164K151.110B44.402.8496498.00
SC2 NUANCE COMMUNIC. DL-,001
18.110.19%0.03Beli6005.147B51.770.368100.00
SC2 NUANCE COMMUNIC. DL-,001
17.99-0.83%-0.15Beli2505.147B51.950.368100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
17.95-1.03%-0.19Beli05.147B51.940.368100.00
SD3 SIMULATIONS PLUS DL-,01
31.40-0.63%-0.20Belian Kuat0558.975M69.490.47111.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.35-0.78%-0.05Jual011.229M23.840.27
SFD1 SOFTLINE AG O.N.
6.55-0.76%-0.05Beli011.229M24.580.27
SFD1 SOFTLINE AG O.N.
6.40-0.78%-0.05Jual011.229M24.020.27
SGK1 SAGE GRP PLC LS-,01051948
8.984.47%0.38Belian Kuat09.870B31.310.2812643.00
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
8.90-0.49%-0.04Belian Kuat09.870B32.590.2812643.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.451.75%0.85Beli60321.110M145.330.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
49.050.00%0.00Beli65321.110M146.680.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.200.61%0.30Beli12.632K321.110M146.230.331286.00
SOW SOFTWARE AG NA O.N.
33.41-0.21%-0.07Beli84.024K2.477B14.742.274938.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.39-0.06%-0.02Beli2902.477B14.712.274938.00
SOW SOFTWARE AG NA O.N.
33.38-0.27%-0.09Beli1002.477B14.732.274938.00
SYM NORTONLIFELOCK INC. L-,01
25.29-0.82%-0.21Beli3615.875B19.681.3411900.00
SYP SYNOPSYS INC. DL-,01
138.80-0.01%-0.02Jual7720.851B44.633.1913896.00
SYP SYNOPSYS INC. DL-,01
137.50-0.68%-0.94Beli020.851B44.513.1913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
139.000.26%0.36Beli8020.851B44.493.1913896.00
TD4 TDC SOFT INC.
9.550.00%0.00Beli0233.600M19.690.491545.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.62-3.72%-0.14Belian Kuat60080.928M17.810.212.00
TTO TTL BET.GRDBES.AG INH ON
3.801.06%0.04Beli080.928M17.810.212.00
TTO TTL BET.GRDBES.AG INH ON
3.80-1.04%-0.04Beli10.066K80.928M18.190.212.00
UT8 UBER TECH. DL-,00001
33.16-1.56%-0.53Beli1.885K57.048B-4.4922263.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
33.25-0.86%-0.29Beli19357.048B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.32-0.48%-0.16Beli7057.048B-4.4922263.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar