Perisian Berpakej (Industri)

177
Saham
9251.218B
Permodalan Pasaran
56.058K
Volum
+0.56%
Perubahan
−5.59%
Perf Bulan
+43.08%
Tahun Prestasi
+2.17%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
0PY PAYCOM SOFTWARE DL -,01
311.20-0.21%-0.65Jual019.061B155.142.034218.00
0PY PAYCOM SOFTWARE DL -,01
314.404.94%14.80Jual619.061B149.042.034218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
314.658.11%23.60Jual019.061B144.792.034218.00
0S6 CERENCE INC. DL-,001
73.684.30%3.04Jualan Kuat9282.886B366.390.281500.00
0S6 CERENCE INC. DL-,001
71.90-1.26%-0.92Jual1542.886B377.700.281500.00
0S6 CERENCE INC. DL-,001
71.76-0.75%-0.54Jual412.886B375.000.281500.00
0ZC ZSCALER INC. DL-,001
144.002.13%3.00Jual27519.846B-1.182020.00
0ZC ZSCALER INC. DL-,001
143.00-7.14%-11.00Jual7319.846B-1.182020.00
0ZC ZSCALER INC. DL-,001
147.003.52%5.00Jual15119.846B-1.182020.00
17W WISETECH GLOBAL LTD
16.90-1.74%-0.30Jual05.636B60.350.292100.00
17W WISETECH GLOBAL LTD
17.00-1.16%-0.20Jual05.636B60.350.292100.00
1N8 ADYEN N.V. EO-,01
1861.001.83%33.50Jual3.390K55.052B232.107.99
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1843.50-1.68%-31.50Jual14255.052B238.137.99
1N8 ADYEN N.V. EO-,01
1857.503.19%57.50Jual3155.052B228.617.99
1TY PROSUS N.V.
92.40-2.70%-2.56Jual1.220K154.447B40.472.3720524.00
1TY PROSUS NV EO -,05
93.48-0.62%-0.58Jual1.827K154.447B40.092.3720524.00
1TY PROSUS NV EO -,05
93.24-0.81%-0.76Jual8.338K154.447B40.062.3720524.00
2C0 COUPA SOFTWARE INC.-,0001
237.65-0.96%-2.30Jual617.396B-1.821693.00
2C0 COUPA SOFTWARE INC.-,0001
247.60-12.45%-35.20Jual8017.396B-1.821693.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
236.30-5.04%-12.55Jualan Kuat017.396B-1.821693.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
26.000.78%0.20Jual02.979B-0.165657.00
2NJ COVETRUS INC.
26.60-6.99%-2.00Jual02.979B-0.165657.00
2NJ COVETRUS INC.
25.800.78%0.20Jual02.979B-0.165657.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
69.29-0.86%-0.60Jual3864.688B-0.311450.00
3AI ALTERYX INC. A DL-,0001
70.864.47%3.03Jual3354.688B-0.311450.00
3AI ALTERYX INC. A DL-,0001
71.708.31%5.50Jual7024.688B-0.311450.00
3QD DATADOG INC. A DL-,00001
66.50-2.21%-1.50Jual33021.417B-0.071085.00
3QD DATADOG INC. A DL-,00001
69.00-5.43%-3.96Jualan Kuat1521.417B-0.071085.00
3QD DATADOG INC. A DL-,00001
68.000.74%0.50Jual27321.417B-0.071085.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
264.00-2.94%-8.00Jualan Kuat024.525B-0.773140.00
3RCA RINGCENTRAL A DL-,0001
276.006.15%16.00Jual35924.525B-0.773140.00
3RCA RINGCENTRAL A DL-,0001
270.00-13.46%-42.00Jualan Kuat1424.525B-0.773140.00
3X6 3X6
24.405.17%1.20Beli0652.223M42.030.57
3X6 CRANEWARE PLC
24.000.00%0.00Beli0652.223M43.480.57
5Q5 SNOWFLAKE INC. A DL-,0001
178.50-10.30%-20.50Jualan Kuat28457.234B-1.58
5Q5 SNOWFLAKE INC. A DL-,0001
193.002.66%5.00Jual3.193K57.234B-1.58
5Q5 SNOWFLAKE INC. A DL-,0001
190.00-0.26%-0.50Jualan Kuat71657.234B-1.58
5ZM ZOOM VIDEO COMM. A -,001
276.002.22%6.00Jual6.662K83.060B145.801.94
5ZM ZOOM VIDEO COMM. A -,001
267.00-5.32%-15.00Jualan Kuat1.066K83.060B152.281.94
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
263.00-6.74%-19.00Jualan Kuat87783.060B152.281.94
8S0 SLACK TECHNOLOGIES CL.A
33.903.67%1.20Jual019.661B-0.44
8S0 SLACK TECHNOLOGIES CL.A
34.101.79%0.60Jual93419.661B-0.44
8S0 SLACK TECHNOLOGIES CL.A
34.202.09%0.70Jual92319.661B-0.44
9E8 FORTNOX AB
38.301.46%0.55Jual262.295B111.680.34
9T1 TECSYS INC.
32.801.86%0.60Jual0474.321M132.770.25514.00
ADB ADOBE INC.
363.851.59%5.70Jual385177.960B39.519.1622516.00
ADB ADOBE INC.
369.502.92%10.50Jual3.776K177.960B39.609.1622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
365.15-0.92%-3.40Jualan Kuat197177.960B40.669.1622516.00
ADWA AMER. SOFTWARE A DL-,10
16.604.40%0.70Beli0550.981M114.370.14428.00
AKX ANSYS INC. DL-,01
258.005.22%12.80Jual5622.535B60.414.134800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
261.903.07%7.80Jual1722.535B62.614.134800.00
AKX ANSYS INC. DL-,01
260.602.20%5.60Jual2822.535B62.834.134800.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
224.954.80%10.30Jual549.584B47.964.53
AUD AUTODESK INC.
224.304.33%9.30Jual4049.584B48.044.53
AUD AUTODESK INC.
223.35-0.25%-0.55Jual1149.584B50.034.53
BI1 BIGCOMMERCE HLD. 1 -,0001
49.606.90%3.20Jual03.620B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.797.31%3.39Jual503.620B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.48-6.64%-3.52Jualan Kuat3493.620B-0.50813.00
BS81 BENTLEY SYSTEMS B DL-,01
37.40-4.10%-1.60Jual010.868B
BS81 BENTLEY SYSTEMS B DL-,01
39.403.68%1.40Beli7510.868B
BWQ ADV.BLOCKCHAIN AG INH ON
19.0012.43%2.10Beli1.343K32.231M-0.02
BWQ ADV.BLOCKCHAIN AG INH ON
18.7011.98%2.00Belian Kuat55.590K32.231M-0.02
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
101.72-2.31%-2.40Jual32129.805B60.331.768800.00
CDS CADENCE DESIGN SYS DL-,01
105.02-3.30%-3.58Jual49829.805B62.921.768800.00
CDS CADENCE DESIGN SYS DL-,01
104.000.78%0.80Jual87429.805B59.801.768800.00
CTX CITRIX SYSTEMS DL-,001
112.662.72%2.98Beli014.048B33.613.339000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
111.542.29%2.50Beli014.048B33.413.339000.00
CTX CITRIX SYSTEMS DL-,001
110.00-1.57%-1.76Jual014.048B34.253.339000.00
ETA PARADOX INTERAC.SK 0,005
17.97-0.99%-0.18Jualan Kuat3201.922B39.360.46
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
17.93-1.10%-0.20Jual3771.922B39.320.46
EXL EXASOL AG NA O.N.
21.003.96%0.80Jual626485.902M-1.08149.00
EXL EXASOL AG NA O.N.
20.801.27%0.26Jual421485.902M-1.08149.00
EXL EXASOL AG NA O.N.
21.083.43%0.70Jual116.956K485.902M-1.08149.00
FBEN FYBER N.V. EO -,10
0.700.00%0.00Jual5.479K298.133M-0.05
FBEN FYBER N.V. EO -,10
0.858.97%0.07Beli276.973K298.133M-0.05
FBEN FYBER N.V. EO -,10
0.71-10.13%-0.08Jual0298.133M-0.05
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
175.84-0.32%-0.56Jualan Kuat2.375K163.115B48.853.70
FOO SALESFORCE.COM DL-,001
177.680.77%1.36Jualan Kuat866163.115B48.833.70
FOO SALESFORCE.COM DL-,001
178.704.08%7.00Jual13.841K163.115B47.553.70
GKS GK SOFTWARE INH O.N.
119.502.14%2.50Beli928241.394M36.583.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
114.50-1.72%-2.00Beli0241.394M36.433.201168.00
GKS GK SOFTWARE INH O.N.
115.00-1.29%-1.50Beli0241.394M36.433.201168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.30-1.00%-0.48Jual61.047B150.250.32834.00
ISR ISRA VISION O.N.
47.48-0.71%-0.34Jual2811.047B150.380.32834.00
ISR ISRA VISION O.N.
47.540.04%0.02Jual01.047B149.430.32834.00
ITU INTUIT INC. DL-,01
324.004.89%15.10Jual588.265B56.765.5010600.00
ITU INTUIT INC. DL-,01
321.753.79%11.75Jual6788.265B56.965.5010600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
322.152.22%7.00Jual7188.265B57.915.5010600.00
JSY JUSTSYSTEMS CORP
43.600.46%0.20Jual02.926B34.121.27339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
53.000.95%0.50Beli07.100B29.381.825057.00
KOA KONAMI HOLDINGS
52.500.00%0.00Jual07.100B29.381.825057.00
LPK LPKF LASER+ELECTRON.
24.951.84%0.45Jual3.927K580.567M84.830.29682.00
LPK LPKF LASER+ELECTRON.
24.503.38%0.80Jual200.130K580.567M82.060.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
24.951.84%0.45Jual9.212K580.567M84.830.29682.00
LSX LS TELCOM AG
6.45-1.53%-0.10Jual11637.944M-0.38224.00
LSX LS TELCOM AG
6.30-1.56%-0.10Jual037.944M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.25-1.57%-0.10Jual037.944M-0.38224.00
LTX LIME TECHNOLOGIES
37.45-5.43%-2.15Jual32518.724M84.290.47
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
54.784.10%2.16Belian Kuat017.786B-4.594675.00
LY0 LYFT INC. CL.A -,00001
54.303.57%1.87Belian Kuat10017.786B-4.594675.00
LY0 LYFT INC. CL.A -,00001
54.064.75%2.45Belian Kuat1.393K17.786B-4.594675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.00-1.23%-0.40Jual058.968M10.343.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.001.27%0.40Beli058.968M10.083.13107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.60-0.63%-0.20Beli058.968M10.153.13107.00
M7Q7 MICRO FOCUS INTL LS-,10
5.40-5.26%-0.30Belian Kuat9551.909B-7.7111900.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
5.550.00%0.00Beli01.909B-7.7111900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
67.002.29%1.50Neutral02.706B27.012.449400.00
MNMA MANTECH INTERN.CORP. A
67.004.69%3.00Jual02.706B26.392.449400.00
MSF MICROSOFT DL-,00000625
193.54-0.86%-1.68Beli5.695K1473.082B35.575.54163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
193.08-0.86%-1.68Jual2.846K1473.082B35.495.54163000.00
MSF MICROSOFT DL-,00000625
195.202.24%4.28Beli55.724K1473.082B34.795.54163000.00
NEM NEMETSCHEK SE O.N.
51.951.07%0.55Jual252.117K5.937B59.680.862875.00
NEM NEMETSCHEK SE O.N.
52.001.17%0.60Jual2425.937B59.680.862875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
51.500.39%0.20Jual1655.937B59.570.862875.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.350.75%0.01Jual035.158M-0.16
NIIN NIIIO FIN.GRP AG NA O.N.
1.464.29%0.06Jual13.477K35.158M-0.16
NIIN NIIIO FIN.GRP AG NA O.N.
1.36-6.21%-0.09Jual035.158M-0.16
NPY NSD CO. LTD.
14.10-1.40%-0.20Jualan Kuat01.167B22.330.643467.00
NXU NEXUS AG O.N.
50.602.43%1.20Jual4.878K777.998M59.810.831296.00
NXU NEXUS AG O.N.
49.902.25%1.10Jual21777.998M59.090.831296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
50.603.05%1.50Jual127777.998M59.450.831296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.081.32%0.00Jual03.149M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.072.14%0.00Jual03.149M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.094.85%0.00Jual03.149M-0.1053.00
OCJ ORACLE CORP. JAPAN
84.50-0.59%-0.50Jual011.242B27.313.122504.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
85.50-0.58%-0.50Jual011.242B27.633.122504.00
ORC ORACLE CORP. DL-,01
60.202.61%1.53Belian Kuat3.337K173.717B21.282.82135000.00
ORC ORACLE CORP. DL-,01
60.582.00%1.19Belian Kuat384173.717B21.542.82135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
61.173.64%2.15Belian Kuat215173.717B21.412.82135000.00
PMTA PTC INC. DL -,01
100.04-10.17%-11.32Jual312.364B134.100.846243.00
PMTA PTC INC. REGISTERED SHARES DL -,01
103.20-2.55%-2.70Jual012.364B127.520.846243.00
PMTA PTC INC. DL -,01
104.941.55%1.60Jual012.364B124.440.846243.00
PSAN PSI SOFTWARE AG NA O.N.
27.40-3.86%-1.10Jual550440.422M34.160.831984.00
PSAN PSI SOFTWARE AG NA O.N.
28.902.85%0.80Jual14.209K440.422M33.680.831984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
28.802.49%0.70Jual1.541K440.422M33.680.831984.00
PTX PALANTIR TECHNOLOGIES INC
19.40-1.52%-0.30Jual26.489K36.805B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
20.0010.50%1.90Jualan Kuat72.309K36.805B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
19.10-4.50%-0.90Jualan Kuat18.527K36.805B-0.552439.00
QSU SCSK CORP. REGISTERED SHARES O.N.
47.20-1.26%-0.60Jual05.087B19.672.4313979.00
QSU SCSK CORP.
46.80-0.85%-0.40Jual05.087B19.422.4313979.00
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
6.262.12%0.13Jual0457.526M14.440.43480.00
R0F ROVIO ENTERTAINMENT OYJ
6.21-0.72%-0.04Jual0457.526M14.740.43480.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
13.40-0.74%-0.10Jual03.205B-0.528798.00
RYU SEGA SAMMY HOLDINGS INC.
13.40-0.74%-0.10Jual03.205B-0.528798.00
S2Y DIGIA OYJ REGISTERED SHARES EO 0,10
6.940.58%0.04Jual0193.683M17.290.401258.00
SAP SAP SE O.N.
104.701.65%1.70Jual9.729K120.057B23.674.35102430.00
SAP SAP SE INHABER-AKTIEN O.N.
103.980.95%0.98Jual36.725K120.057B23.674.35102430.00
SAP SAP SE O.N.
104.662.83%2.88Jual3.353M120.057B23.394.35102430.00
SC2 NUANCE COMMUNIC. DL-,001
36.002.33%0.82Jual50010.236B-0.027100.00
SC2 NUANCE COMMUNIC. DL-,001
35.20-1.68%-0.60Jual010.236B-0.027100.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar