Perisian Berpakej (Industri)

93
Saham
3705.690B
Permodalan Pasaran
4.001K
Volum
+1.89%
Perubahan
+9.81%
Prestasi Bulan
−4.24%
Prestasi Tahun
+17.56%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
Nisbah P/E
(TTM)
EPS
(TTM)
PEKERJA
096HUBSPOT INC. DL-,001
380.35 EUR0.53%2.00 EUR
Beli Kuat
207.607K EUR19.42B EUR−2.20 EUR7.433K
0PYPAYCOM SOFTWARE DL -,01
279.40 EUR2.91%7.90 EUR
Beli
3838 EUR16.816B EUR61.134.55 EUR6.349K
0S6CERENCE INC. DL-,001
24.180 EUR0.19%0.045 EUR
Beli
00 EUR1.036B EUR−7.90 EUR1.7K
1N8ADYEN N.V. EO-,01
1456.0 EUR2.38%33.8 EUR
Beli
1420.384K EUR45.215B EUR78.2618.21 EUR3.332K
1O3IFAST CORP. LTD
3.30 EUR−0.60%−0.02 EUR
Jual
00 EUR995.358M EUR227.990.02 EUR
1SISNAP INC. REGISTERED SHARES A DL -,00001
10.326 EUR3.54%0.353 EUR
Beli
4004.13K EUR16.256B EUR−0.83 EUR5.288K
1TIEXSITEC HOLDING AB
12.05 EUR−1.23%−0.15 EUR
Jual Kuat
00 EUR155.766M EUR−0.03 EUR
1TYPROSUS NV EO -,05
72.24 EUR−0.19%−0.14 EUR
Beli
503.612K EUR94.066B EUR21.243.41 EUR30.413K
3AIALTERYX INC. A DL-,0001
54.97 EUR4.61%2.42 EUR
Beli
4220 EUR3.751B EUR−4.37 EUR2.9K
3E4ENGHOUSE SYSTEMS LTD.
25.6 EUR0.00%0.0 EUR
Neutral
00 EUR1.432B EUR23.271.12 EUR1.729K
3K1KINGSOFT COR.LTD DL-,0005
4.440 EUR−1.31%−0.059 EUR
Beli
00 EUR6.13B EUR−0.61 EUR7.116K
3NDNETDRAGON WEBS.HLDG.DL-01
1.598 EUR−0.75%−0.012 EUR
Jual
00 EUR869.506M EUR7.580.22 EUR
3QDDATADOG INC. A DL-,00001
62.76 EUR−0.65%−0.41 EUR
Jual
15941 EUR21.3B EUR−0.15 EUR4.8K
3RCARINGCENTRAL A DL-,0001
27.50 EUR1.10%0.30 EUR
Jual
501.375K EUR2.685B EUR−8.65 EUR3.902K
4S0SERVICENOW INC. DL-,001
425.60 EUR6.41%25.65 EUR
Beli Kuat
2711.491K EUR86.51B EUR272.401.51 EUR20.433K
51NASIAINFO TECH.LTD HD
1.63 EUR−0.61%−0.01 EUR
Neutral
00 EUR1.576B EUR13.640.13 EUR13.205K
5APPALO ALTO NETWKS DL-,0001
183.10 EUR3.52%6.22 EUR
Beli
37067.747K EUR55.427B EUR2534.640.10 EUR12.561K
5H3ELECO PLC LS-,01
0.840 EUR0.00%0.000 EUR
Beli
00 EUR73.134M EUR25.680.03 EUR
5Q5SNOWFLAKE INC. A DL-,0001
137.86 EUR5.87%7.64 EUR
Beli
253.447K EUR45.983B EUR−2.30 EUR5.884K
5ZMZOOM VIDEO COMM. A -,001
67.00 EUR2.20%1.44 EUR
Beli
1006.7K EUR19.794B EUR220.320.31 EUR8.484K
6WJMEDIASEEK INC.
2.24 EUR−5.88%−0.14 EUR
Beli
00 EUR22.205M EUR462.770.01 EUR74
724C3 AI INC. CL.A DL -,001
30.745 EUR24.80%6.110 EUR
Beli Kuat
6.073K186.714K EUR3.286B EUR−2.23 EUR704
81DBEACONSMIND AG SF -,10
6.70 EUR−4.29%−0.30 EUR
Jual
00 EUR22.856M EUR
8P8REMEDY ENTERTAINMENT OYJ
21.75 EUR2.84%0.60 EUR
Neutral
18392 EUR293.626M EUR−0.13 EUR334
A6TARTEC TECHNOLOGIES O.N.
1.58 EUR0.00%0.00 EUR
Jual
00 EUR4.642M EUR
A9FALFA FIN.SOFTW.HL.LS-,001
1.49 EUR0.68%0.01 EUR
Jual
00 EUR449.667M EUR16.070.09 EUR441
ABXADV.BLOCKCHAIN AG INH ON
2.555 EUR0.00%0.000 EUR
Jual
00 EUR9.866M EUR
ADBADOBE INC.
352.00 EUR0.57%2.00 EUR
Beli Kuat
2.349K826.848K EUR162.101B EUR37.619.61 EUR29.239K
AIYACTIVISION BLIZZARD INC.
78.06 EUR0.22%0.17 EUR
Beli
65551.129K EUR61.556B EUR44.271.81 EUR13K
AK3AKAMAI TECH. DL-,01
70.00 EUR0.04%0.03 EUR
Neutral
00 EUR11.221B EUR25.732.80 EUR9.8K
BZF1VMWARE INC.CLASS A DL-,01
113.72 EUR0.85%0.96 EUR
Beli
00 EUR49.057B EUR39.902.86 EUR38.3K
C1VMVISE AG O.N.
0.620 EUR4.03%0.024 EUR
Neutral
00 EUR6.598M EUR106
C6FCBRAIN AS DK -,25
17.76 EUR2.72%0.47 EUR
Jual
00 EUR367.132M EUR65.670.26 EUR
DSYADASSAULT SYS SE INH.EO0,1
38.120 EUR3.64%1.340 EUR
Beli Kuat
1.445K55.083K EUR50.336B EUR52.370.71 EUR22.523K
E3G1EVOLUTION AB (PU) SK-,003
123.34 EUR1.23%1.50 EUR
Beli Kuat
00 EUR26.399B EUR33.533.75 EUR12.144K
EQSEQS GROUP AG NA O.N.
22.2 EUR0.91%0.2 EUR
Neutral
00 EUR223.376M EUR−0.35 EUR579
ERTEL. ARTS INC. DL-,01
109.08 EUR−0.73%−0.80 EUR
Neutral
00 EUR30.29B EUR32.323.50 EUR12.9K
ETAPARADOX INTERAC.SK 0,005
22.33 EUR−1.93%−0.44 EUR
Beli
00 EUR2.409B EUR38.500.60 EUR656
EXLEXASOL AG NA O.N.
3.960 EUR5.18%0.195 EUR
Beli
00 EUR94.415M EUR270
FAAFABASOFT AG
17.58 EUR0.34%0.06 EUR
Jual
00 EUR195.58M EUR29.500.59 EUR386
FOOSALESFORCE INC
183.86 EUR1.19%2.16 EUR
Beli Kuat
19736.22K EUR183.202B EUR960.460.19 EUR79.39K
FQTFREQUENTIS AG
31.0 EUR−0.64%−0.2 EUR
Beli
00 EUR411.199M EUR2.175K
GKSGK SOFTWARE INH O.N.
190.0 EUR−0.11%−0.2 EUR
Beli
7514.25K EUR432.329M EUR28.586.90 EUR1.096K
GKS0GK SOFTWARE INH ON Z,VERK
190.0000 EUR0.00%0.0000 EUR00 EUR432.329M EUR
HYQHYPOPORT SE NA O.N.
126.3 EUR1.53%1.9 EUR
Neutral
303.789K EUR848.22M EUR41.952.97 EUR2.393K
IS8IFA SYSTEMS AG
3.84 EUR−1.03%−0.04 EUR
Jual
00 EUR10.89M EUR
ISHAINTERSHOP COMM. INH O.N.
2.22 EUR0.91%0.02 EUR
Jual
252559 EUR33.977M EUR−0.25 EUR295
ITUINTUIT INC. DL-,01
407.80 EUR1.52%6.10 EUR
Beli Kuat
00 EUR114.697B EUR64.326.36 EUR17.3K
IVUIVU TRAFFIC TECHN.AG O.N.
16.60 EUR−1.07%−0.18 EUR
Beli
00 EUR289.842M EUR29.360.58 EUR888
IVXINVISION AG
9.30 EUR20.78%1.60 EUR
Jual
5004.65K EUR21.232M EUR−1.78 EUR
LSXLS TELCOM AG
5.50 EUR−2.14%−0.12 EUR
Beli
00 EUR32.557M EUR
LTXLIME TECHNOLOGIES
19.51 EUR4.56%0.85 EUR
Jual
00 EUR270.224M EUR41.580.46 EUR399
M36LEMONSOFT EO 1
7.85 EUR−4.62%−0.38 EUR
Jual
00 EUR146.636M EUR46.790.18 EUR184
M3VMEVIS MEDICAL SOL.NA O.N.
35.2 EUR0.00%0.0 EUR
Jual
00 EUR65.156M EUR8.224.28 EUR104
M8GMGI-MEDIA AND GAMES INV.A
1.242 EUR−1.27%−0.016 EUR
Jual
00 EUR196.68M EUR−0.13 EUR
MA10BINECT AG INH O.N.
2.40 EUR−1.64%−0.04 EUR
Jual Kuat
00 EUR7.911M EUR
MCEMEDIQON GROUP AG O.N.
12.4 EUR0.81%0.1 EUR
Neutral
00 EUR207.259M EUR2
MGKMAGIC SOFTWARE ENT.IS-,01
11.8 EUR−2.48%−0.3 EUR
Jual Kuat
00 EUR613.613M EUR16.720.74 EUR
MH5BAPTI.SOFT.GR.LS-,07333333
4.16 EUR0.97%0.04 EUR
Beli
00 EUR244.239M EUR81.140.05 EUR527
MSFMICROSOFT DL-,00000625
265.20 EUR1.90%4.95 EUR
Beli Kuat
6.877K1.824M EUR1.968T EUR31.558.47 EUR221K
NC5ANORCOM INF.TECHN. INH ON
7.52 EUR5.62%0.40 EUR
Beli
100752 EUR14.725M EUR47
NEMNEMETSCHEK SE
63.46 EUR5.42%3.26 EUR
Beli Kuat
51132.428K EUR7.309B EUR42.951.40 EUR3.448K
NFNNFON AG INH O.N.
6.10 EUR−2.24%−0.14 EUR
Jual Kuat
00 EUR105.991M EUR−1.04 EUR
NIINNIIIO FIN.GRP AG NA O.N.
0.652 EUR8.31%0.050 EUR
Jual
00 EUR23.453M EUR
NXUNEXUS AG O.N.
52.4 EUR−0.57%−0.3 EUR
Jual
00 EUR946.412M EUR44.231.19 EUR
ORCORACLE CORP. DL-,01
85.00 EUR2.55%2.11 EUR
Beli Kuat
12410.54K EUR230.049B EUR29.702.95 EUR143K
OSP2USU SOFTWARE AG
22.8 EUR−0.44%−0.1 EUR
Beli
1723.922K EUR237.837M EUR31.71
PGRPROGRESS SOFTWARE DL-,01
51.5 EUR0.98%0.5 EUR
Neutral
00 EUR2.284B EUR25.032.15 EUR2.071K
PSANPSI SOFTWARE AG NA O.N.
27.35 EUR0.18%0.05 EUR
Neutral
00 EUR428.689M EUR0.62 EUR
PTXPALANTIR TECHNOLOGIES INC
7.743 EUR5.33%0.392 EUR
Beli
1.972K15.269K EUR16.283B EUR−0.17 EUR3.838K
R0FROVIO ENTERTAINMENT OYJ
7.700 EUR0.59%0.045 EUR
Neutral
1K7.7K EUR587.312M EUR25.360.31 EUR546
R1BRUBEAN O.N.
6.15 EUR−1.60%−0.10 EUR
Jual Kuat
00 EUR16.848M EUR
ROPROPER TECHNOLOGIES DL-,01
401.80 EUR0.27%1.10 EUR
Beli
00 EUR42.935B EUR39.2610.52 EUR15.8K
S0USPLUNK INC. DL-,001
84.38 EUR−0.21%−0.18 EUR
Jual
00 EUR14.551B EUR−1.62 EUR8K
S3PSAPIENS INTL DL-,01
19.5 EUR0.00%0.0 EUR
Beli
00 EUR1.098B EUR22.470.89 EUR4.754K
SAPSAP SE O.N.
116.00 EUR0.90%1.04 EUR
Beli Kuat
4.584K531.744K EUR136.905B EUR58.931.96 EUR111.961K
SJJSERVICEWARE SE INH O.N.
6.46 EUR−1.52%−0.10 EUR
Jual Kuat
00 EUR72.24M EUR−0.37 EUR517
SLSASOLUTIANCE AG NA O.N.
1.63 EUR0.00%0.00 EUR
Jual
00 EUR9.414M EUR
SOWSOFTWARE AG NA O.N.
20.02 EUR0.70%0.14 EUR
Neutral
1.1K22.022K EUR1.49B EUR81.040.26 EUR5.172K
SUSESUSE S.A. DL 1
16.82 EUR1.88%0.31 EUR
Jual
66011.101K EUR2.84B EUR−0.11 EUR2.398K
SYMGEN DIGITAL INC.
15.320 EUR0.25%0.038 EUR
Jual
15230 EUR10.057B EUR18.460.87 EUR2.7K
SYPSYNOPSYS INC. DL-,01
355.70 EUR3.33%11.45 EUR
Beli Kuat
227.825K EUR53.945B EUR62.025.68 EUR19K
T3GTRIBAL GROUP PLC
0.432 EUR6.40%0.026 EUR
Jual
00 EUR96.05M EUR982
TBXTICK TRADING SOFTW.INH.ON
9.35 EUR−6.03%−0.60 EUR
Jual
33.5K313.225K EUR18.822M EUR11.790.84 EUR30
TKETAKE-TWO INTERACT. SOFTW.
109.14 EUR2.36%2.52 EUR
Beli
29732.415K EUR18.453B EUR−2.11 EUR7.799K
TLIKTELES AG ON
3.00 EUR−3.85%−0.12 EUR
Jual Kuat
00 EUR18.7M EUR−0.09 EUR17
TT8THE TRA.DESK A DL-,000001
56.02 EUR1.69%0.93 EUR
Beli Kuat
00 EUR27.398B EUR574.330.10 EUR2.77K
TXB3SOPHEON PLC LS-,20
6.70 EUR0.00%0.00 EUR
Beli
00 EUR74.616M EUR−0.07 EUR
U3IG5 ENTERTAINMENT AK
18.88 EUR1.94%0.36 EUR
Beli
00 EUR157.495M EUR26.200.72 EUR
UENUBISOFT ENTMT IN.EO-,0775
23.80 EUR−0.96%−0.23 EUR
Beli
501.19K EUR3.052B EUR−0.95 EUR20.665K
UMDKUMT UTD MOB.TECHN. O.N.
2.89 EUR9.89%0.26 EUR
Beli
150434 EUR14.92M EUR
VEEVEEVA SYSTEMS A DL-,00001
166.58 EUR1.68%2.76 EUR
Beli
00 EUR26.204B EUR59.382.89 EUR6.744K
YOCYOC AG O.N.
13.10 EUR3.56%0.45 EUR
Beli
00 EUR47.92M EUR0.66 EUR