Perisian Berpakej (Industri)
177
Saham
9251.218B
Permodalan Pasaran
56.058K
Volum
+0.56%
Perubahan
−5.59%
Perf Bulan
+43.08%
Tahun Prestasi
+2.17%
Prestasi YTD
0PY
PAYCOM SOFTWARE DL -,01
|
311.20 | -0.21% | -0.65 | Jual | 0 | 19.061B | 155.14 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE DL -,01
|
314.40 | 4.94% | 14.80 | Jual | 6 | 19.061B | 149.04 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
314.65 | 8.11% | 23.60 | Jual | 0 | 19.061B | 144.79 | 2.03 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
73.68 | 4.30% | 3.04 | Jualan Kuat | 928 | 2.886B | 366.39 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
71.90 | -1.26% | -0.92 | Jual | 154 | 2.886B | 377.70 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
71.76 | -0.75% | -0.54 | Jual | 41 | 2.886B | 375.00 | 0.28 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
144.00 | 2.13% | 3.00 | Jual | 275 | 19.846B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
143.00 | -7.14% | -11.00 | Jual | 73 | 19.846B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
147.00 | 3.52% | 5.00 | Jual | 151 | 19.846B | — | -1.18 | 2020.00 |
|
1
17W
WISETECH GLOBAL LTD
|
16.90 | -1.74% | -0.30 | Jual | 0 | 5.636B | 60.35 | 0.29 | 2100.00 |
|
1
17W
WISETECH GLOBAL LTD
|
17.00 | -1.16% | -0.20 | Jual | 0 | 5.636B | 60.35 | 0.29 | 2100.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1861.00 | 1.83% | 33.50 | Jual | 3.390K | 55.052B | 232.10 | 7.99 | — |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1843.50 | -1.68% | -31.50 | Jual | 142 | 55.052B | 238.13 | 7.99 | — |
|
1
1N8
ADYEN N.V. EO-,01
|
1857.50 | 3.19% | 57.50 | Jual | 31 | 55.052B | 228.61 | 7.99 | — |
|
1
1TY
PROSUS N.V.
|
92.40 | -2.70% | -2.56 | Jual | 1.220K | 154.447B | 40.47 | 2.37 | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
93.48 | -0.62% | -0.58 | Jual | 1.827K | 154.447B | 40.09 | 2.37 | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
93.24 | -0.81% | -0.76 | Jual | 8.338K | 154.447B | 40.06 | 2.37 | 20524.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
237.65 | -0.96% | -2.30 | Jual | 6 | 17.396B | — | -1.82 | 1693.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
247.60 | -12.45% | -35.20 | Jual | 80 | 17.396B | — | -1.82 | 1693.00 |
|
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
236.30 | -5.04% | -12.55 | Jualan Kuat | 0 | 17.396B | — | -1.82 | 1693.00 |
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
26.00 | 0.78% | 0.20 | Jual | 0 | 2.979B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC.
|
26.60 | -6.99% | -2.00 | Jual | 0 | 2.979B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC.
|
25.80 | 0.78% | 0.20 | Jual | 0 | 2.979B | — | -0.16 | 5657.00 |
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
69.29 | -0.86% | -0.60 | Jual | 386 | 4.688B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. A DL-,0001
|
70.86 | 4.47% | 3.03 | Jual | 335 | 4.688B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. A DL-,0001
|
71.70 | 8.31% | 5.50 | Jual | 702 | 4.688B | — | -0.31 | 1450.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
66.50 | -2.21% | -1.50 | Jual | 330 | 21.417B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
69.00 | -5.43% | -3.96 | Jualan Kuat | 15 | 21.417B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
68.00 | 0.74% | 0.50 | Jual | 273 | 21.417B | — | -0.07 | 1085.00 |
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
264.00 | -2.94% | -8.00 | Jualan Kuat | 0 | 24.525B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL A DL-,0001
|
276.00 | 6.15% | 16.00 | Jual | 359 | 24.525B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL A DL-,0001
|
270.00 | -13.46% | -42.00 | Jualan Kuat | 14 | 24.525B | — | -0.77 | 3140.00 |
|
3
3X6
3X6
|
24.40 | 5.17% | 1.20 | Beli | 0 | 652.223M | 42.03 | 0.57 | — |
|
3
3X6
CRANEWARE PLC
|
24.00 | 0.00% | 0.00 | Beli | 0 | 652.223M | 43.48 | 0.57 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
178.50 | -10.30% | -20.50 | Jualan Kuat | 284 | 57.234B | — | -1.58 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
193.00 | 2.66% | 5.00 | Jual | 3.193K | 57.234B | — | -1.58 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
190.00 | -0.26% | -0.50 | Jualan Kuat | 716 | 57.234B | — | -1.58 | — |
5ZM
ZOOM VIDEO COMM. A -,001
|
276.00 | 2.22% | 6.00 | Jual | 6.662K | 83.060B | 145.80 | 1.94 | — |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
267.00 | -5.32% | -15.00 | Jualan Kuat | 1.066K | 83.060B | 152.28 | 1.94 | — |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
263.00 | -6.74% | -19.00 | Jualan Kuat | 877 | 83.060B | 152.28 | 1.94 | — |
8S0
SLACK TECHNOLOGIES CL.A
|
33.90 | 3.67% | 1.20 | Jual | 0 | 19.661B | — | -0.44 | — |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.10 | 1.79% | 0.60 | Jual | 934 | 19.661B | — | -0.44 | — |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.20 | 2.09% | 0.70 | Jual | 923 | 19.661B | — | -0.44 | — |
|
9
9E8
FORTNOX AB
|
38.30 | 1.46% | 0.55 | Jual | 26 | 2.295B | 111.68 | 0.34 | — |
|
9
9T1
TECSYS INC.
|
32.80 | 1.86% | 0.60 | Jual | 0 | 474.321M | 132.77 | 0.25 | 514.00 |
ADB
ADOBE INC.
|
363.85 | 1.59% | 5.70 | Jual | 385 | 177.960B | 39.51 | 9.16 | 22516.00 |
|
ADB
ADOBE INC.
|
369.50 | 2.92% | 10.50 | Jual | 3.776K | 177.960B | 39.60 | 9.16 | 22516.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
365.15 | -0.92% | -3.40 | Jualan Kuat | 197 | 177.960B | 40.66 | 9.16 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
16.60 | 4.40% | 0.70 | Beli | 0 | 550.981M | 114.37 | 0.14 | 428.00 |
AKX
ANSYS INC. DL-,01
|
258.00 | 5.22% | 12.80 | Jual | 56 | 22.535B | 60.41 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
261.90 | 3.07% | 7.80 | Jual | 17 | 22.535B | 62.61 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. DL-,01
|
260.60 | 2.20% | 5.60 | Jual | 28 | 22.535B | 62.83 | 4.13 | 4800.00 |
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
224.95 | 4.80% | 10.30 | Jual | 5 | 49.584B | 47.96 | 4.53 | — |
|
AUD
AUTODESK INC.
|
224.30 | 4.33% | 9.30 | Jual | 40 | 49.584B | 48.04 | 4.53 | — |
|
AUD
AUTODESK INC.
|
223.35 | -0.25% | -0.55 | Jual | 11 | 49.584B | 50.03 | 4.53 | — |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
49.60 | 6.90% | 3.20 | Jual | 0 | 3.620B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
49.79 | 7.31% | 3.39 | Jual | 50 | 3.620B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
49.48 | -6.64% | -3.52 | Jualan Kuat | 349 | 3.620B | — | -0.50 | 813.00 |
|
B
BS81
BENTLEY SYSTEMS B DL-,01
|
37.40 | -4.10% | -1.60 | Jual | 0 | 10.868B | — | — | — |
|
B
BS81
BENTLEY SYSTEMS B DL-,01
|
39.40 | 3.68% | 1.40 | Beli | 75 | 10.868B | — | — | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
19.00 | 12.43% | 2.10 | Beli | 1.343K | 32.231M | — | -0.02 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
18.70 | 11.98% | 2.00 | Belian Kuat | 55.590K | 32.231M | — | -0.02 | — |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
101.72 | -2.31% | -2.40 | Jual | 321 | 29.805B | 60.33 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
105.02 | -3.30% | -3.58 | Jual | 498 | 29.805B | 62.92 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
104.00 | 0.78% | 0.80 | Jual | 874 | 29.805B | 59.80 | 1.76 | 8800.00 |
CTX
CITRIX SYSTEMS DL-,001
|
112.66 | 2.72% | 2.98 | Beli | 0 | 14.048B | 33.61 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
111.54 | 2.29% | 2.50 | Beli | 0 | 14.048B | 33.41 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
110.00 | -1.57% | -1.76 | Jual | 0 | 14.048B | 34.25 | 3.33 | 9000.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
17.97 | -0.99% | -0.18 | Jualan Kuat | 320 | 1.922B | 39.36 | 0.46 | — |
|
E
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
17.93 | -1.10% | -0.20 | Jual | 377 | 1.922B | 39.32 | 0.46 | — |
|
E
EXL
EXASOL AG NA O.N.
|
21.00 | 3.96% | 0.80 | Jual | 626 | 485.902M | — | -1.08 | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
20.80 | 1.27% | 0.26 | Jual | 421 | 485.902M | — | -1.08 | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
21.08 | 3.43% | 0.70 | Jual | 116.956K | 485.902M | — | -1.08 | 149.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.70 | 0.00% | 0.00 | Jual | 5.479K | 298.133M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.85 | 8.97% | 0.07 | Beli | 276.973K | 298.133M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.71 | -10.13% | -0.08 | Jual | 0 | 298.133M | — | -0.05 | — |
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
175.84 | -0.32% | -0.56 | Jualan Kuat | 2.375K | 163.115B | 48.85 | 3.70 | — |
|
FOO
SALESFORCE.COM DL-,001
|
177.68 | 0.77% | 1.36 | Jualan Kuat | 866 | 163.115B | 48.83 | 3.70 | — |
|
FOO
SALESFORCE.COM DL-,001
|
178.70 | 4.08% | 7.00 | Jual | 13.841K | 163.115B | 47.55 | 3.70 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
119.50 | 2.14% | 2.50 | Beli | 928 | 241.394M | 36.58 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
114.50 | -1.72% | -2.00 | Beli | 0 | 241.394M | 36.43 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
115.00 | -1.29% | -1.50 | Beli | 0 | 241.394M | 36.43 | 3.20 | 1168.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
47.30 | -1.00% | -0.48 | Jual | 6 | 1.047B | 150.25 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.48 | -0.71% | -0.34 | Jual | 281 | 1.047B | 150.38 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.54 | 0.04% | 0.02 | Jual | 0 | 1.047B | 149.43 | 0.32 | 834.00 |
ITU
INTUIT INC. DL-,01
|
324.00 | 4.89% | 15.10 | Jual | 5 | 88.265B | 56.76 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
321.75 | 3.79% | 11.75 | Jual | 67 | 88.265B | 56.96 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
322.15 | 2.22% | 7.00 | Jual | 71 | 88.265B | 57.91 | 5.50 | 10600.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
43.60 | 0.46% | 0.20 | Jual | 0 | 2.926B | 34.12 | 1.27 | 339.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
53.00 | 0.95% | 0.50 | Beli | 0 | 7.100B | 29.38 | 1.82 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS
|
52.50 | 0.00% | 0.00 | Jual | 0 | 7.100B | 29.38 | 1.82 | 5057.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
24.95 | 1.84% | 0.45 | Jual | 3.927K | 580.567M | 84.83 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
24.50 | 3.38% | 0.80 | Jual | 200.130K | 580.567M | 82.06 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
24.95 | 1.84% | 0.45 | Jual | 9.212K | 580.567M | 84.83 | 0.29 | 682.00 |
|
L
LSX
LS TELCOM AG
|
6.45 | -1.53% | -0.10 | Jual | 116 | 37.944M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG
|
6.30 | -1.56% | -0.10 | Jual | 0 | 37.944M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.25 | -1.57% | -0.10 | Jual | 0 | 37.944M | — | -0.38 | 224.00 |
|
L
LTX
LIME TECHNOLOGIES
|
37.45 | -5.43% | -2.15 | Jual | 32 | 518.724M | 84.29 | 0.47 | — |
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
54.78 | 4.10% | 2.16 | Belian Kuat | 0 | 17.786B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. CL.A -,00001
|
54.30 | 3.57% | 1.87 | Belian Kuat | 100 | 17.786B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. CL.A -,00001
|
54.06 | 4.75% | 2.45 | Belian Kuat | 1.393K | 17.786B | — | -4.59 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.00 | -1.23% | -0.40 | Jual | 0 | 58.968M | 10.34 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.00 | 1.27% | 0.40 | Beli | 0 | 58.968M | 10.08 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
31.60 | -0.63% | -0.20 | Beli | 0 | 58.968M | 10.15 | 3.13 | 107.00 |
|
M
M7Q7
MICRO FOCUS INTL LS-,10
|
5.40 | -5.26% | -0.30 | Belian Kuat | 955 | 1.909B | — | -7.71 | 11900.00 |
|
M
M7Q7
MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
|
5.55 | 0.00% | 0.00 | Beli | 0 | 1.909B | — | -7.71 | 11900.00 |
MNMA
MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
|
67.00 | 2.29% | 1.50 | Neutral | 0 | 2.706B | 27.01 | 2.44 | 9400.00 |
|
MNMA
MANTECH INTERN.CORP. A
|
67.00 | 4.69% | 3.00 | Jual | 0 | 2.706B | 26.39 | 2.44 | 9400.00 |
MSF
MICROSOFT DL-,00000625
|
193.54 | -0.86% | -1.68 | Beli | 5.695K | 1473.082B | 35.57 | 5.54 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
193.08 | -0.86% | -1.68 | Jual | 2.846K | 1473.082B | 35.49 | 5.54 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
195.20 | 2.24% | 4.28 | Beli | 55.724K | 1473.082B | 34.79 | 5.54 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
51.95 | 1.07% | 0.55 | Jual | 252.117K | 5.937B | 59.68 | 0.86 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
52.00 | 1.17% | 0.60 | Jual | 242 | 5.937B | 59.68 | 0.86 | 2875.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
51.50 | 0.39% | 0.20 | Jual | 165 | 5.937B | 59.57 | 0.86 | 2875.00 |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
1.35 | 0.75% | 0.01 | Jual | 0 | 35.158M | — | -0.16 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.46 | 4.29% | 0.06 | Jual | 13.477K | 35.158M | — | -0.16 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.36 | -6.21% | -0.09 | Jual | 0 | 35.158M | — | -0.16 | — |
|
N
NPY
NSD CO. LTD.
|
14.10 | -1.40% | -0.20 | Jualan Kuat | 0 | 1.167B | 22.33 | 0.64 | 3467.00 |
|
N
NXU
NEXUS AG O.N.
|
50.60 | 2.43% | 1.20 | Jual | 4.878K | 777.998M | 59.81 | 0.83 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
49.90 | 2.25% | 1.10 | Jual | 21 | 777.998M | 59.09 | 0.83 | 1296.00 |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
50.60 | 3.05% | 1.50 | Jual | 127 | 777.998M | 59.45 | 0.83 | 1296.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.08 | 1.32% | 0.00 | Jual | 0 | 3.149M | — | -0.10 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.07 | 2.14% | 0.00 | Jual | 0 | 3.149M | — | -0.10 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.09 | 4.85% | 0.00 | Jual | 0 | 3.149M | — | -0.10 | 53.00 |
OCJ
ORACLE CORP. JAPAN
|
84.50 | -0.59% | -0.50 | Jual | 0 | 11.242B | 27.31 | 3.12 | 2504.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
85.50 | -0.58% | -0.50 | Jual | 0 | 11.242B | 27.63 | 3.12 | 2504.00 |
|
ORC
ORACLE CORP. DL-,01
|
60.20 | 2.61% | 1.53 | Belian Kuat | 3.337K | 173.717B | 21.28 | 2.82 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
60.58 | 2.00% | 1.19 | Belian Kuat | 384 | 173.717B | 21.54 | 2.82 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
61.17 | 3.64% | 2.15 | Belian Kuat | 215 | 173.717B | 21.41 | 2.82 | 135000.00 |
PMTA
PTC INC. DL -,01
|
100.04 | -10.17% | -11.32 | Jual | 3 | 12.364B | 134.10 | 0.84 | 6243.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
103.20 | -2.55% | -2.70 | Jual | 0 | 12.364B | 127.52 | 0.84 | 6243.00 |
|
PMTA
PTC INC. DL -,01
|
104.94 | 1.55% | 1.60 | Jual | 0 | 12.364B | 124.44 | 0.84 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
27.40 | -3.86% | -1.10 | Jual | 550 | 440.422M | 34.16 | 0.83 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
28.90 | 2.85% | 0.80 | Jual | 14.209K | 440.422M | 33.68 | 0.83 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
28.80 | 2.49% | 0.70 | Jual | 1.541K | 440.422M | 33.68 | 0.83 | 1984.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
19.40 | -1.52% | -0.30 | Jual | 26.489K | 36.805B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
20.00 | 10.50% | 1.90 | Jualan Kuat | 72.309K | 36.805B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
19.10 | -4.50% | -0.90 | Jualan Kuat | 18.527K | 36.805B | — | -0.55 | 2439.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
47.20 | -1.26% | -0.60 | Jual | 0 | 5.087B | 19.67 | 2.43 | 13979.00 |
|
Q
QSU
SCSK CORP.
|
46.80 | -0.85% | -0.40 | Jual | 0 | 5.087B | 19.42 | 2.43 | 13979.00 |
|
R
R0F
ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
|
6.26 | 2.12% | 0.13 | Jual | 0 | 457.526M | 14.44 | 0.43 | 480.00 |
|
R
R0F
ROVIO ENTERTAINMENT OYJ
|
6.21 | -0.72% | -0.04 | Jual | 0 | 457.526M | 14.74 | 0.43 | 480.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
13.40 | -0.74% | -0.10 | Jual | 0 | 3.205B | — | -0.52 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
13.40 | -0.74% | -0.10 | Jual | 0 | 3.205B | — | -0.52 | 8798.00 |
|
S
S2Y
DIGIA OYJ REGISTERED SHARES EO 0,10
|
6.94 | 0.58% | 0.04 | Jual | 0 | 193.683M | 17.29 | 0.40 | 1258.00 |
SAP
SAP SE O.N.
|
104.70 | 1.65% | 1.70 | Jual | 9.729K | 120.057B | 23.67 | 4.35 | 102430.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
103.98 | 0.95% | 0.98 | Jual | 36.725K | 120.057B | 23.67 | 4.35 | 102430.00 |
|
SAP
SAP SE O.N.
|
104.66 | 2.83% | 2.88 | Jual | 3.353M | 120.057B | 23.39 | 4.35 | 102430.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
36.00 | 2.33% | 0.82 | Jual | 500 | 10.236B | — | -0.02 | 7100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
35.20 | -1.68% | -0.60 | Jual | 0 | 10.236B | — | -0.02 | 7100.00 |
Muatkan Lagi