Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | Nisbah P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
380.35 EUR | 0.53% | 2.00 EUR | Beli Kuat | 20 | 7.607K EUR | 19.42B EUR | — | −2.20 EUR | 7.433K | |
279.40 EUR | 2.91% | 7.90 EUR | Beli | 3 | 838 EUR | 16.816B EUR | 61.13 | 4.55 EUR | 6.349K | |
24.180 EUR | 0.19% | 0.045 EUR | Beli | 0 | 0 EUR | 1.036B EUR | — | −7.90 EUR | 1.7K | |
1456.0 EUR | 2.38% | 33.8 EUR | Beli | 14 | 20.384K EUR | 45.215B EUR | 78.26 | 18.21 EUR | 3.332K | |
3.30 EUR | −0.60% | −0.02 EUR | Jual | 0 | 0 EUR | 995.358M EUR | 227.99 | 0.02 EUR | — | |
10.326 EUR | 3.54% | 0.353 EUR | Beli | 400 | 4.13K EUR | 16.256B EUR | — | −0.83 EUR | 5.288K | |
11TIEXSITEC HOLDING AB | 12.05 EUR | −1.23% | −0.15 EUR | Jual Kuat | 0 | 0 EUR | 155.766M EUR | — | −0.03 EUR | — |
72.24 EUR | −0.19% | −0.14 EUR | Beli | 50 | 3.612K EUR | 94.066B EUR | 21.24 | 3.41 EUR | 30.413K | |
54.97 EUR | 4.61% | 2.42 EUR | Beli | 4 | 220 EUR | 3.751B EUR | — | −4.37 EUR | 2.9K | |
25.6 EUR | 0.00% | 0.0 EUR | Neutral | 0 | 0 EUR | 1.432B EUR | 23.27 | 1.12 EUR | 1.729K | |
4.440 EUR | −1.31% | −0.059 EUR | Beli | 0 | 0 EUR | 6.13B EUR | — | −0.61 EUR | 7.116K | |
1.598 EUR | −0.75% | −0.012 EUR | Jual | 0 | 0 EUR | 869.506M EUR | 7.58 | 0.22 EUR | — | |
62.76 EUR | −0.65% | −0.41 EUR | Jual | 15 | 941 EUR | 21.3B EUR | — | −0.15 EUR | 4.8K | |
27.50 EUR | 1.10% | 0.30 EUR | Jual | 50 | 1.375K EUR | 2.685B EUR | — | −8.65 EUR | 3.902K | |
425.60 EUR | 6.41% | 25.65 EUR | Beli Kuat | 27 | 11.491K EUR | 86.51B EUR | 272.40 | 1.51 EUR | 20.433K | |
551NASIAINFO TECH.LTD HD | 1.63 EUR | −0.61% | −0.01 EUR | Neutral | 0 | 0 EUR | 1.576B EUR | 13.64 | 0.13 EUR | 13.205K |
183.10 EUR | 3.52% | 6.22 EUR | Beli | 370 | 67.747K EUR | 55.427B EUR | 2534.64 | 0.10 EUR | 12.561K | |
55H3ELECO PLC LS-,01 | 0.840 EUR | 0.00% | 0.000 EUR | Beli | 0 | 0 EUR | 73.134M EUR | 25.68 | 0.03 EUR | — |
137.86 EUR | 5.87% | 7.64 EUR | Beli | 25 | 3.447K EUR | 45.983B EUR | — | −2.30 EUR | 5.884K | |
67.00 EUR | 2.20% | 1.44 EUR | Beli | 100 | 6.7K EUR | 19.794B EUR | 220.32 | 0.31 EUR | 8.484K | |
66WJMEDIASEEK INC. | 2.24 EUR | −5.88% | −0.14 EUR | Beli | 0 | 0 EUR | 22.205M EUR | 462.77 | 0.01 EUR | 74 |
30.745 EUR | 24.80% | 6.110 EUR | Beli Kuat | 6.073K | 186.714K EUR | 3.286B EUR | — | −2.23 EUR | 704 | |
881DBEACONSMIND AG SF -,10 | 6.70 EUR | −4.29% | −0.30 EUR | Jual | 0 | 0 EUR | 22.856M EUR | — | — | — |
21.75 EUR | 2.84% | 0.60 EUR | Neutral | 18 | 392 EUR | 293.626M EUR | — | −0.13 EUR | 334 | |
AA6TARTEC TECHNOLOGIES O.N. | 1.58 EUR | 0.00% | 0.00 EUR | Jual | 0 | 0 EUR | 4.642M EUR | — | — | — |
1.49 EUR | 0.68% | 0.01 EUR | Jual | 0 | 0 EUR | 449.667M EUR | 16.07 | 0.09 EUR | 441 | |
AABXADV.BLOCKCHAIN AG INH ON | 2.555 EUR | 0.00% | 0.000 EUR | Jual | 0 | 0 EUR | 9.866M EUR | — | — | — |
352.00 EUR | 0.57% | 2.00 EUR | Beli Kuat | 2.349K | 826.848K EUR | 162.101B EUR | 37.61 | 9.61 EUR | 29.239K | |
78.06 EUR | 0.22% | 0.17 EUR | Beli | 655 | 51.129K EUR | 61.556B EUR | 44.27 | 1.81 EUR | 13K | |
70.00 EUR | 0.04% | 0.03 EUR | Neutral | 0 | 0 EUR | 11.221B EUR | 25.73 | 2.80 EUR | 9.8K | |
113.72 EUR | 0.85% | 0.96 EUR | Beli | 0 | 0 EUR | 49.057B EUR | 39.90 | 2.86 EUR | 38.3K | |
CC1VMVISE AG O.N. | 0.620 EUR | 4.03% | 0.024 EUR | Neutral | 0 | 0 EUR | 6.598M EUR | — | — | 106 |
17.76 EUR | 2.72% | 0.47 EUR | Jual | 0 | 0 EUR | 367.132M EUR | 65.67 | 0.26 EUR | — | |
38.120 EUR | 3.64% | 1.340 EUR | Beli Kuat | 1.445K | 55.083K EUR | 50.336B EUR | 52.37 | 0.71 EUR | 22.523K | |
123.34 EUR | 1.23% | 1.50 EUR | Beli Kuat | 0 | 0 EUR | 26.399B EUR | 33.53 | 3.75 EUR | 12.144K | |
EEQSEQS GROUP AG NA O.N. | 22.2 EUR | 0.91% | 0.2 EUR | Neutral | 0 | 0 EUR | 223.376M EUR | — | −0.35 EUR | 579 |
109.08 EUR | −0.73% | −0.80 EUR | Neutral | 0 | 0 EUR | 30.29B EUR | 32.32 | 3.50 EUR | 12.9K | |
22.33 EUR | −1.93% | −0.44 EUR | Beli | 0 | 0 EUR | 2.409B EUR | 38.50 | 0.60 EUR | 656 | |
EEXLEXASOL AG NA O.N. | 3.960 EUR | 5.18% | 0.195 EUR | Beli | 0 | 0 EUR | 94.415M EUR | — | — | 270 |
FFAAFABASOFT AG | 17.58 EUR | 0.34% | 0.06 EUR | Jual | 0 | 0 EUR | 195.58M EUR | 29.50 | 0.59 EUR | 386 |
183.86 EUR | 1.19% | 2.16 EUR | Beli Kuat | 197 | 36.22K EUR | 183.202B EUR | 960.46 | 0.19 EUR | 79.39K | |
FFQTFREQUENTIS AG | 31.0 EUR | −0.64% | −0.2 EUR | Beli | 0 | 0 EUR | 411.199M EUR | — | — | 2.175K |
190.0 EUR | −0.11% | −0.2 EUR | Beli | 75 | 14.25K EUR | 432.329M EUR | 28.58 | 6.90 EUR | 1.096K | |
GGKS0GK SOFTWARE INH ON Z,VERK | 190.0000 EUR | 0.00% | 0.0000 EUR | — | 0 | 0 EUR | 432.329M EUR | — | — | — |
126.3 EUR | 1.53% | 1.9 EUR | Neutral | 30 | 3.789K EUR | 848.22M EUR | 41.95 | 2.97 EUR | 2.393K | |
3.84 EUR | −1.03% | −0.04 EUR | Jual | 0 | 0 EUR | 10.89M EUR | — | — | — | |
2.22 EUR | 0.91% | 0.02 EUR | Jual | 252 | 559 EUR | 33.977M EUR | — | −0.25 EUR | 295 | |
407.80 EUR | 1.52% | 6.10 EUR | Beli Kuat | 0 | 0 EUR | 114.697B EUR | 64.32 | 6.36 EUR | 17.3K | |
16.60 EUR | −1.07% | −0.18 EUR | Beli | 0 | 0 EUR | 289.842M EUR | 29.36 | 0.58 EUR | 888 | |
9.30 EUR | 20.78% | 1.60 EUR | Jual | 500 | 4.65K EUR | 21.232M EUR | — | −1.78 EUR | — | |
LLSXLS TELCOM AG | 5.50 EUR | −2.14% | −0.12 EUR | Beli | 0 | 0 EUR | 32.557M EUR | — | — | — |
LLTXLIME TECHNOLOGIES | 19.51 EUR | 4.56% | 0.85 EUR | Jual | 0 | 0 EUR | 270.224M EUR | 41.58 | 0.46 EUR | 399 |
7.85 EUR | −4.62% | −0.38 EUR | Jual | 0 | 0 EUR | 146.636M EUR | 46.79 | 0.18 EUR | 184 | |
35.2 EUR | 0.00% | 0.0 EUR | Jual | 0 | 0 EUR | 65.156M EUR | 8.22 | 4.28 EUR | 104 | |
1.242 EUR | −1.27% | −0.016 EUR | Jual | 0 | 0 EUR | 196.68M EUR | — | −0.13 EUR | — | |
MMA10BINECT AG INH O.N. | 2.40 EUR | −1.64% | −0.04 EUR | Jual Kuat | 0 | 0 EUR | 7.911M EUR | — | — | — |
MMCEMEDIQON GROUP AG O.N. | 12.4 EUR | 0.81% | 0.1 EUR | Neutral | 0 | 0 EUR | 207.259M EUR | — | — | 2 |
11.8 EUR | −2.48% | −0.3 EUR | Jual Kuat | 0 | 0 EUR | 613.613M EUR | 16.72 | 0.74 EUR | — | |
4.16 EUR | 0.97% | 0.04 EUR | Beli | 0 | 0 EUR | 244.239M EUR | 81.14 | 0.05 EUR | 527 | |
265.20 EUR | 1.90% | 4.95 EUR | Beli Kuat | 6.877K | 1.824M EUR | 1.968T EUR | 31.55 | 8.47 EUR | 221K | |
7.52 EUR | 5.62% | 0.40 EUR | Beli | 100 | 752 EUR | 14.725M EUR | — | — | 47 | |
63.46 EUR | 5.42% | 3.26 EUR | Beli Kuat | 511 | 32.428K EUR | 7.309B EUR | 42.95 | 1.40 EUR | 3.448K | |
NNFNNFON AG INH O.N. | 6.10 EUR | −2.24% | −0.14 EUR | Jual Kuat | 0 | 0 EUR | 105.991M EUR | — | −1.04 EUR | — |
NNIINNIIIO FIN.GRP AG NA O.N. | 0.652 EUR | 8.31% | 0.050 EUR | Jual | 0 | 0 EUR | 23.453M EUR | — | — | — |
NNXUNEXUS AG O.N. | 52.4 EUR | −0.57% | −0.3 EUR | Jual | 0 | 0 EUR | 946.412M EUR | 44.23 | 1.19 EUR | — |
85.00 EUR | 2.55% | 2.11 EUR | Beli Kuat | 124 | 10.54K EUR | 230.049B EUR | 29.70 | 2.95 EUR | 143K | |
22.8 EUR | −0.44% | −0.1 EUR | Beli | 172 | 3.922K EUR | 237.837M EUR | 31.71 | — | — | |
51.5 EUR | 0.98% | 0.5 EUR | Neutral | 0 | 0 EUR | 2.284B EUR | 25.03 | 2.15 EUR | 2.071K | |
27.35 EUR | 0.18% | 0.05 EUR | Neutral | 0 | 0 EUR | 428.689M EUR | — | 0.62 EUR | — | |
7.743 EUR | 5.33% | 0.392 EUR | Beli | 1.972K | 15.269K EUR | 16.283B EUR | — | −0.17 EUR | 3.838K | |
7.700 EUR | 0.59% | 0.045 EUR | Neutral | 1K | 7.7K EUR | 587.312M EUR | 25.36 | 0.31 EUR | 546 | |
RR1BRUBEAN O.N. | 6.15 EUR | −1.60% | −0.10 EUR | Jual Kuat | 0 | 0 EUR | 16.848M EUR | — | — | — |
401.80 EUR | 0.27% | 1.10 EUR | Beli | 0 | 0 EUR | 42.935B EUR | 39.26 | 10.52 EUR | 15.8K | |
84.38 EUR | −0.21% | −0.18 EUR | Jual | 0 | 0 EUR | 14.551B EUR | — | −1.62 EUR | 8K | |
19.5 EUR | 0.00% | 0.0 EUR | Beli | 0 | 0 EUR | 1.098B EUR | 22.47 | 0.89 EUR | 4.754K | |
116.00 EUR | 0.90% | 1.04 EUR | Beli Kuat | 4.584K | 531.744K EUR | 136.905B EUR | 58.93 | 1.96 EUR | 111.961K | |
SSJJSERVICEWARE SE INH O.N. | 6.46 EUR | −1.52% | −0.10 EUR | Jual Kuat | 0 | 0 EUR | 72.24M EUR | — | −0.37 EUR | 517 |
SSLSASOLUTIANCE AG NA O.N. | 1.63 EUR | 0.00% | 0.00 EUR | Jual | 0 | 0 EUR | 9.414M EUR | — | — | — |
20.02 EUR | 0.70% | 0.14 EUR | Neutral | 1.1K | 22.022K EUR | 1.49B EUR | 81.04 | 0.26 EUR | 5.172K | |
16.82 EUR | 1.88% | 0.31 EUR | Jual | 660 | 11.101K EUR | 2.84B EUR | — | −0.11 EUR | 2.398K | |
15.320 EUR | 0.25% | 0.038 EUR | Jual | 15 | 230 EUR | 10.057B EUR | 18.46 | 0.87 EUR | 2.7K | |
355.70 EUR | 3.33% | 11.45 EUR | Beli Kuat | 22 | 7.825K EUR | 53.945B EUR | 62.02 | 5.68 EUR | 19K | |
0.432 EUR | 6.40% | 0.026 EUR | Jual | 0 | 0 EUR | 96.05M EUR | — | — | 982 | |
TTBXTICK TRADING SOFTW.INH.ON | 9.35 EUR | −6.03% | −0.60 EUR | Jual | 33.5K | 313.225K EUR | 18.822M EUR | 11.79 | 0.84 EUR | 30 |
109.14 EUR | 2.36% | 2.52 EUR | Beli | 297 | 32.415K EUR | 18.453B EUR | — | −2.11 EUR | 7.799K | |
3.00 EUR | −3.85% | −0.12 EUR | Jual Kuat | 0 | 0 EUR | 18.7M EUR | — | −0.09 EUR | 17 | |
56.02 EUR | 1.69% | 0.93 EUR | Beli Kuat | 0 | 0 EUR | 27.398B EUR | 574.33 | 0.10 EUR | 2.77K | |
TTXB3SOPHEON PLC LS-,20 | 6.70 EUR | 0.00% | 0.00 EUR | Beli | 0 | 0 EUR | 74.616M EUR | — | −0.07 EUR | — |
UU3IG5 ENTERTAINMENT AK | 18.88 EUR | 1.94% | 0.36 EUR | Beli | 0 | 0 EUR | 157.495M EUR | 26.20 | 0.72 EUR | — |
23.80 EUR | −0.96% | −0.23 EUR | Beli | 50 | 1.19K EUR | 3.052B EUR | — | −0.95 EUR | 20.665K | |
UUMDKUMT UTD MOB.TECHN. O.N. | 2.89 EUR | 9.89% | 0.26 EUR | Beli | 150 | 434 EUR | 14.92M EUR | — | — | — |
166.58 EUR | 1.68% | 2.76 EUR | Beli | 0 | 0 EUR | 26.204B EUR | 59.38 | 2.89 EUR | 6.744K | |
13.10 EUR | 3.56% | 0.45 EUR | Beli | 0 | 0 EUR | 47.92M EUR | — | 0.66 EUR | — |