Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
15.3 EUR | 3.38% | 0.5 EUR | Jual | 0 | 0 | 2.077B EUR | 35.28 | 0.44 EUR | 230 | |
6.905 EUR | 2.68% | 0.180 EUR | Jual | 0 | 0 | 2.161B EUR | 10.09 | 0.66 EUR | 256 | |
127 EUR | 0.00% | 0 EUR | Neutral | 0 | 0 | 5.661B EUR | 52.18 | 2.48 EUR | — | |
8.650 EUR | 2.73% | 0.230 EUR | Jual | 0 | 0 | 1.607B EUR | — | −0.33 EUR | 208 | |
22GIGIEAG IMMOB.AG | 8.9 EUR | −15.24% | −1.6 EUR | Jual Kuat | 2 | 18 | 38.611M EUR | — | — | — |
6.755 EUR | 0.97% | 0.065 EUR | Jual | 0 | 0 | 1.312B EUR | 8.59 | 0.78 EUR | — | |
22RMRE/MAX HLDGS A DL -,0001 | 16.3 EUR | 3.16% | 0.5 EUR | Jual | 100 | 1.63K | 495.678M EUR | 69.16 | 0.23 EUR | 594 |
45.4 EUR | 2.71% | 1.2 EUR | Beli | 0 | 0 | 4.958B EUR | 9.77 | 4.85 EUR | 3.03K | |
88.0 EUR | 0.00% | 0.0 EUR | Jual | 0 | 0 | 6.108B EUR | 14.19 | 6.27 EUR | 17.65K | |
80.9 EUR | 0.50% | 0.4 EUR | Jual Kuat | 0 | 0 | 2.2B EUR | — | −5.92 EUR | 383 | |
6665RELO GROUP INC. | 14.5 EUR | −0.68% | −0.1 EUR | Jual | 0 | 0 | 2.272B EUR | 13.82 | 1.13 EUR | 4.297K |
66N5CIBUS NORDIC REAL | 9.394 EUR | −2.49% | −0.240 EUR | Jual Kuat | 0 | 0 | 461.12M EUR | 5.98 | 1.60 EUR | 9 |
88A9AZUMA HOUSE CO. LTD. | 5.30 EUR | 0.00% | 0.00 EUR | Beli | 0 | 0 | 43.2M EUR | 7.94 | 0.68 EUR | 260 |
14.90 EUR | 1.02% | 0.15 EUR | Jual | 0 | 0 | 1.566B EUR | 7.14 | 2.24 EUR | — | |
15.11 EUR | 2.72% | 0.40 EUR | Jual | 0 | 0 | 1.863B EUR | 4.84 | 3.03 EUR | 316 | |
1.51 EUR | −5.63% | −0.09 EUR | Jual | 0 | 0 | 53.523M EUR | — | −0.10 EUR | — | |
1.121 EUR | 9.90% | 0.101 EUR | Beli | 14.05K | 15.75K | 123.268M EUR | — | −19.23 EUR | 1.329K | |
7.04 EUR | 0.28% | 0.02 EUR | Beli Kuat | 100 | 704 | 754.976M EUR | — | −2.33 EUR | 775 | |
AAMMNGROUNDS R.EST. NA O.N. | 1.36 EUR | −4.90% | −0.07 EUR | Jual Kuat | 0 | 0 | 24.75M EUR | — | 0.37 EUR | 13 |
1.70 EUR | −1.16% | −0.02 EUR | Jual | 0 | 0 | 7.95B EUR | 16.96 | 0.10 EUR | 4.148K | |
1.8690 EUR | −1.76% | −0.0335 EUR | Jual | 40.654K | 75.982K | 2.713B EUR | 5.01 | 0.38 EUR | 1.631K | |
1.728 EUR | −1.48% | −0.026 EUR | Jual Kuat | 0 | 0 | 18.387M EUR | 26.22 | 0.07 EUR | 19 | |
3.37 EUR | −2.32% | −0.08 EUR | Jual Kuat | 0 | 0 | 55.452M EUR | — | −10.18 EUR | 874 | |
0.732 EUR | 0.27% | 0.002 EUR | Jual | 0 | 0 | 856.73M EUR | — | −0.16 EUR | 336 | |
4.92 EUR | 0.82% | 0.04 EUR | Jual | 0 | 0 | 4.503B EUR | 5.30 | 0.94 EUR | 408 | |
CCRZKCR CAPITAL AG INH O.N. | 29.2 EUR | 0.69% | 0.2 EUR | Jual | 33 | 964 | 133.27M EUR | 1.67 | 17.40 EUR | — |
6.100 EUR | 1.84% | 0.110 EUR | Jual | 0 | 0 | 877.142M EUR | 11.38 | 0.52 EUR | 157 | |
DDEFDEFAMA AG | 22.4 EUR | −0.88% | −0.2 EUR | Jual Kuat | 0 | 0 | 108.48M EUR | — | 1.18 EUR | — |
19.39 EUR | 2.11% | 0.40 EUR | Jual | 50 | 970 | 1.482B EUR | 14.71 | 1.29 EUR | — | |
DDICDIC ASSET AG NA O.N. | 8.72 EUR | 0.35% | 0.03 EUR | Jual | 1.772K | 15.452K | 719.268M EUR | 23.18 | 0.37 EUR | 341 |
19.000 EUR | 0.64% | 0.120 EUR | Jual | 0 | 0 | 7.516B EUR | — | 2.44 EUR | — | |
21.01 EUR | 2.24% | 0.46 EUR | Jual | 0 | 0 | 7.08B EUR | — | 0.55 EUR | 94 | |
EERWEERWE IMMOB. AG INH O.N. | 1.66 EUR | 2.47% | 0.04 EUR | Beli | 0 | 0 | 40.529M EUR | — | −0.58 EUR | 44 |
FFC9FCR IMMOBILIEN AG NA O.N. | 14.2 EUR | 0.00% | 0.0 EUR | Beli | 0 | 0 | 140.587M EUR | 9.68 | 1.47 EUR | — |
GGTYGATEWAY R.EST.AG O.N. | 3.04 EUR | −0.65% | −0.02 EUR | Jual Kuat | 400 | 1.216K | 597.645M EUR | 165.41 | 0.02 EUR | 22 |
7.245 EUR | −0.48% | −0.035 EUR | Jual | 1.927K | 13.961K | 1.25B EUR | 9.19 | 0.81 EUR | 810 | |
15.20 EUR | −0.33% | −0.05 EUR | Jual Kuat | 0 | 0 | 62M EUR | — | 5.58 EUR | — | |
12.58 EUR | 3.37% | 0.41 EUR | Jual | 0 | 0 | 2.483B EUR | 38.08 | 0.32 EUR | 583 | |
HHHHAHOMES+HOLIDAY AG NA O.N. | 1.08 EUR | 0.00% | 0.00 EUR | Jual | 0 | 0 | 2.966M EUR | 46.15 | 0.02 EUR | — |
HHYNHYSAN DEV. CO.LTD | 2.56 EUR | −3.03% | −0.08 EUR | Jual Kuat | 0 | 0 | 2.662B EUR | — | −0.14 EUR | 486 |
HHZJHEIWA REAL ESTATE | 25.2 EUR | −1.56% | −0.4 EUR | Jual Kuat | 0 | 0 | 939.789M EUR | 16.34 | 1.58 EUR | 240 |
IIC8INCITY IMMOBILIEN O.N. | 1.290 EUR | 1.57% | 0.020 EUR | Neutral | 0 | 0 | 112.183M EUR | 78.88 | 0.02 EUR | — |
8.14 EUR | 5.03% | 0.39 EUR | Jual | 380 | 3.093K | 375.437M EUR | 8.72 | 0.89 EUR | 488 | |
17.53 EUR | −0.45% | −0.08 EUR | Jual | 14 | 245 | 1.185B EUR | 8.63 | 2.04 EUR | 2.488K | |
37.4 EUR | 0.54% | 0.2 EUR | Jual | 0 | 0 | 2.185B EUR | 33.02 | 1.13 EUR | 625 | |
1.2295 EUR | −1.13% | −0.0140 EUR | Jual | 945 | 1.162K | 1.846B EUR | — | 0.63 EUR | — | |
53.52 EUR | 0.00% | 0.00 EUR | Jual | 400 | 21.408K | 3.965B EUR | 229.60 | 3.39 EUR | 2.04K | |
0.236 EUR | −0.84% | −0.002 EUR | Jual | 0 | 0 | 3.119B EUR | 12.52 | 0.02 EUR | — | |
28.6 EUR | −0.69% | −0.2 EUR | Jual | 0 | 0 | 1.129B EUR | 11.95 | 2.44 EUR | 887 | |
11.1 EUR | −1.77% | −0.2 EUR | Jual Kuat | 0 | 0 | 14.659B EUR | 12.35 | 0.93 EUR | 10.202K | |
16.8 EUR | −1.18% | −0.2 EUR | Jual Kuat | 0 | 0 | 16.137B EUR | 11.36 | 1.51 EUR | 24.408K | |
NN33NP3 FASTIGHETER AB (PUBL) | 17.02 EUR | 0.59% | 0.10 EUR | Jual | 0 | 0 | 976.93M EUR | — | 1.88 EUR | 58 |
NN9UNOMURA REAL EST.HLDGS INC | 19.7 EUR | −0.00% | −0.0 EUR | Jual | 0 | 0 | 3.632B EUR | 7.15 | 2.79 EUR | 7.548K |
6.25 EUR | 0.81% | 0.05 EUR | Jual | 0 | 0 | 1.077B EUR | 14.27 | 0.45 EUR | 6.3K | |
23.60 EUR | 5.17% | 1.16 EUR | Jual | 607 | 14.325K | 1.288B EUR | — | 3.40 EUR | — | |
NNUVANORATIS AG INH. O.N. | 12.3 EUR | 0.82% | 0.1 EUR | Jual | 0 | 0 | 55.829M EUR | 5.82 | 2.10 EUR | — |
2.52 EUR | 0.80% | 0.02 EUR | Jual | 0 | 0 | 6.299B EUR | 51.47 | 0.05 EUR | 28K | |
0.885 EUR | −1.12% | −0.010 EUR | Jual | 0 | 0 | 8.052B EUR | 5.42 | 0.17 EUR | 3.485K | |
RRCMNRCM BETEILIGUNGS NA. O.N. | 1.78 EUR | 1.71% | 0.03 EUR | Jual | 0 | 0 | 22.758M EUR | — | — | — |
20.6 EUR | −0.96% | −0.2 EUR | Jual Kuat | 0 | 0 | 9.892B EUR | 8.84 | 2.38 EUR | 13.04K | |
12.760 EUR | 4.55% | 0.555 EUR | Beli Kuat | 9.423K | 120.237K | 36.009B EUR | 15.83 | 0.78 EUR | 40.5K | |
SSMWNSM WIRTSCHAFTSBER.NA.O.N. | 6.00 EUR | 0.00% | 0.00 EUR | Jual | 0 | 0 | 24.079M EUR | — | — | — |
1.24 EUR | 2.48% | 0.03 EUR | Beli | 0 | 0 | 9.739B EUR | 19.86 | 0.06 EUR | 7K | |
12.98 EUR | 1.41% | 0.18 EUR | Jual | 0 | 0 | 922.08M EUR | 5.35 | 2.39 EUR | 561 | |
TT3OTOC CO. LTD | 4.24 EUR | −1.85% | −0.08 EUR | Jual Kuat | 0 | 0 | 410.825M EUR | 14.57 | 0.30 EUR | 152 |
TT8FTOKYU FUDOSAN HOLDINGS | 4.38 EUR | 0.00% | 0.00 EUR | Jual | 0 | 0 | 3.197B EUR | 11.74 | 0.38 EUR | 21.276K |
TTDITAKARA LEBEN CO.LTD. | 2.62 EUR | 0.00% | 0.00 EUR | Beli | 0 | 0 | 289.029M EUR | 9.17 | 0.29 EUR | 1.2K |
6.065 EUR | −4.49% | −0.285 EUR | Jual | 1.65K | 10.007K | 1.095B EUR | 7.26 | 0.88 EUR | 1.739K | |
0.202 EUR | −2.88% | −0.006 EUR | Jual Kuat | 0 | 0 | 280.328M EUR | 76.48 | 0.00 EUR | — | |
4.62 EUR | 2.67% | 0.12 EUR | Neutral | 0 | 0 | 3.859B EUR | 11.08 | 0.41 EUR | — | |
11.24 EUR | 5.05% | 0.54 EUR | Jual | 0 | 0 | 2.783B EUR | — | −1.62 EUR | 304 | |
VV7YHEBA FASTIGHETS ABB | 2.515 EUR | 1.41% | 0.035 EUR | Jual | 0 | 0 | 422.889M EUR | 6.83 | 0.37 EUR | 51 |
18.64 EUR | 0.22% | 0.04 EUR | Jual | 0 | 0 | 524.182M EUR | 9.80 | 1.90 EUR | 33 | |
18.745 EUR | −1.47% | −0.280 EUR | Jual | 20.086K | 376.512K | 15.125B EUR | — | −0.90 EUR | 15.915K | |
3.518 EUR | 2.33% | 0.080 EUR | Jual | 0 | 0 | 2.363B EUR | 22.99 | 0.15 EUR | — | |
WWCMKWCM BET.GRD.AG O.N. | 3.40 EUR | 3.03% | 0.10 EUR | Neutral | 0 | 0 | 517.661M EUR | 37.76 | 0.09 EUR | 0 |
7.290 EUR | 1.70% | 0.122 EUR | Jual | 0 | 0 | 2.333B EUR | 10.92 | 0.65 EUR | 231 | |
2.458 EUR | −0.65% | −0.016 EUR | Jual Kuat | 0 | 0 | 516.855M EUR | — | −2.00 EUR | 4.999K |