Pemaju Harta Tanah (Industri)

134
Saham
540.791B
Permodalan Pasaran
127.065K
Volum
+1.00%
Perubahan
+4.43%
Perf Bulan
+12.84%
Tahun Prestasi
+4.19%
Prestasi YTD
          
1IQ FRASERS PROPERTY
1.121.82%0.02Beli03.397B10.520.114960.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
105.00-2.78%-3.00Jual07.312B11.679.2617646.00
4D7 DAITO TR. CONSTR.
105.000.00%0.00Jualan Kuat07.312B11.359.2617646.00
66B BONAVA AB B FRIA SK 8
9.39-0.00%-0.00Jual0915.542M10.750.87
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.48-0.53%-0.04Jual1.000K915.542M9.760.87
8A9 AZUMA HOUSE CO. LTD.
14.700.00%0.00Beli059.699M6.822.16204.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.55-0.66%-0.05Beli0249.772M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.60-1.30%-0.10Beli0249.772M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.70-0.65%-0.05Beli365249.772M0.72
ADJ ADO PROPERTIES S.A. NPV
29.801.02%0.30Jual01.325B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
29.600.14%0.04Jual01.325B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
29.981.15%0.34Jual108.008K1.325B11.48354.00
ADL ADLER REAL ESTATE AG
12.822.23%0.28Jual73.358K877.918M2.805.05828.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.721.44%0.18Beli7.306K877.918M2.805.05828.00
ADL ADLER REAL ESTATE AG
12.54-0.48%-0.06Jual0877.918M2.825.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.15-4.17%-0.05Jual017.673M5.150.239.00
AMMN GROUNDS R.EST. NA O.N.
1.17-1.68%-0.02Beli4.818K17.673M5.110.239.00
AOP HANG LUNG P.
2.042.00%0.04Beli09.438B12.750.16
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.040.99%0.02Beli09.438B12.870.16
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.280.56%0.05Beli6.885K10.097B6.491.28374.00
AT1 AROUNDTOWN EO-,01
8.250.24%0.02Beli12.422K10.097B6.491.28374.00
AT1 AROUNDTOWN EO-,01
8.250.56%0.05Beli2.737M10.097B6.471.28374.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.35-1.43%-0.15Jual056.181M1.53
BNT1 EYEMAXX R.EST.AG
10.50-0.94%-0.10Jual2.434K56.181M1.53
BNT1 EYEMAXX R.EST.AG
10.400.97%0.10Jual056.181M1.53
BZY CA IMMOB.ANL.
39.200.77%0.30Beli1303.693B10.423.73382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
39.000.26%0.10Beli03.693B10.423.73382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.110.99%0.07Beli0963.748M100.570.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.13-0.14%-0.01Beli0963.748M102.000.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.190.84%0.06Beli12.377K963.748M101.860.07782.00
CCAP CORESTATE CAPITAL HLDG
40.202.03%0.80Beli2.567K849.093M11.163.54675.00
CCAP CORESTATE CAPITAL HLDG
40.102.04%0.80Beli137.413K849.093M11.133.54675.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
40.703.96%1.55Beli800849.093M11.093.54675.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
31.80-0.62%-0.20Beli33119.530M13.122.44
CRZK CR CAP.REAL EST.AG O.N.
32.20-1.23%-0.40Beli6119.530M13.372.44
CRZK CR CAP.REAL EST.AG O.N.
32.201.90%0.60Beli0119.530M12.962.44
DEF DEFAMA AG
16.703.09%0.50Beli2573.814M35.660.45
DEF DEFAMA AG
16.700.60%0.10Jual1.770K73.814M36.540.45
DEQ DEUTSCHE EUROSHOP NA O.N.
25.841.25%0.32Beli4751.601B17.411.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.921.33%0.34Beli104.556K1.601B17.451.47
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.781.26%0.32Beli1.480K1.601B17.371.47
DIC DIC ASSET AG NA O.N.
16.780.72%0.12Beli5591.327B1.12
DIC DIC ASSET AG NA O.N.
16.781.08%0.18Beli349.084K1.327B1.12
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.660.12%0.02Beli4.441K1.327B1.12
DMRE DEMIRE DT.MTS.RE AG
5.280.38%0.02Beli0573.347M10.310.5176.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.30-0.38%-0.02Beli0573.347M10.420.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.320.76%0.04Beli2.001K573.347M10.340.5176.00
DWH DAIWA HOUSE IND.
28.800.00%0.00Belian Kuat019.396B8.893.2444947.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
28.80-1.37%-0.40Beli019.396B9.023.2444947.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
37.890.26%0.10Beli29613.687B8.794.811280.00
DWNI DEUTSCHE WOHNEN SE INH
38.020.58%0.22Beli35013.687B8.794.811280.00
DWNI DEUTSCHE WOHNEN SE INH
38.050.61%0.23Belian Kuat639.369K13.687B8.794.811280.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.901.71%0.20Beli2.464K104.855M22.270.53
FC9 FCR IMMOBILIEN AG NA O.N.
11.80-1.67%-0.20Beli0104.855M22.840.53
GTY GATEWAY R.EST.AG O.N.
4.28-0.47%-0.02Beli0810.556M5.600.77
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.300.00%0.00Beli0810.556M5.600.77
GTY GATEWAY R.EST.AG O.N.
4.340.00%0.00Beli1.500K810.556M5.660.77
GWD GODEWIND IMMO.AG NA O.N.
5.18-2.63%-0.14Belian Kuat5.050K557.700M3.851.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
5.16-3.01%-0.16Belian Kuat23.524K557.700M3.851.39
GWD GODEWIND IMMO.AG NA O.N.
5.20-2.26%-0.12Belian Kuat501.070K557.700M3.851.39
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.060.52%0.12Beli03.912B10.002.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.080.09%0.02Beli03.912B10.052.45922.00
GYC GRAND CITY PROPERT.EO-,10
23.301.13%0.26Beli146.237K3.912B10.052.45922.00
HHH HOMES+HOLIDAY AG NA O.N.
0.420.00%0.00Jual0
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.440.00%0.00Beli1.000K
HHH HOMES+HOLIDAY AG NA O.N.
0.430.00%0.00Jual0
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
26.001.56%0.40Belian Kuat01.008B18.901.35236.00
HZJ HEIWA REAL ESTATE
26.201.55%0.40Belian Kuat01.008B19.051.35236.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.110.00%0.00Beli096.279M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.12-0.88%-0.01Jual1.971K96.279M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.07-2.73%-0.03Jual096.279M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.241.36%0.03Beli01.864B6.720.33248.00
IHY3 KLOEVERN AB NAV. A SK 1
2.221.37%0.03Beli01.869B6.650.33248.00
IMO1 IMMOFINANZ AG INH.
24.900.20%0.05Belian Kuat02.507B10.572.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.850.61%0.15Beli02.507B10.512.73333.00
IMO1 IMMOFINANZ AG INH.
24.700.00%0.00Beli02.507B10.512.73333.00
INS INSTONE REAL EST.GRP O.N.
24.901.22%0.30Beli25.254K921.009M17.211.43311.00
INS INSTONE REAL EST.GRP O.N.
24.900.20%0.05Beli0921.009M17.381.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
24.800.00%0.00Beli30921.009M17.351.43311.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
111.050.32%0.35Beli1057.698B8.6914.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
111.550.72%0.80Belian Kuat111.993K7.698B8.6914.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
110.60-0.18%-0.20Beli107.698B8.6914.621380.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
17.604.76%0.80Belian Kuat024.416B22.680.749439.00
MES MITSUBISHI EST.
17.604.14%0.70Belian Kuat024.416B22.820.749439.00
MFU MITSUI FUDOSAN LTD
22.801.79%0.40Belian Kuat022.221B15.571.4419081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
22.600.89%0.20Belian Kuat022.221B15.571.4419081.00
N9U NOMURA REAL EST.HLDGS INC
22.800.88%0.20Belian Kuat04.212B10.952.096980.00
NUVA NORATIS AG INH. O.N.
21.401.90%0.40Jual30077.441M6.473.25
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.601.89%0.40Beli70077.441M6.533.25
NUVA NORATIS AG INH. O.N.
21.501.42%0.30Jual2.455K77.441M6.533.25
O4H OPEN HOUSE CO. LTD.
24.400.00%0.00Jual02.777B8.242.992052.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00Jualan Kuat05.958B9.290.083891.00
O5G CPI PROPERTY GRP EO-,10
0.70-1.41%-0.01Jual05.958B9.220.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.712.90%0.02Beli05.958B8.960.083891.00
PAG PREOS REAL ESTATE NA O.N.
10.300.00%0.00Belian Kuat1.100K
PAT PATRIZIA AG NA ON
21.342.11%0.44Beli1.763K1.949B47.310.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.240.95%0.20Beli1101.949B47.620.44804.00
PAT PATRIZIA AG NA ON
21.402.00%0.42Beli76.621K1.949B47.490.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.060.00%0.00Jual028.829M
RCMN RCM BETEILIGUNGS NA. O.N.
2.10-0.94%-0.02Jual10028.829M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.97%0.02Beli5.494K28.829M
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
31.601.94%0.60Beli015.202B12.002.5813238.00
RL2 SUMITOMO RTY DEV.
31.601.94%0.60Beli015.202B12.002.5813238.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.800.00%0.00Beli023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.85-2.14%-0.15Beli023.943M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.950.00%0.00Belian Kuat623.943M1.16
SPH1 SEKISUI HOUSE
20.201.00%0.20Beli013.881B10.181.9724775.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
20.402.00%0.40Belian Kuat40013.881B10.181.9724775.00
T1L S IMMO AG
22.400.22%0.05Beli4001.647B5.244.27
T1L S IMMO AG
22.600.67%0.15Belian Kuat15.427K1.647B5.264.27
T1L S IMMO AG INHABER-AKTIEN O.N.
22.35-0.67%-0.15Beli01.647B5.274.27
T3O TOC CO. LTD. REGISTERED SHARES O.N.
7.501.35%0.10Belian Kuat0736.913M18.530.40155.00
T3O TOC CO. LTD
7.551.34%0.10Belian Kuat0736.913M18.660.40155.00
T8F TOKYU FUDOSAN HOLDINGS
6.250.81%0.05Beli04.559B14.930.4221976.00
TDI TAKARA LEBEN CO.LTD.
3.92-1.01%-0.04Jual0433.104M6.780.59892.00
TEG TAG IMMOBILIEN AG
23.720.51%0.12Beli1.430K3.474B7.523.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.600.43%0.10Beli513.474B7.493.40993.00
TEG TAG IMMOBILIEN AG
23.741.37%0.32Beli176.169K3.474B7.463.40993.00
TLG TLG IMMOBILIEN AG
29.650.00%0.00Beli89.147K3.323B4.49132.00
TLG TLG IMMOBILIEN AG
29.600.00%0.00Beli2003.323B4.49132.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
29.55-0.51%-0.15Beli03.323B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
28.000.00%0.00Jual453.323B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
27.801.83%0.50Jual03.323B4.49132.00
VIH1 VIB VERMOEGEN NA O.N.
29.900.00%0.00Beli0845.321M13.812.17
VIH1 VIB VERMOEGEN NA O.N.
30.652.17%0.65Beli17.421K845.321M13.862.17
VNA VONOVIA SE NA O.N.
51.221.07%0.54Belian Kuat1.033M27.775B26.861.899757.00
VNA VONOVIA SE NA O.N.
51.100.91%0.46Belian Kuat1.607K27.775B26.831.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
51.020.35%0.18Beli2.655K27.775B26.941.899757.00
WCMK WCM BET.GRD.AG O.N.
5.160.39%0.02Belian Kuat5705.904M20.400.25
WCMK WCM BET.GRD.AG O.N.
5.100.79%0.04Beli1.519K705.904M20.080.25
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.100.00%0.00Beli989705.904M20.240.25
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.95-0.56%-0.05Jual0718.429M6.231.4418.00
WEG1 WESTGRUND AG
9.05-0.55%-0.05Jual2.923K718.429M6.301.4418.00
WEG1 WESTGRUND AG
9.000.00%0.00Beli0718.429M6.231.4418.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar