Pemaju Harta Tanah (Industri)

132
Saham
335.963B
Permodalan Pasaran
182.015K
Volum
−0.23%
Perubahan
+0.92%
Perf Bulan
+7.39%
Tahun Prestasi
−1.61%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
1OV CHIN.ELEC.OPT.VAL.U.H.CO.
0.050.00%0.00Beli0422.986M4.750.016035.00
2EN ENTRA ASA NK 1
11.580.70%0.08Jual02.130B10.381.11177.00
2PN POLSKI HLDG NIER. B-1-ZY1
2.660.76%0.02Beli0142.349M6.890.38
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.480.40%0.01Belian Kuat0142.349M6.440.38
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.350.00%0.00Jual0309.782M0.56
A4Y ACCENTRO R.EST.AG O.N.
9.550.00%0.00Jual100309.782M0.56
A4Y ACCENTRO R.EST.AG O.N.
9.600.52%0.05Jual50309.782M0.56
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
23.12-0.86%-0.20Beli9462.469B1.8113.37366.00
ADJ ADO PROPERTIES S.A. NPV
23.620.25%0.06Beli269.705K2.469B1.8513.37366.00
ADJ ADO PROPERTIES S.A. NPV
23.521.73%0.40Beli1.570K2.469B1.8013.37366.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.32-1.60%-0.20Jual0891.717M4.882.95922.00
ADL ADLER REAL ESTATE AG
12.50-0.79%-0.10Jual19.706K891.717M4.902.95922.00
ADL ADLER REAL ESTATE AG
12.50-0.16%-0.02Jual0891.717M4.882.95922.00
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00Neutral0891.717M4.222.95922.00
AGR AGROB IMMOB.AG ST
28.400.00%0.00Jual0110.658M52.980.54
AMMN GROUNDS R.EST. NA O.N.
1.350.00%0.00Jual020.695M0.00
AMMN GROUNDS R.EST. NA O.N.
1.370.00%0.00Jual2.000K20.695M0.00
AT1 AROUNDTOWN EO-,01
5.220.35%0.02Jual2.861M7.036B5.790.90492.00
AT1 AROUNDTOWN EO-,01
5.251.08%0.06Jual5.680K7.036B5.850.90492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.15-0.73%-0.04Jual19.770K7.036B5.850.90492.00
B1W1 BUKIT SEMBAWANG ESTATES LTD. REG.SUBDIVIDED SHARES SD-,50
2.46-1.60%-0.04Jual0654.797M13.290.19
B1W1 BUKIT SEMBA. SUBDI.SD-,50
2.48-3.12%-0.08Jual0654.797M13.610.19
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
6.280.00%0.00Jualan Kuat2.433K39.377M
BNT1 EYEMAXX R.EST.AG
6.340.32%0.02Jualan Kuat1.069K39.377M
BNT1 EYEMAXX R.EST.AG
6.36-1.55%-0.10Jualan Kuat3.000K39.377M
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.33-2.47%-0.16Belian Kuat0898.710M-0.21975.00
CC1 CONSUS R.ESTATE AG NA ON
6.42-2.43%-0.16Beli18.645K898.710M-0.21975.00
CC1 CONSUS R.ESTATE AG NA ON
6.35-2.31%-0.15Belian Kuat0898.710M-0.21975.00
CCAP CORESTATE CAPITAL HLDG
17.610.46%0.08Jual113.862K373.470M3.744.54709.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
17.370.35%0.06Jual310373.470M3.824.54709.00
CCAP CORESTATE CAPITAL HLDG
17.731.37%0.24Jual2.833K373.470M3.864.54709.00
CRZK CR CAP.REAL EST.AG O.N.
35.100.29%0.10Beli1.639K129.924M
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
35.10-0.28%-0.10Beli120129.924M
CRZK CR CAP.REAL EST.AG O.N.
35.20-0.56%-0.20Beli0129.924M
CS4 CN SOUTH CITY HLGS
0.09-0.55%-0.00Beli0811.718M2.380.04
DEF DEFAMA AG
17.100.59%0.10Beli60975.140M33.790.50
DEF DEFAMA AG
16.80-0.59%-0.10Jual075.140M33.590.50
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
12.37-2.29%-0.29Jualan Kuat650785.270M7.771.63
DEQ DEUTSCHE EUROSHOP NA O.N.
12.662.01%0.25Jual300785.270M7.611.63
DEQ DEUTSCHE EUROSHOP NA O.N.
12.730.16%0.02Jual145.268K785.270M7.801.63
DIC DIC ASSET AG NA O.N.
11.640.69%0.08Jual110.308K914.068M9.761.20247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.46-0.35%-0.04Jual6.900K914.068M9.561.20247.00
DIC DIC ASSET AG NA O.N.
11.520.17%0.02Jual4.069K914.068M9.561.20247.00
DMRE DEMIRE DT.MTS.RE AG
4.31-0.92%-0.04Beli265467.730M6.210.7043.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.340.00%0.00Beli0467.730M6.190.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.350.23%0.01Jual0467.730M6.190.7043.00
DWNI DEUTSCHE WOHNEN SE INH
40.20-0.40%-0.16Beli620.046K14.158B10.844.331409.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
39.90-1.31%-0.53Jual3.983K14.158B10.924.331409.00
DWNI DEUTSCHE WOHNEN SE INH
40.16-0.35%-0.14Beli1.635K14.158B10.894.331409.00
EM3A EMPEROR INTL. HOLDINGS LTD. SUBDIVIDED REG. SHARES HD -,01
0.14-1.44%-0.00Jual0544.972M-0.121415.00
EM3A EMPEROR INTL SUBDIV.HD-01
0.14-1.44%-0.00Jual0544.972M-0.121415.00
FC9 FCR IMMOBILIEN AG NA O.N.
11.10-0.89%-0.10Beli0103.354M
FC9 FCR IMMOBILIEN AG NA O.N.
11.20-0.88%-0.10Beli1.110K103.354M
FET FAR EAST CONS. INTL HD-10
0.26-2.22%-0.01Jual0653.809M14.810.02
FET FAR EAST CONSORTIUM INTL LTD. REGISTERED SHARES HD -,10
0.26-1.49%-0.00Jual0653.809M14.700.02
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.320.61%0.02Jual0634.998M4.510.7347.00
GTY GATEWAY R.EST.AG O.N.
3.400.00%0.00Jual2.166K634.998M4.560.7347.00
GTY GATEWAY R.EST.AG O.N.
3.361.20%0.04Jual0634.998M4.530.7347.00
GYC GRAND CITY PROPERT.EO-,10
20.761.17%0.24Jual2463.479B10.772.02950.00
GYC GRAND CITY PROPERT.EO-,10
20.66-0.29%-0.06Jual160.902K3.479B10.802.02950.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.58-0.48%-0.10Jual03.479B10.852.02950.00
HHH HOMES+HOLIDAY AG NA O.N.
0.310.00%0.00Jual03.920M
HHH HOMES+HOLIDAY AG NA O.N.
0.28-6.67%-0.02Jualan Kuat2503.920M
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.280.00%0.00Jual03.920M
HKC HK CHINESE HD 1
0.08-2.56%-0.00Jual0157.173M3.120.02
HKR HKR INTERNATIONAL LTD. REGISTERED SHARES HD -,25
0.360.00%0.00Beli0550.264M2.810.13
HKR HKR INTL LTD HD-,25
0.360.56%0.00Beli0550.264M2.800.13
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.03-0.96%-0.01Beli091.981M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.03-1.90%-0.02Beli091.981M-0.02
IC8 INCITY IMMOBILIEN O.N.
1.070.00%0.00Jual091.981M-0.02
IHY2 KLOEVERN AB NAV. B SK 1
1.414.05%0.06Jual01.177B4.520.30247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.453.20%0.04Jualan Kuat01.216B4.670.30247.00
IMO1 IMMOFINANZ AG INH.
16.020.38%0.06Beli6431.614B6.662.86311.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
15.82-0.94%-0.15Jual01.614B6.632.86311.00
IMO1 IMMOFINANZ AG INH.
16.00-0.50%-0.08Beli01.614B6.672.86311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
21.50-2.49%-0.55Beli50802.646M11.581.90375.00
INS INSTONE REAL EST.GRP O.N.
22.553.68%0.80Belian Kuat100802.646M11.431.90375.00
INS INSTONE REAL EST.GRP O.N.
21.65-0.23%-0.05Beli32.265K802.646M11.161.90375.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
2.492.72%0.07Beli2504.457B12.660.26
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
114.72-2.50%-2.94Jual1428.376B8.2114.361444.00
LEG LEG IMMOBILIEN AG NA O.N.
116.86-0.97%-1.14Beli08.376B8.2414.361444.00
LEG LEG IMMOBILIEN AG NA O.N.
116.36-0.84%-0.98Beli126.299K8.376B8.1514.361444.00
M1H MOBIMO HOLDING NA SF13,4
230.500.00%0.00Beli01.700B16.0214.38161.50
NUVA NORATIS AG INHABER-AKTIEN O.N.
19.55-0.26%-0.05Jual071.678M8.162.40
NUVA NORATIS AG INH. O.N.
19.85-0.25%-0.05Jual1.324K71.678M8.162.40
NUVA NORATIS AG INH. O.N.
19.850.00%0.00Jual20071.678M8.272.40
O4H OPEN HOUSE CO. LTD.
26.80-9.46%-2.80Jual1843.338B9.473.152052.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00Jual06.217B8.470.094353.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.700.00%0.00Beli06.217B8.290.094353.00
O5G CPI PROPERTY GRP EO-,10
0.70-0.71%-0.01Jual06.217B8.290.094353.00
O5P FAR EAST ORCHARD LTD. REG. SHARES (LOCAL) SD -,50
0.673.08%0.02Beli0303.619M0.03
O5P FAR EAST ORCHA.-LOC-SD-50
0.68-0.74%-0.01Beli0303.619M0.03
ODDB ATRIUM EUROPE.R.E.
2.48-2.55%-0.07Jualan Kuat712969.398M
ODDB ATRIUM EUROPEAN REAL ESTAT.LTDREGISTERED SHARES O.N.
2.50-1.96%-0.05Jualan Kuat1.000K969.398M
OIHC CSI PROPERT.SUBDIV.HD-008
0.03-1.96%-0.00Beli0278.095M1.840.01
PAG PREOS REAL ESTATE NA O.N.
15.30-2.55%-0.40Beli22.566K
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
21.90-1.79%-0.40Jual1962.021B39.690.56814.00
PAT PATRIZIA AG NA ON
22.450.67%0.15Beli20.865K2.021B39.340.56814.00
PAT PATRIZIA AG NA ON
22.450.45%0.10Beli1002.021B39.780.56814.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.00%0.00Beli54327.526M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.00%0.00Beli027.526M
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.00%0.00Beli027.526M
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
7.50-0.66%-0.05Beli50026.526M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.600.66%0.05Beli026.526M0.41
SMWN SM WIRTSCHAFTSBER.NA.O.N.
7.65-0.65%-0.05Beli50026.526M0.41
SPH1 SEKISUI HOUSE
16.801.82%0.30Beli011.413B8.951.8527397.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
16.801.20%0.20Beli011.413B9.001.8527397.00
T1L S IMMO AG
16.700.24%0.04Beli4001.239B6.202.69
T1L S IMMO AG INHABER-AKTIEN O.N.
16.52-2.59%-0.44Beli01.239B6.312.69
T1L S IMMO AG
16.62-2.69%-0.46Beli3.320K1.239B5.722.69
TEG TAG IMMOBILIEN AG
21.90-0.64%-0.14Beli227.618K3.223B7.653.041160.00
TEG TAG IMMOBILIEN AG
21.92-0.72%-0.16Beli153.223B7.663.041160.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
21.60-2.00%-0.44Jual9803.223B7.653.041160.00
TEX CASTELLUM AB
16.822.91%0.47Jual04.636B10.131.61420.00
TEX CASTELLUM AB NAMN-AKTIER O.N.
16.720.84%0.14Jual04.636B10.281.61420.00
TLG TLG IMMOBILIEN AG
17.872.00%0.35Jual2001.977B2.906.04158.00
TLG TLG IMMOBILIEN AG
17.881.48%0.26Jual71.955K1.977B2.906.04158.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
17.610.17%0.03Jual501.977B2.916.04158.00
VIH1 VIB VERMOEGEN NA O.N.
27.800.36%0.10Beli8.746K763.960M12.232.29
VIH1 VIB VERMOEGEN NA O.N.
27.750.00%0.00Beli420763.960M12.122.29
VNA VONOVIA SE NA O.N.
55.14-0.33%-0.18Beli929.546K29.999B25.632.1410345.00
VNA VONOVIA SE NA O.N.
55.120.22%0.12Beli2.374K29.999B25.732.1410345.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
54.72-1.08%-0.60Beli15.460K29.999B25.882.1410345.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
3.223.87%0.12Jual0432.298M21.560.14
WCMK WCM BET.GRD.AG O.N.
3.221.90%0.06Jual2.015K432.298M22.390.14
WCMK WCM BET.GRD.AG O.N.
3.200.63%0.02Jual900432.298M22.110.14
WEG1 WESTGRUND AG
11.900.85%0.10Beli0944.674M12.350.9614.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10Jual0944.674M12.350.9614.00
WEG1 WESTGRUND AG
11.900.00%0.00Beli0944.674M12.460.9614.00
WILC FABEGE AB NAMN-AKTIER SK 15,41
10.460.82%0.09Jualan Kuat03.491B7.531.38188.00
WILC FABEGE AB SK 15,41
10.411.02%0.10Jual03.491B7.481.38188.00
YLG YANLORD LAND GROUP LTD. REGISTERED SHARES O.N.
0.82-1.20%-0.01Beli01.669B3.690.236900.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar