Restoran (Industri)

Saham

654

Volum

−0.33%

Perubahan


0YU YUM CHINA HLDGS DL-,01	44.40	0.00%	0.00	Jual	0	16.432B	38.13	1.20	450000.00
0YU YUM CHINA HLDGS DL-,01	44.40	2.30%	1.00	Jual	55	16.432B	36.58	1.20	450000.00
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01	44.20	-0.45%	-0.20	Jual	0	16.432B	37.44	1.20	450000.00
2DB DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001	57.33	-1.27%	-0.74	Jual	0	4.808B	24.74	2.35	1114.00
2DB DUNKIN BRANDS GR. DL-,001	57.35	-1.19%	-0.69	Jual	15	4.808B	24.78	2.35	1114.00
2 2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.	18.40	2.22%	0.40	Jual	0	2.084B	24.16	0.73	2220.00
2 2G0 SUSHIRO GL.HLDGS LTD.	18.30	2.23%	0.40	Jual	0	2.084B	23.75	0.73	2220.00
5 5F7 ZENSHO HOLDINGS CO. LTD.	16.00	3.90%	0.60	Jual	0	2.348B	22.24	0.68	14402.00
C9F CHIPOTLE MEX.GR. DL -,01	971.60	-0.35%	-3.40	Beli	0	27.524B	120.15	8.19	83000.00
C9F CHIPOTLE MEX.GR. DL -,01	973.30	0.95%	9.20	Beli	0	27.524B	120.17	8.19	83000.00
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01	971.20	0.41%	4.00	Beli	0	27.524B	119.50	8.19	83000.00
E EWG WINGSTOP INC. DL-,01	137.00	1.48%	2.00	Beli	20	3.940B	153.12	0.86	784.00
E EWG WINGSTOP INC. REGISTERED SHARES DL -,01	139.00	4.51%	6.00	Beli	150	3.940B	153.12	0.86	784.00
E EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01	327.30	0.37%	1.20	Jual	0	12.961B	32.15	10.23	13100.00
E EZV DOMINOS PIZZA INC. DL-,01	326.90	-2.01%	-6.70	Jual	0	12.961B	32.14	10.23	13100.00
F FWOA FAIRWOOD HLDGS CONS. HD 1	1.82	0.55%	0.01	Jual	0	236.357M	32.10	0.06	5800.00
MDO MCDONALDS CORP. DL-,01	164.36	-0.98%	-1.62	Jual	90	123.069B	29.05	—	205000.00
MDO MCDONALDS CORP. DL-,01	166.56	0.64%	1.06	Jual	682	123.069B	28.98	—	205000.00
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01	166.02	0.41%	0.68	Jual	165	123.069B	29.25	—	205000.00
SRB STARBUCKS CORP.	63.96	-1.51%	-0.98	Jual	95	76.217B	65.86	1.00	346000.00
SRB STARBUCKS CORP.	63.90	-1.53%	-0.99	Jual	6.205K	76.217B	65.68	1.00	346000.00
SRB STARBUCKS CORP. REG. SHARES DL -,001	63.89	-1.14%	-0.74	Jualan Kuat	5	76.217B	65.19	1.00	346000.00
TGR YUM BRANDS	76.80	-1.84%	-1.44	Jual	0	23.347B	26.29	3.03	34000.00
TGR YUM BRANDS	75.92	-2.30%	-1.79	Jual	9	23.347B	25.73	3.03	34000.00
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.	77.10	-0.96%	-0.75	Jual	0	23.347B	25.79	3.03	34000.00
V VAO VAPIANO SE INH. O.N.	0.45	-6.46%	-0.03	Jual	200	12.771M	—	—	—
V VAO VAPIANO SE INHABER-AKTIEN O.N.	0.46	0.22%	0.00	Jual	0	12.771M	—	—	—
V VAO VAPIANO SE INH. O.N.	0.46	-2.95%	-0.01	Jual	650	12.771M	—	—	—
XGR2 COMPASS GROUP LS-,1105	12.05	-0.29%	-0.04	Jual	157	20.803B	16.11	0.73	—
XGR2 COMPASS GROUP LS-,1105	11.93	1.36%	0.16	Jual	45	20.803B	16.29	0.73	—
XGR2 COMPASS GROUP PLC REGISTERED SHARES LS -,1105	11.85	2.02%	0.23	Jual	0	20.803B	16.08	0.73	—

Muatkan Lagi