Kedai Khusus (Industri)

Saham

19.883K

Volum

−0.93%

Perubahan


2 25F HAVERTY FURNITURE DL 1	15.30	3.38%	0.50	Beli	0	290.764M	16.84	0.94	3425.00
5 55M CHINA MEIDONG AUTO HLDGS LTD. REGISTERED SHARES HD -,10	2.00	5.82%	0.11	Belian Kuat	750	2.252B	30.90	0.06	4746.00
5 5JB JUMBO S.A. EO 0,88	16.81	13.27%	1.97	Belian Kuat	2.200K	2.195B	—	1.67	7304.00
5 5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88	16.61	5.80%	0.91	Beli	1.110K	2.195B	—	1.67	7304.00
5 5Z0 ZHONGSHENG GRP HLDGS REGS	4.50	-3.02%	-0.14	Beli	0	10.495B	18.68	0.26	29293.00
6 6P8 PETS AT HOME GROUP LS 1	2.63	0.69%	0.02	Jual	0	1.287B	17.26	0.15	—
6 6P8 PETS AT HOME GROUP PLC REGISTERED SHARES LS 1	2.63	-1.57%	-0.04	Jual	0	1.287B	17.70	0.15	—
A ART ARTNET AG NA O.N.	3.50	0.00%	0.00	Beli	0	19.436M	—	—	131.00
A ART ARTNET AG NA O.N.	3.36	0.00%	0.00	Jual	0	19.436M	—	—	131.00
A ART ARTNET AG NAMENS-AKTIEN O.N.	3.36	0.00%	0.00	Beli	0	19.436M	—	—	131.00
A AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001	126.00	0.80%	1.00	Beli	0	8.538B	24.94	5.03	67000.00
A AWN ADVANCE AUTO PA. DL-,0001	125.00	0.00%	0.00	Beli	0	8.538B	24.94	5.03	67000.00
B BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01	6.84	-1.21%	-0.08	Jual	250	863.831M	—	-4.44	55000.00
B BBY BED BATH + BEYOND DL-,01	6.69	-1.02%	-0.07	Beli	85	863.831M	—	-4.44	55000.00
B BBY BED BATH + BEYOND DL-,01	6.49	-5.38%	-0.37	Beli	1.165K	863.831M	—	-4.44	55000.00
C C83 CAMPING WORLD HOLDINGS INC. REG. SHARES CLASS A DL -,01	19.10	1.60%	0.30	Beli	268	764.622M	—	-1.20	12207.00
C C83 CAMPING WORLD CL.A DL-,01	19.10	-4.50%	-0.90	Beli	395	764.622M	—	-1.20	12207.00
C CJW1 CHOW SANG SANG LTD HD-,25	0.84	-2.33%	-0.02	Jualan Kuat	0	598.073M	7.92	0.11	10576.00
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005	275.95	-0.70%	-1.95	Jual	73	122.659B	35.81	7.80	254000.00
CTO COSTCO WHOLESALE DL-,005	274.50	-1.03%	-2.85	Jualan Kuat	0	122.659B	35.74	7.80	254000.00
CTO COSTCO WHOLESALE DL-,005	278.20	0.13%	0.35	Jual	114	122.659B	35.80	7.80	254000.00
C CWC CEWE STIFT.KGAA O.N.	91.00	-0.87%	-0.80	Jual	4.767K	660.888M	21.02	4.57	4371.00
C CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.	91.30	0.44%	0.40	Beli	0	660.888M	20.82	4.57	4371.00
C CWC CEWE STIFT.KGAA O.N.	90.50	-2.16%	-2.00	Jual	210	660.888M	21.18	4.57	4371.00
CYC JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1	13.70	1.48%	0.20	Beli	0	5.361B	6.70	2.02	250000.00
CYC JARDINE CYCLE+CARR. SD 1	13.30	0.00%	0.00	Beli	0	5.361B	6.60	2.02	250000.00
D DHER DELIVERY HERO SE NA O.N.	82.36	-7.08%	-6.28	Beli	663	17.386B	—	-3.65	24617.00
D DHER DELIVERY HERO SE NA O.N.	82.00	-6.31%	-5.52	Beli	598.849K	17.386B	—	-3.65	24617.00
D DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.	82.20	-5.21%	-4.52	Beli	4.397K	17.386B	—	-3.65	24617.00
D DJDA D'IETEREN S.A. PARTS SOCIALES AU PORT. O.N.	51.00	2.10%	1.05	Beli	0	2.695B	42.25	1.19	—
D DJDA D'IETEREN P.S.	49.95	4.72%	2.25	Beli	0	2.695B	40.35	1.19	—
DYH TARGET CORP. REGISTERED SHARES DL -,0833	105.00	-0.94%	-1.00	Jual	19	52.448B	21.53	4.97	368000.00
DYH TARGET CORP. DL-,0833	105.00	-1.87%	-2.00	Beli	0	52.448B	21.73	4.97	368000.00
DYH TARGET CORP. DL-,0833	105.00	-2.78%	-3.00	Jual	0	52.448B	21.93	4.97	368000.00
F FIE FIELMANN AG INHABER-AKTIEN O.N.	64.00	1.51%	0.95	Beli	609	5.308B	38.23	1.65	20397.00
F FIE FIELMANN AG O.N.	63.70	0.79%	0.50	Beli	34.510K	5.308B	38.32	1.65	20397.00
F FIE FIELMANN AG O.N.	62.85	-0.40%	-0.25	Beli	480	5.308B	38.26	1.65	20397.00
H HA5 CHIN.HARMON.N.E.A.H.HD-01	0.41	-8.44%	-0.04	Jual	0	662.578M	10.21	0.04	3589.00
H HA5 CHINA HARMONY NEW ENER.A.H.LTDREGISTERED SHARES HD-,01	0.41	-4.26%	-0.02	Jual	9.500K	662.578M	9.73	0.04	3589.00
O ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01	2.30	4.55%	0.10	Belian Kuat	0	1.146B	9.61	0.23	40000.00
O ODP OFFICE DEPOT INC. DL-,01	2.28	2.70%	0.06	Beli	0	1.146B	9.70	0.23	40000.00
O ODP OFFICE DEPOT INC. DL-,01	2.24	6.67%	0.14	Belian Kuat	0	1.146B	9.18	0.23	40000.00
R RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.	18.51	1.70%	0.31	Jual	155	2.240B	10.72	1.70	404.00
R RKET ROCKET INTERNET SE INH ON	18.56	0.92%	0.17	Jual	100	2.240B	10.83	1.70	404.00
R RKET ROCKET INTERNET SE INH ON	18.30	-0.16%	-0.03	Jual	321.499K	2.240B	10.80	1.70	404.00
S SA8A SONIC AUTOMOTIVE A DL-,01	25.40	13.39%	3.00	Belian Kuat	0	1.089B	—	-2.10	9300.00
S SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01	25.00	5.04%	1.20	Belian Kuat	0	1.089B	—	-2.10	9300.00
S SNH STEINHOFF INT.HLDG.EO-,50	0.06	-1.72%	-0.00	Beli	10.181M	240.510M	—	—	—
S SNH STEINHOFF INT.HLDG.EO-,50	0.06	-4.37%	-0.00	Beli	263.510K	240.510M	—	—	—
S SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50	0.06	-1.38%	-0.00	Jual	181.000K	240.510M	—	—	—
T TIF TIFFANY & CO. REGISTERED SHARES DL -,01	115.56	0.91%	1.04	Jual	0	13.863B	28.46	4.04	14100.00
T TIF TIFFANY + CO. DL-,01	114.44	-1.02%	-1.18	Jual	0	13.863B	28.73	4.04	14100.00
W WEW WESTWING GROUP INH. O.N.	6.15	1.30%	0.08	Beli	47.382K	121.404M	—	-1.70	1290.00
W WEW WESTWING GROUP INH. O.N.	5.95	-1.51%	-0.09	Beli	0	121.404M	—	-1.70	1290.00
W WEW WESTWING GROUP AG INHABER-AKTIEN O.N.	6.08	-0.43%	-0.03	Beli	800	121.404M	—	-1.70	1290.00
Y YAAA CANADIAN TIRE CORP.LTD.CL	76.50	10.07%	7.00	Beli	0	4.505B	9.63	7.22	31574.00
Y YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.	74.50	5.67%	4.00	Beli	0	4.505B	9.77	7.22	31574.00

Muatkan Lagi