Pengangkutan (Sektor)
80
Saham
2742.606B
Permodalan Pasaran
7.583M
Volum
−0.98%
Perubahan
−9.92%
Perf Bulan
−20.09%
Tahun Prestasi
−19.13%
Prestasi YTD
Syarikat
Industri |
1
1052
YUEXIU TRANSPORT INFRASTRUCTURE LTD
|
3.19 | 2.24% | 0.07 | Jual | 2.362M | 7534780.00 | 5.337B | 3.34 | 0.93 | 2022.00 |
1055
CHINA SOUTHERN AIRLINES COMPANY LTD
|
4.14 | 0.00% | 0.00 | Jual Kuat | 3.730M | 15442680.24 | 112.380B | — | — | 98098.00 |
|
1
107
SICHUAN EXPRESSWAY CO
|
1.64 | -3.53% | -0.06 | Jual Kuat | 652.000K | 1069280.00 | 10.590B | 2.55 | 0.67 | 4203.00 |
|
1
1138
COSCO SHIPPING ENGY TPT CO LTD
|
6.53 | 2.51% | 0.16 | Beli | 16.429M | 107278627.40 | 78.047B | — | -1.37 | 7781.00 |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.07 | 2.90% | 0.00 | Jual | 800.000K | 56800.00 | 77.937M | 0.86 | 0.08 | 16.00 |
|
1
1199
COSCO SHIPPING PORTS LTD
|
4.95 | 1.85% | 0.09 | Jual | 8.624M | 42690829.50 | 16.747B | 5.81 | 0.84 | — |
|
1
1292
CHANGAN MINSHENG APLL LOGISTICS
|
1.76 | 3.53% | 0.06 | Jual | 2.000K | 3520.00 | 285.233M | 5.17 | 0.33 | 4692.00 |
1308
SITC INTERNATIONAL HLDGS CO LTD
|
14.52 | 0.00% | 0.00 | Jual | 5.997M | 87073579.56 | 38.949B | 2.70 | 5.42 | 1920.00 |
|
1
137
JINHUI HLDGS CO
|
1.13 | -1.74% | -0.02 | Jual Kuat | 2.000K | 2260.00 | 599.227M | 1.04 | 1.11 | 64.00 |
144
CHINA MERCHANTS PORT HLDGS LTD
|
9.87 | -0.90% | -0.09 | Jual | 6.799M | 67103544.06 | 38.871B | 4.56 | 2.19 | 8495.00 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
1.28 | -7.91% | -0.11 | Jual | 365.000K | 467200.00 | 2.642B | 33.41 | 0.04 | 574.00 |
|
1
152
SHENZHEN INTERNATIONAL HLDGS
|
6.00 | 0.67% | 0.04 | Jual | 6.758M | 40548852.00 | 14.327B | 4.25 | 1.40 | 8790.00 |
|
1
1529
YUES INTERNATIONAL HLDGS GROUP LTD
|
0.24 | -2.02% | -0.01 | Jual | 530.000K | 128790.00 | 234.349M | 30.62 | 0.01 | 687.00 |
|
1
1549
EVER HARVEST GROUP HOLDINGS LTD
|
0.15 | -3.80% | -0.01 | Jual Kuat | 136.000K | 20672.00 | 235.600M | 5.41 | 0.03 | 198.00 |
|
1
159
BROCKMAN MINING LIMITED
|
0.18 | -3.23% | -0.01 | Jual | 84.000K | 15120.00 | 1.670B | — | -0.00 | 15.00 |
|
1
1732
XIANGXING INTERNATIONAL HOLDING LTD
|
0.17 | 8.28% | 0.01 | Beli | 400.000K | 68000.00 | 170.000M | 31.40 | 0.01 | 963.00 |
|
1
1737
A & S GROUP (HLDGS) LTD
|
0.18 | -4.64% | -0.01 | Jual | 1.160M | 214600.00 | 185.000M | 5.97 | 0.03 | 424.00 |
|
1
1748
XIN YUAN ENTERPRISES GROUP LTD
|
1.63 | -18.50% | -0.37 | Jual Kuat | 18.000K | 29340.00 | 717.200M | 23.50 | 0.09 | 36.00 |
|
1
177
JIANGSU EXPRESSWAY CO
|
5.89 | -0.51% | -0.03 | Jual | 5.182M | 30519977.40 | 37.568B | 7.61 | 0.78 | 4822.00 |
|
1
1803
BEIJING SPORTS AND ENT INDY GP LTD
|
0.14 | -2.08% | -0.00 | Jual | 105.000K | 14805.00 | 198.531M | — | -0.04 | 132.00 |
1919
COSCO SHIPPING HOLDINGS
|
9.21 | 3.83% | 0.34 | Jual | 33.107M | 304915239.75 | 186.279B | 1.01 | 8.82 | 30980.00 |
2057
ZTO EXPRESS (CAYMAN) INC
|
188.30 | -1.41% | -2.70 | Jual Kuat | 457.830K | 86209389.00 | 152.473B | 22.75 | 8.40 | 23865.00 |
|
2
2129
LEGION CONSORTIUM LTD
|
0.10 | -3.81% | -0.00 | Jual Kuat | 180.000K | 18180.00 | 126.250M | 5.12 | 0.02 | 163.00 |
|
2
2130
CN LOGISTICS INTERNATIONAL HLDS LTD
|
7.30 | 0.00% | 0.00 | Jual | 321.000K | 2343300.00 | 2.016B | 20.05 | 0.36 | 622.00 |
|
2
2169
CANGGANG RAILWAY LTD
|
2.07 | -2.82% | -0.06 | Beli | 484.000K | 1001880.00 | 2.070B | 29.02 | 0.07 | 778.00 |
|
2
2246
GOGOX HOLDINGS LTD
|
4.43 | 2.07% | 0.09 | Jual | 990.200K | 4386586.00 | 2.727B | — | — | 1169.00 |
|
2
2322
HONG KONG CHAOSHANG GROUP LTD
|
0.85 | 4.94% | 0.04 | Beli | 24.832M | 21107200.00 | 3.503B | — | -0.01 | 58.00 |
|
2
2343
PACIFIC BASIN SHIPPING LTD
|
2.44 | -2.79% | -0.07 | Jual | 38.635M | 94269400.00 | 12.580B | 1.50 | 1.87 | 4965.00 |
|
2
242
SHUN TAK HLDGS
|
1.10 | 0.00% | 0.00 | Jual | 2.470M | 2716725.00 | 3.322B | 4.61 | 0.24 | 1500.00 |
2618
JD LOGISTICS INC
|
13.80 | -1.43% | -0.20 | Jual Kuat | 5.809M | 80166297.60 | 91.044B | — | -0.40 | 316382.00 |
|
2
2682
YUN LEE MARINE GROUP HOLDINGS LTD
|
0.21 | 1.45% | 0.00 | Jual | 172.000K | 36120.00 | 210.000M | 5.07 | 0.04 | 193.00 |
|
2
269
CHINA RES&TRANSPORTATION GP LTD
|
0.01 | 0.00% | 0.00 | Jual | 1.055M | 10550.00 | 106.441M | — | -0.48 | 374.00 |
|
2
2866
COSCO SHIPPING DEVELOPMENT CO LTD
|
0.99 | -1.00% | -0.01 | Jual | 4.555M | 4509450.00 | 30.519B | 1.76 | 0.57 | 13338.00 |
|
2
2880
LIAONING PORT CO LTD
|
0.60 | -3.23% | -0.02 | Jual Kuat | 676.600K | 405960.00 | 34.029B | 6.88 | 0.09 | 11227.00 |
293
CATHAY PACIFIC AIRWAYS
|
8.28 | -0.72% | -0.06 | Jual | 16.858M | 139583089.08 | 53.300B | — | -0.55 | 16721.00 |
|
3
306
KWOON CHUNG BUS HLDGS
|
1.84 | -1.08% | -0.02 | Jual | 16.000K | 29440.00 | 877.269M | — | -0.29 | 3700.00 |
316
ORIENT OVERSEAS INT
|
137.50 | 1.70% | 2.30 | Jual | 1.422M | 195456800.00 | 90.801B | 1.14 | 118.97 | 10678.00 |
|
3
3369
QINHUANGDAO PORT CO LTD
|
1.02 | 0.00% | 0.00 | Jual | 214.500K | 218790.00 | 14.856B | 4.49 | 0.23 | 11070.00 |
|
3
3382
TIANJIN PORT DEVELOPMENT HDGS. LTD.
|
0.49 | 2.06% | 0.01 | Jual | 1.516M | 750420.00 | 3.048B | 3.77 | 0.13 | 7500.00 |
|
3
3399
GUANGDONG YUEYUN TRANSPORTATION CO
|
0.68 | 1.49% | 0.01 | Jual | 104.000K | 70720.00 | 604.329M | — | -0.36 | 20917.00 |
|
3
351
ASIA ENERGY LOGISTICS GROUP LIMITED
|
0.19 | 3.83% | 0.01 | Jual | 179.400K | 34086.00 | 322.045M | — | -0.04 | 41.00 |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
18.90 | 0.53% | 0.10 | Jual | 2.207M | 41712300.00 | 8.944B | 18.01 | 1.04 | 1153.00 |
|
3
3683
GREAT HARVEST MAETA HOLDINGS LTD
|
0.20 | 4.81% | 0.01 | Jual | 105.000K | 20580.00 | 186.712M | 1.26 | 0.20 | 88.00 |
3690
MEITUAN
|
165.60 | -2.70% | -4.60 | Jual Kuat | 19.212M | 3181496628.12 | 1024.861B | — | -4.38 | 100033.00 |
|
3
3877
CSSC (HK) SHIPPING CO LTD
|
1.17 | 4.46% | 0.05 | Jual | 2.802M | 3278340.00 | 7.179B | 4.35 | 0.26 | 81.00 |
|
5
500
FRONTIER SERVICES GROUP LIMITED
|
0.38 | -2.56% | -0.01 | Jual | 8.941K | 3397.58 | 891.031M | — | -0.07 | 1837.00 |
|
5
517
COSCO SHIPPING INT (HK) CO LTD
|
2.24 | 0.45% | 0.01 | Beli | 3.036M | 6800640.00 | 3.429B | 11.61 | 0.19 | 847.00 |
|
5
525
GUANGSHEN RAILWAY CO
|
1.07 | 0.94% | 0.01 | Jual | 1.794M | 1919580.00 | 13.733B | — | — | 40616.00 |
|
5
544
DAIDO GROUP
|
0.20 | 0.00% | 0.00 | Beli | 20.000K | 4080.00 | 58.022M | — | -0.13 | 240.00 |
|
5
548
SHENZHEN EXPRESSWAY CORPORATION LTD
|
5.74 | -0.17% | -0.01 | Jual | 4.672M | 26817280.00 | 16.920B | 4.64 | 1.24 | 7105.00 |
|
5
560
CHU KONG SHIPPING ENT (GP) CO LTD
|
0.77 | -2.53% | -0.02 | Jual Kuat | 146.000K | 112420.00 | 863.298M | 12.15 | 0.07 | 2212.00 |
|
5
576
ZHEJIANG EXPRESSWAY CO
|
5.35 | 0.00% | 0.00 | Jual | 4.931M | 26381283.35 | 23.236B | 5.37 | 1.07 | — |
|
5
598
SINOTRANS LIMITED
|
1.98 | -3.41% | -0.07 | Jual Kuat | 7.459M | 14768028.00 | 24.811B | 3.23 | 0.63 | 33794.00 |
|
6
6083
WORLD-LINK LOGISTICS (ASIA) HLDG
|
0.37 | -1.33% | -0.01 | Jual Kuat | 224.000K | 82880.00 | 185.682M | 10.68 | 0.04 | 195.00 |
|
6
6117
RIZHAO PORT JURONG CO LTD
|
0.51 | -5.56% | -0.03 | Jual | 30.000K | 15300.00 | 846.600M | 3.86 | 0.14 | 328.00 |
|
6
6119
TIAN YUAN GROUP HLDGS LTD
|
0.30 | 0.00% | 0.00 | Jual | 150.000K | 45750.00 | 183.000M | 11.01 | 0.03 | 247.00 |
6123
YTO EXPRESS (INTL) HLDGS LTD
|
1.79 | -3.24% | -0.06 | Jual Kuat | 100.000K | 179000.00 | 748.202M | 2.58 | 0.72 | 962.00 |
|
6
6198
QINGDAO PORT INTERNATIONAL CO LTD
|
3.36 | 2.13% | 0.07 | Jual | 267.000K | 897120.00 | 36.343B | 4.30 | 0.77 | 9218.00 |
|
6
62
TRANSPORT INTERNATIONAL HOLDINGS
|
9.60 | -1.84% | -0.18 | Jual Kuat | 108.581K | 1042377.60 | 4.559B | 34.93 | 0.28 | 13000.00 |
|
6
636
KERRY LOGISTICS NETWORK LIMITED
|
12.62 | 1.45% | 0.18 | Jual | 514.547K | 6493583.14 | 22.810B | 4.74 | 2.63 | 51400.00 |
66
MTR CORPORATION LTD
|
36.05 | 1.26% | 0.45 | Jual | 4.191M | 151083527.01 | 225.557B | 18.98 | 1.88 | 31968.00 |
670
CHINA EASTERN AIRLINES CORP
|
2.67 | 0.00% | 0.00 | Jual Kuat | 4.092M | 10925640.00 | 87.818B | — | -1.65 | 80321.00 |
|
6
6816
PROSPER CONSTRUCTION HOLDINGS LTD
|
0.48 | -15.79% | -0.09 | Jual | 14.000K | 6720.00 | 384.000M | 285.00 | 0.00 | 631.00 |
|
6
694
BEIJING CAPITAL INT AIRPORT
|
4.25 | -6.39% | -0.29 | Jual Kuat | 6.781M | 28820542.00 | 19.462B | — | -0.71 | 1567.00 |
|
7
737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
1.52 | 2.01% | 0.03 | Jual | 134.519K | 204468.88 | 4.684B | 7.60 | 0.20 | 40.00 |
753
AIR CHINA LTD
|
6.00 | -1.96% | -0.12 | Jual | 12.405M | 74431098.00 | 142.839B | — | -2.53 | 88395.00 |
|
7
77
AMS PUBLIC TRANSPORT HLDGS LTD
|
0.57 | -1.72% | -0.01 | Jual | 2.000K | 1140.00 | 154.990M | — | -0.07 | 1166.00 |
|
8
80737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
1.38 | 1.47% | 0.02 | Jual | 31.000K | 42780.00 | 4.684B | — | — | 40.00 |
|
8
8107
VISION INTL HLDGS LTD
|
0.16 | -14.21% | -0.03 | Jual | 10.000K | 1630.00 | 16.300M | — | -0.11 | 8.00 |
|
8
8292
WORLDGATE GLOBAL LOGISTICS LTD
|
0.81 | -3.57% | -0.03 | Beli | 9.120M | 7387200.00 | 513.216M | — | -0.03 | 381.00 |
|
8
8309
MAN SHING GLOBAL HOLDINGS LTD
|
0.11 | 0.00% | 0.00 | Beli | 310.000K | 35340.00 | 66.000M | 30.00 | 0.00 | 7833.00 |
|
8
8348
TIANJIN BINHAI TEDA LOGISTICS (GP)
|
0.29 | -1.69% | -0.01 | Jual | 150.000K | 43500.00 | 102.750M | 2.36 | 0.12 | 1214.00 |
8430
C&N HLDGS LTD
|
0.02 | -4.76% | -0.00 | Jual | 1.950M | 39000.00 | 16.684M | — | -0.03 | 170.00 |
|
8
8489
GRAND POWER LOGISTICS GROUP LTD
|
0.23 | 1.30% | 0.00 | Jual | 140.000K | 32620.00 | 69.900M | 8.85 | 0.03 | 42.00 |
|
8
8502
OCEAN LINE PORT DEVELOPMENT LTD
|
0.22 | -4.74% | -0.01 | Jual Kuat | 224.000K | 49504.00 | 176.800M | 2.56 | 0.09 | 215.00 |
|
8
8620
ASIA-EXPRESS LOGISTICS HLDGS LTD
|
0.14 | -1.44% | -0.00 | Jual | 5.000K | 685.00 | 65.760M | — | -0.04 | 203.00 |
|
9
9699
HANGZHOU SF INTRA-CITY IND CO LTD
|
5.75 | -4.01% | -0.24 | Jual Kuat | 187.200K | 1076400.00 | 4.565B | — | — | 2083.00 |
|
9
995
ANHUI EXPRESSWAY COMPANY LTD
|
4.99 | 0.81% | 0.04 | Jual | 8.991M | 44865090.00 | 11.066B | 4.62 | 1.07 | 2058.00 |
|
9
9956
ANE (CAYMAN) INC.
|
2.55 | 13.33% | 0.30 | Jual | 620.000K | 1581000.00 | 2.965B | — | — | 4680.00 |
Muatkan Lagi