Pasaran Pasaran Saham Hong Kong Sektor Saham Hong Kong Pengangkutan (Sektor)

Pengangkutan (Sektor)

Saham

11.391M

Volum

+1.02%

Perubahan

Syarikat


1 1052 YUEXIUTRANSPORT	4.50	0.45%	0.02	Jual	2.103M	7.529B	6.98	0.64	2009.00
1055 CHINA SOUTH AIR	4.23	0.48%	0.02	Jual	8.400M	106.715B	—	-0.56	100431.00
1 107 SICHUAN EXPRESS	1.73	-4.95%	-0.09	Jualan Kuat	10.411M	10.337B	7.15	0.25	4368.00
1 1138 COSCO SHIP ENGY	3.22	-2.13%	-0.07	Jual	5.890M	29.588B	5.45	0.60	7398.00
1 1145 COURAGE INV	0.22	-4.35%	-0.01	Jual	280.000K	239.299M	—	-0.03	15.00
1 1199 COSCO SHIP PORT	6.38	4.59%	0.28	Belian Kuat	5.926M	21.152B	7.19	0.85	—
1 1292 CMA LOGISTICS	2.20	-4.35%	-0.10	Jualan Kuat	72.000K	356.541M	64.43	0.04	5300.00
1 1308 SITC	32.80	-0.30%	-0.10	Beli	4.678M	87.975B	15.84	2.09	1652.00
1 137 JINHUI HOLDINGS	1.49	0.68%	0.01	Beli	440.000K	790.131M	1.84	0.81	67.00
1 144 CHINA MER PORT	13.18	-0.15%	-0.02	Beli	6.449M	49.335B	5.74	2.30	8592.00
1 1442 INFINITY L&T	1.61	9.52%	0.14	Belian Kuat	7.530M	3.323B	52.69	0.03	490.00
1 152 SHENZHEN INT'L	10.24	-2.29%	-0.24	Jualan Kuat	6.187M	23.207B	7.08	1.48	8379.00
1 1529 GOAL RISE	0.28	5.56%	0.01	Belian Kuat	240.000K	228.000M	—	-0.02	828.00
1 1549 EVER HARVEST GP	0.26	-3.70%	-0.01	Jual	112.832M	390.000M	28.12	0.01	193.00
1 1589 CNLP	4.14	-0.24%	-0.01	Beli	7.172M	14.245B	35.38	0.12	201.00
1 159 BROCKMAN MINING	0.31	-3.12%	-0.01	Beli	552.000K	2.877B	—	-0.00	15.00
1 1719 CIL GROUP	0.75	0.00%	0.00	Beli	1.892M	1.294B	27.08	0.03	476.00
1 1732 XIANGXING INT	0.22	0.90%	0.00	Beli	3.600M	224.000M	8.67	0.03	836.00
1 1737 A & S GROUP	0.16	-0.63%	-0.00	Jual	110.000K	157.000M	3.93	0.04	438.00
1 1748 XIN YUAN ENT	3.14	-1.57%	-0.05	Jual	108.000K	1.382B	35.64	0.09	35.00
1 177 JIANGSU EXPRESS	7.81	-2.13%	-0.17	Jualan Kuat	5.861M	49.526B	7.36	1.08	5456.00
1 1803 BJ SPORTS & ENT	0.20	-0.50%	-0.00	Jual	20.000K	281.604M	—	-0.00	175.00
1 1919 COSCO SHIP HOLD	14.16	1.87%	0.26	Jual	36.597M	363.144B	5.02	2.78	29379.00
2 2057 ZTO EXPRESS-SW	239.00	4.55%	10.40	Belian Kuat	28.400K	197.654B	37.03	6.17	22536.00
2 2129 LEGION CONSO	0.13	-2.90%	-0.00	Jualan Kuat	340.000K	167.500M	—	—	—
2 2130 CN LOGISTICS	7.50	0.54%	0.04	Jual	2.917M	1.913B	—	—	595.00
2 2169 CANGGANGRAILWAY	1.44	-0.69%	-0.01	Jual	1.252M	1.440B	—	—	—
2 2322 HK CHAOSHANG GP	0.92	0.00%	0.00	Jual	768.000K	3.791B	—	-0.01	66.00
2 2343 PACIFIC BASIN	4.31	0.70%	0.03	Beli	58.272M	20.288B	16.54	0.29	4443.00
2 242 SHUN TAK HOLD	2.13	-1.39%	-0.03	Jualan Kuat	5.110M	6.433B	6.45	0.33	1600.00
2 2618 JD LOGISTICS	31.95	0.16%	0.05	Jual	3.063M	197.546B	—	—	—
2 2682 YUN LEE MARINE	0.15	-3.16%	-0.01	Jual	256.000K	163.000M	6.32	0.03	208.00
2 269 CRTG	0.01	7.69%	0.00	Jual	4.740M	124.914M	—	-0.18	463.00
2 2866 COSCO SHIP DEV	1.65	-1.20%	-0.02	Jual	22.153M	51.330B	4.41	0.38	7964.00
2 2880 LIAONING PORT	0.74	0.00%	0.00	Jualan Kuat	133.000K	42.144B	8.96	0.08	6152.00
293 CATHAY PAC AIR	6.46	0.00%	0.00	Jual	3.887M	41.584B	—	-3.09	19452.00
3 306 KWOON CHUNG BUS	2.22	1.83%	0.04	Beli	2.000K	1.054B	—	-0.10	3900.00
3 316 OOIL	161.70	3.52%	5.50	Neutral	1.885M	106.782B	3.53	44.25	10552.00
3 3369 QHD PORT	1.33	0.76%	0.01	Beli	72.000K	17.281B	5.63	0.23	11235.00
3 3378 XIAMEN PORT	0.90	0.00%	0.00	Jual	236.000K	2.454B	5.68	0.16	7082.00
3 3382 TIANJINPORT DEV	0.70	4.48%	0.03	Beli	3.652M	4.311B	4.95	0.14	7637.00
3 3399 YUEYUN TRANS	1.28	0.79%	0.01	Jual	83.000K	1.138B	—	-0.26	23391.00
3 357 MEILAN AIRPORT	31.95	-0.16%	-0.05	Beli	2.247M	15.119B	—	-2.56	1051.00
3 3683 GREAT HARVEST	1.32	1.54%	0.02	Belian Kuat	550.000K	1.257B	—	-0.03	97.00
3 3860 EPS HEALTH TECH	1.70	4.29%	0.07	Jual	380.000K	850.000M	125.38	0.01	59.00
3 3877 CSSC SHIPPING	1.37	2.24%	0.03	Beli	6.354M	8.406B	6.58	0.20	74.00
5 517 COSCO SHIP INTL	2.56	1.19%	0.03	Jual	304.116K	3.924B	11.46	0.22	833.00
5 525 GUANGSHEN RAIL	1.47	2.08%	0.03	Beli	2.823M	18.120B	146.94	0.01	41286.00
5 544 DAIDO GROUP	0.04	-2.78%	-0.00	Jual	2.000K	101.539M	—	-0.02	270.00
5 548 SHENZHENEXPRESS	7.06	-3.29%	-0.24	Jualan Kuat	6.823M	20.831B	4.20	1.74	—
5 560 CHU KONG SHIP	1.04	2.97%	0.03	Belian Kuat	140.000K	1.166B	19.50	0.05	2243.00
5 576 ZHEJIANGEXPRESS	6.08	-6.89%	-0.45	Jualan Kuat	22.068M	26.406B	5.19	1.30	—
5 598 SINOTRANS	3.52	2.03%	0.07	Belian Kuat	10.880M	44.308B	5.86	0.59	34628.00
6 6083 WORLD-LINK LOG	0.49	0.00%	0.00	Jual	272.000K	245.903M	13.17	0.04	221.00
6 6117 RIZHAO PORT JR	0.59	0.00%	0.00	Jual	32.000K	979.400M	5.60	0.11	329.00
6 6119 TIAN YUAN GP	0.39	-2.50%	-0.01	Jualan Kuat	90.000K	234.000M	10.78	0.04	—
6123 YTO EXP INTL	3.11	6.87%	0.20	Jual	750.000K	1.300B	4.82	0.61	893.00
6 6198 QINGDAO PORT	4.04	0.50%	0.02	Jual	636.000K	42.345B	5.56	0.72	8981.00
6 62 TRANSPORT INT'L	13.92	0.00%	0.00	Jual	48.000K	6.479B	3.19	4.37	13000.00
6 636 KERRY LOG NET	18.26	2.24%	0.40	Jual	2.120M	33.001B	6.18	3.49	—
66 MTR CORPORATION	43.85	0.57%	0.25	Jual	8.747M	271.249B	—	-0.29	34209.00
670 CHINA EAST AIR	2.99	2.40%	0.07	Jual	10.610M	78.426B	—	-0.61	81157.00
6 6816 PROSPER CONS	0.53	0.00%	0.00	Jual	6.000K	424.000M	36.55	0.01	298.00
6 694 BEIJING AIRPORT	4.27	-0.70%	-0.03	Jual	16.496M	19.553B	—	-0.54	1556.00
7 737 BAY AREA DEV	2.81	-2.43%	-0.07	Jualan Kuat	262.700K	8.660B	7.03	0.41	39.00
7 753 AIR CHINA	4.98	0.81%	0.04	Jual	7.832M	112.213B	—	-0.98	89373.00
7 77 AMS TRANSPORT	0.63	-4.55%	-0.03	Jualan Kuat	60.000K	171.305M	8.23	0.08	1196.00
8 80737 BAY AREA DEV-R	2.37	-1.25%	-0.03	Jualan Kuat	54.000K	8.660B	6.81	0.43	39.00
8 8107 VISION INT HLDG	0.28	-1.79%	-0.01	Jualan Kuat	50.000K	27.500M	7.82	0.04	8.00
8 8292 WORLDGATEGLOBAL	0.14	-0.72%	-0.00	Jual	210.000K	21.701M	—	-0.04	198.00
8 8309 MANSHING GLOBAL	0.14	-2.88%	-0.00	Jual	110.000K	81.000M	2.91	0.05	5187.00
8 8348 BINHAI TEDA	0.33	-5.71%	-0.02	Beli	132.000K	116.923M	—	-0.39	2183.00
8 8430 C&N HOLDINGS	0.14	0.00%	0.00	Jualan Kuat	1.435M	105.408M	—	-0.02	166.00
8 8489 GP LOGISTICS	0.39	2.67%	0.01	Jual	30.000K	115.500M	—	—	40.00
8 8502 OCEAN LINE PORT	0.30	0.00%	0.00	Beli	80.000K	240.000M	4.50	0.07	219.00
8 8620 AE LOGISTICS	0.17	0.00%	0.00	Jual	110.000K	82.080M	—	-0.02	222.00
9 935 DRAGON CROWN	1.20	0.00%	0.00	Beli	268.000K	1.465B	17.37	0.07	339.00
9 995 ANHUIEXPRESSWAY	5.00	3.52%	0.17	Belian Kuat	1.158M	11.882B	4.51	1.07	2089.00

Muatkan Lagi