Kejuruteraan & Pembinaan (Industri)
94
Saham
4383.353B
Permodalan Pasaran
1.491M
Volum
−0.87%
Perubahan
−7.97%
Perf Bulan
+15.01%
Tahun Prestasi
−15.69%
Prestasi YTD
|
A
A2ZINFRA
A2Z INFRA ENGINEER
|
13.40 | -4.96% | -0.70 | Beli | 968.842K | 12982482.80 | 2.534B | — | -11.41 | 46.00 |
|
A
ABINFRA
A B INFRABUILD LTD
|
10.45 | -5.00% | -0.55 | Beli | 4.000K | 41800.00 | 132.395M | — | -3.09 | 22.00 |
|
A
ABMINTLLTD
ABM INTERNATIONAL LTD
|
93.45 | -0.05% | -0.05 | Jual | 558 | 52145.10 | 879.648M | — | — | — |
|
A
ACCORD
ACCORD SYNERGY LTD
|
31.75 | 4.79% | 1.45 | Beli | 2.000K | 63500.00 | — | — | — | — |
|
A
AHLUCONT
AHLUWALIA CONT LTD
|
446.00 | -0.84% | -3.80 | Jual | 13.074K | 5831004.00 | 30.041B | 20.10 | 22.38 | 2214.00 |
|
A
AJRINFRA
AJR INFRA & TOLLING LTD
|
1.75 | 0.00% | 0.00 | Jual Kuat | 668.532K | 1169931.00 | 1.686B | — | -2.43 | 2.00 |
|
A
AKASH
AKASH INFRA-PROJECTS LTD
|
42.70 | -4.58% | -2.05 | Jual | 34.190K | 1459913.00 | 754.598M | 50.74 | 0.88 | — |
|
A
ANANTRAJ
ANANT RAJ LTD
|
54.45 | -4.47% | -2.55 | Jual | 719.148K | 39157608.60 | 16.865B | 43.01 | 1.43 | 211.00 |
ARSSINFRA
ARSS INFRASTRUCTUR
|
25.70 | -2.10% | -0.55 | Jual | 2.667K | 68541.90 | 599.145M | — | -13.37 | — |
ASHOKA
ASHOKA BUILDCON LTD
|
71.70 | -0.76% | -0.55 | Jual Kuat | 346.912K | 24873590.40 | 20.310B | 2.92 | 24.76 | 2517.00 |
|
A
ATLANTA
ATLANTA LTD
|
15.40 | 0.00% | 0.00 | Jual | 206.305K | 3177097.00 | 1.247B | — | -1.46 | 18.00 |
|
B
BGRENERGY
BGR ENERGY SYSTEMS
|
70.05 | -1.89% | -1.35 | Jual | 26.955K | 1888197.75 | 5.152B | — | -29.75 | — |
|
B
BLKASHYAP
B.L. KASHYAP & SON
|
23.50 | 3.98% | 0.90 | Beli | 646.174K | 15185089.00 | 5.117B | — | -0.49 | 973.00 |
|
B
BMETRICS
BOMBAY METRICS SUP
|
509.35 | 5.00% | 24.25 | Beli Kuat | 6.000K | 3056100.06 | 746.685M | — | — | — |
|
B
BRNL
BHARAT ROAD NETWOR
|
30.10 | -1.95% | -0.60 | Jual Kuat | 33.046K | 994684.60 | 2.573B | — | -13.28 | 1396.00 |
|
C
CANDC
C & C CONSTRUCTION
|
4.10 | -1.20% | -0.05 | Jual | 12.064K | 49462.40 | 105.598M | — | — | — |
|
C
CAPACITE
CAPACIT'E INFRAPRO
|
116.85 | -1.14% | -1.35 | Jual | 37.130K | 4338640.50 | 8.055B | 13.87 | 8.52 | 6924.00 |
|
C
CCCL
CONS CONSTRUCT CON
|
2.25 | -4.26% | -0.10 | Jual | 421.125K | 947531.25 | 952.442M | — | -2.53 | 425.00 |
|
C
CMMIPL
CMM INFRAPROJECTS
|
9.40 | -4.57% | -0.45 | Jual Kuat | 3.000K | 28200.00 | — | — | — | — |
DBL
DILIP BUILDCON LTD
|
224.50 | -2.05% | -4.70 | Jual | 182.430K | 40955535.00 | 33.542B | — | -25.87 | 34504.00 |
|
D
DHRUV
DHRUV CONSULTANCY SER LTD
|
57.95 | -2.93% | -1.75 | Jual | 58.587K | 3395116.65 | 852.756M | 52.36 | 1.14 | 257.00 |
ENGINERSIN
ENGINEERS INDIA
|
59.50 | -0.25% | -0.15 | Jual | 292.499K | 17403690.50 | 33.470B | 39.30 | 1.52 | 2862.00 |
|
G
GAYAHWS
GAYATRI HIGHWAYS L
|
0.60 | -7.69% | -0.05 | Jual Kuat | 107.031K | 64218.60 | 155.774M | — | -12.58 | — |
|
G
GAYAPROJ
GAYATRI PROJECTS
|
17.10 | -3.66% | -0.65 | Jual Kuat | 240.156K | 4106667.60 | 3.323B | — | -23.29 | 3371.00 |
GEPIL
GE POWER INDIA LTD
|
177.20 | -0.06% | -0.10 | Jual | 97.257K | 17233940.40 | 11.943B | — | -13.95 | 2433.00 |
|
G
GIRIRAJ
GIRIRAJ CIVIL DEVE
|
124.80 | 4.96% | 5.90 | Beli Kuat | 1.200K | 149760.00 | 385.723M | 9.77 | 12.17 | — |
|
G
GISOLUTION
GI ENGINEERING SOL
|
4.05 | 0.00% | 0.00 | Beli Kuat | 4 | 16.20 | 45.987M | — | -0.23 | 1.00 |
|
G
GMRP_UI
GMR POW AND URBAN INFRA L
|
24.25 | -4.90% | -1.25 | Jual Kuat | 278.411K | 6751466.75 | 15.392B | — | — | — |
|
G
GPTINFRA
GPT INFRAPROJECTS
|
88.85 | -3.48% | -3.20 | Jual | 84.690K | 7524706.50 | 2.661B | 12.22 | 7.54 | 894.00 |
GRINFRA
G R INFRAPROJECTS LTD
|
1405.15 | -0.65% | -9.20 | Jual | 2.590K | 3639338.50 | 137.037B | — | — | — |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.25 | -3.85% | -0.05 | Jual | 47.699M | 59624085.00 | 16.284B | — | -1.04 | 636.00 |
HCC
HINDUSTAN CONSTRUC
|
13.80 | -1.78% | -0.25 | Jual | 2.592M | 35769600.00 | 21.258B | 3.93 | 3.58 | 1163.00 |
|
H
HECPROJECT
HEC INFRA PROJECTS LTD
|
29.40 | -1.51% | -0.45 | Jual | 1.116K | 32810.40 | — | — | — | — |
HGINFRA
H.G. INFRA ENGINEE
|
546.20 | -7.16% | -42.15 | Jual Kuat | 374.437K | 204517489.40 | 38.356B | 9.90 | 59.41 | 6111.00 |
|
I
IL_FSENGG
IL&FS ENGINEERING
|
15.15 | 2.71% | 0.40 | Jual | 17.951K | 271957.65 | 1.967B | — | -16.60 | 315.00 |
|
I
IL_FSTRANS
IL&FS TRANSP NTWK
|
4.10 | 0.00% | 0.00 | Jual Kuat | 16.006K | 65624.60 | 1.365B | — | — | — |
IRB
IRB INFRASTRUCTURE
|
236.20 | -0.99% | -2.35 | Beli | 1.841M | 434946710.80 | 144.453B | 29.66 | 8.04 | 8730.00 |
IRCON
IRCON INTERNATIONA
|
39.50 | -1.62% | -0.65 | Jual | 365.545K | 14439027.50 | 37.715B | 7.25 | 5.54 | 1387.00 |
ITDCEM
ITD CEMENTATION IN
|
63.55 | -1.63% | -1.05 | Jual | 181.393K | 11527525.15 | 11.089B | 10.58 | 6.11 | 5750.00 |
|
J
JKIL
J KUMAR INFAPROJEC
|
231.75 | -1.11% | -2.60 | Beli | 418.844K | 97067097.00 | 17.717B | 10.77 | 21.75 | 6905.00 |
|
J
JMCPROJECT
JMC PROJECTS IND
|
78.10 | -2.19% | -1.75 | Jual | 50.896K | 3974977.60 | 13.382B | 1155.57 | 0.07 | 4636.00 |
|
J
JPINFRATEC
JAYPEE INFRATECH L
|
2.55 | -3.77% | -0.10 | Jual Kuat | 1.233M | 3145213.35 | 3.722B | — | -15.66 | 156.00 |
KALPATPOWR
KALPATARU POWER TR
|
360.25 | -0.06% | -0.20 | Jual | 108.506K | 39089286.50 | 53.659B | 8.84 | 40.76 | 13696.00 |
|
K
KAUSHALYA
KAUSHALYA INFRASTR
|
3.75 | -2.60% | -0.10 | Jual | 34.017K | 127563.75 | 130.211M | — | -1.31 | 6.00 |
KEC
KEC INTERNATIONAL
|
380.95 | -0.57% | -2.20 | Jual | 109.140K | 41576883.00 | 98.478B | 29.66 | 12.92 | — |
KNRCON
KNR CONSTRUCTIONS
|
230.65 | 0.74% | 1.70 | Jual | 124.753K | 28774279.45 | 64.459B | 18.53 | 12.35 | 2162.00 |
LIKHITHA
LIKHITHA INFRASTRUC LTD
|
272.10 | -1.98% | -5.50 | Jual Kuat | 7.807K | 2124284.70 | 5.443B | 12.22 | 22.72 | 921.00 |
LT
LARSEN & TOUBRO
|
1626.30 | -1.09% | -17.85 | Jual | 1.970M | 3204453388.50 | 2312.186B | 28.04 | 58.69 | 360826.00 |
LTTS
L&T TECHNOLOGY SER
|
3530.25 | -0.71% | -25.30 | Jual | 250.669K | 884924237.25 | 375.122B | 39.27 | 90.92 | 20861.00 |
|
M
MADHUCON
MADHUCON PROJECTS
|
6.05 | -1.63% | -0.10 | Jual | 14.525K | 87876.25 | 456.791M | — | -31.57 | — |
|
M
MANAV
MANAV INFRA PROJEC
|
6.30 | 1.61% | 0.10 | Jual | 4.000K | 25200.00 | — | — | — | — |
MANINFRA
MAN INFRACONSTRUCT
|
88.90 | -0.50% | -0.45 | Jual | 171.566K | 15252217.40 | 33.041B | 17.05 | 5.24 | 563.00 |
MAPMYINDIA
C.E. INFO SYSTEMS LTD
|
1307.90 | -0.23% | -3.05 | Jual | 156.054K | 204103026.60 | 69.836B | — | — | 734.00 |
|
M
MBECL
MCNALLY BHARAT ENG
|
4.10 | -4.65% | -0.20 | Jual | 350.504K | 1437066.40 | 724.759M | 33.49 | 0.13 | 554.00 |
|
M
MBLINFRA
MBL INFRASTRUCTURE
|
20.55 | 0.24% | 0.05 | Jual | 37.198K | 764418.90 | 2.147B | — | -4.23 | 314.00 |
|
M
MODISNME
MODISON METALS LTD
|
65.05 | 0.46% | 0.30 | Jual | 68.619K | 4463665.95 | 2.100B | 10.74 | 6.03 | 258.00 |
|
M
MOLDTECH
MOLD-TEK TECHNOLO
|
98.75 | -0.75% | -0.75 | Beli | 123.839K | 12229101.25 | 2.812B | 21.24 | 4.72 | — |
|
M
MUKANDENGG
MUKAND ENGINEERS
|
30.75 | 0.00% | 0.00 | Beli | 71.129K | 2187216.75 | 378.429M | — | -19.33 | 91.00 |
NBCC
NBCC (INDIA) LTD
|
33.30 | -1.33% | -0.45 | Jual | 3.199M | 106512680.70 | 60.660B | 22.46 | 1.50 | 1517.00 |
NCC
NCC LTD
|
62.95 | -1.95% | -1.25 | Jual Kuat | 1.128M | 71013517.30 | 39.091B | 8.17 | 7.91 | — |
|
N
NILAINFRA
NILA INFRASTRUCTUR
|
5.75 | -0.86% | -0.05 | Jual | 119.033K | 684439.75 | 2.281B | 60.92 | 0.10 | 43.00 |
|
N
NIRAJ
NIRAJ CEMENT STRUC LTD
|
33.00 | -1.35% | -0.45 | Jual | 2.128K | 70224.00 | 1.347B | 94.87 | 0.35 | 19.00 |
|
O
ONWARDTEC
ONWARD TECHNO
|
283.30 | -0.81% | -2.30 | Jual Kuat | 9.877K | 2798154.10 | 6.301B | 23.01 | 13.14 | 1175.00 |
PATELENG
PATEL ENGINEERING
|
25.80 | -4.97% | -1.35 | Beli | 2.113M | 54527242.20 | 13.011B | — | -2.67 | 2130.00 |
|
P
PBAINFRA
PBA INFRASTRUCTURE
|
12.40 | 3.77% | 0.45 | Beli | 4.043K | 50133.20 | 160.927M | — | -0.37 | 67.00 |
|
P
PIGL
POWER & INSTRUMENT
|
48.75 | 3.72% | 1.75 | Beli | 16.000K | 780000.00 | — | — | — | — |
PNCINFRA
PNC INFRATECH LTD
|
248.20 | -0.68% | -1.70 | Jual | 78.764K | 19549224.80 | 64.199B | 13.26 | 18.85 | 11108.00 |
POWERMECH
POWER MECH PROJECT
|
1033.00 | 1.40% | 14.30 | Beli Kuat | 113.229K | 116965557.00 | 15.014B | 11.79 | 86.37 | — |
PSPPROJECT
PSP PROJECTS LTD
|
477.00 | -2.44% | -11.95 | Jual Kuat | 66.061K | 31511097.00 | 17.654B | 11.49 | 42.55 | 1225.00 |
|
P
PUNJLLOYD
PUNJ LLOYD LTD
|
2.10 | -4.55% | -0.10 | Jual Kuat | 125.094K | 262697.40 | 724.887M | — | — | — |
|
R
RAMKY
RAMKY INFRASTRUCTU
|
166.35 | -1.95% | -3.30 | Jual | 38.528K | 6409132.80 | 11.746B | 7.57 | 22.40 | 476.00 |
|
R
RKEC
RKEC PROJECTS LTD
|
44.85 | -3.13% | -1.45 | Jual | 9.932K | 445450.20 | 1.111B | 7.59 | 6.10 | 516.00 |
|
R
RPPINFRA
R.P.P.INFRA PROJEC
|
37.65 | -2.96% | -1.15 | Jual Kuat | 82.895K | 3120996.75 | 1.427B | 4.67 | 8.31 | 217.00 |
SADBHAV
SADBHAV ENGINEERIN
|
26.60 | -1.66% | -0.45 | Jual Kuat | 140.087K | 3726314.20 | 4.641B | — | -8.38 | 2691.00 |
|
S
SADBHIN
SADBHAV INFRA PROJ
|
9.80 | -1.01% | -0.10 | Jual | 98.692K | 967181.60 | 3.501B | — | -7.26 | 67.00 |
|
S
SEPC
SEPC LTD
|
8.70 | -1.69% | -0.15 | Jual | 320.710K | 2790177.00 | 8.598B | — | -1.69 | 315.00 |
|
S
SETUINFRA
SETUBANDHAN INFRA LTD
|
2.85 | -3.39% | -0.10 | Beli | 112.633K | 321004.05 | 389.603M | — | -0.48 | — |
|
S
SHRADHA
SHRADHA INFRAPROJECTS LTD
|
47.10 | -0.74% | -0.35 | Jual | 3.467K | 163295.70 | 480.417M | 25.91 | 1.83 | 27.00 |
|
S
SIDDHIKA
SIDDHIKA COATINGS
|
98.70 | 5.00% | 4.70 | Beli Kuat | 6.000K | 592199.98 | 290.413M | 18.63 | 5.04 | — |
|
S
SIMPLEXINF
SIMPLEX INFRASTRUC
|
73.45 | -4.61% | -3.55 | Jual | 17.983K | 1320851.35 | 4.383B | — | -86.81 | 1640.00 |
|
S
SKIL
SKIL INFRASTRUCTUR
|
4.15 | 2.47% | 0.10 | Beli | 249.117K | 1033835.55 | 898.771M | — | -28.19 | 8.00 |
|
S
SPMLINFRA
SPML INFRA LTD
|
37.95 | -4.89% | -1.95 | Jual | 57.274K | 2173548.30 | 1.703B | — | -10.34 | 325.00 |
|
S
SSINFRA
S.S. INFRASTRUCTUR
|
19.85 | -2.70% | -0.55 | Jual | 3.000K | 59550.00 | 289.074M | — | -2.00 | — |
|
S
SUBCAPCITY
INTL CONSTRUCTIONS
|
73.60 | 4.99% | 3.50 | Beli | 316 | 23257.60 | — | — | — | — |
|
S
SUPREMEINF
SUPREME INFRASTRUC
|
12.25 | 4.70% | 0.55 | Beli | 115.557K | 1415573.25 | 300.157M | — | -381.76 | — |
SWSOLAR
STERLING & WILSON SO LTD
|
325.35 | 1.24% | 4.00 | Jual | 206.054K | 67039668.90 | 61.148B | — | -54.25 | — |
|
T
TANTIACONS
TANTIA CONSTRUCTIO
|
12.65 | -1.94% | -0.25 | Jual | 7.907K | 100023.55 | 240.935M | — | — | 133.00 |
|
T
TARMAT
TARMAT LTD
|
56.35 | -2.51% | -1.45 | Jual | 3.217K | 181277.95 | 910.086M | 14.67 | 3.94 | 83.00 |
TECHNOE
TECHNO ELECTRIC &
|
279.70 | -4.51% | -13.20 | Jual | 80.797K | 22598920.90 | 32.208B | 13.64 | 21.47 | 403.00 |
|
U
UNIVASTU
UNIVASTU INDIA LTD
|
71.80 | -2.64% | -1.95 | Jual | 24.957K | 1791912.60 | — | — | — | — |
|
V
VASCONEQ
VASCON ENGINEERS L
|
23.85 | -6.47% | -1.65 | Jual | 767.987K | 18316489.95 | 5.531B | 20.14 | 1.27 | 632.00 |
VOLTAS
VOLTAS LTD
|
1011.60 | 1.60% | 15.95 | Jual | 995.063K | 1006605730.80 | 329.512B | 65.36 | 15.23 | — |
WABAG
VA TECH WABAG LTD
|
237.45 | -1.96% | -4.75 | Jual | 216.294K | 51359010.30 | 15.063B | 11.40 | 21.25 | 1155.00 |
WELENT
WELSPUN ENTERPRISE
|
95.25 | 4.50% | 4.10 | Beli Kuat | 1.594M | 151865933.25 | 13.696B | 10.98 | 8.36 | — |
Muatkan Lagi