Farmaseutikal: Major (Industri)

88
Saham
9486.855B
Permodalan Pasaran
913.304K
Volum
+0.49%
Perubahan
+0.55%
Prestasi Bulan
−1.62%
Prestasi Tahun
−6.05%
Prestasi YTD
           
AAREYDRUGS AAREY DRUGS & PHARM LTD
37.25-1.32%-0.50Jual35.481K1321667.25951.926M23.311.62
AARTIDRUGS AARTI DRUGS LTD
452.600.39%1.75Jual77.270K34972402.7741.744B22.3120.213339.00
ABBOTINDIA ABBOTT INDIA LTD
20169.550.19%38.80Beli5.962K120250863.06427.584B48.51414.963610.00
AJANTPHARM AJANTA PHARMA
1234.30-1.37%-17.20Jual Kuat25.878K31941215.40159.996B7234.00
ALBERTDAVD ALBERT DAVID
592.150.76%4.45Beli1.478K875197.733.356B9.8659.631550.00
ALEMBICLTD ALEMBIC LTD
70.90-2.48%-1.80Jual275.427K19527774.8518.655B12.485.83305.00
ALKEM ALKEM LAB LTD
3121.651.33%41.00Jual104.264K325475705.17368.123B33.7491.3120624.00
ALPA ALPA LABORATORIES
55.65-0.54%-0.30Jual59.166K3292588.021.176B24.412.29513.00
AMIORG AMI ORGANICS LTD
1000.406.82%63.90Beli Kuat805.005K805327002.0034.391B45.7120.49561.00
ANURAS ANUPAM RASAYAN INDIA LTD
727.05-0.49%-3.60Jual Kuat59.474K43240571.1178.288B44.3216.511491.00
APLLTD ALEMBIC PHARMACEUT
597.60-0.41%-2.45Jual53.060K31708654.94118.007B42.2214.2115484.00
ASTRAZEN ASTRAZENECA PHARMA
3334.00-0.80%-26.95Beli9.088K30299392.0083.911B91.2136.851257.00
BAFNAPH BAFNA PHARMACEUTICALS LTD
97.30-2.75%-2.75Jual Kuat99296521.602.366B53.471.87320.00
BAJAJHCARE BAJAJ HEALTHCARE LTD
386.60-1.39%-5.45Beli38.756K14983069.9910.868B17.0922.931052.00
BALPHARMA BAL PHARMA
87.55-0.45%-0.40Jual Kuat34.269K3000251.051.368B44.082.02837.00
BETA BETA DRUGS LTD
719.00-0.63%-4.55Jual2.800K2013200.006.956B28.0225.82217.00
BIOCON BIOCON LTD
282.100.32%0.90Beli764.612K215697052.85337.729B54.725.1415000.00
BIOFILCHEM BIOFIL CHEMICALS &
56.602.63%1.45Beli134.553K7615699.53896.686M159.250.3547.00
BLISSGVS BLISS GVS PHARMA
71.55-0.28%-0.20Jual106.778K7639966.227.480B88.280.88750.00
BROOKS BROOKS LAB LTD
116.754.76%5.30Beli Kuat42.695K4984641.252.747B-9.29335.00
CAPLIPOINT CAPLIN POINT LABOR
754.25-0.53%-4.00Beli Kuat23.741K17906649.2557.506B17.5343.641338.00
DCAL DISHMAN CARBOGEN
99.20-0.95%-0.95Jual405.662K40241669.1815.686B-0.971261.00
DIVISLAB DIVI'S LABORATORIE
3372.70-0.08%-2.85Jual233.990K789178073.00896.063B29.95112.7222511.00
DRREDDY DR REDDYS LABS
4453.351.17%51.35Beli409.138K1822034753.21732.756B23.66186.4324795.00
ERIS ERIS LIFESCIENCES
673.80-1.43%-9.75Jual Kuat111.118K74871307.2992.868B23.4829.123619.00
FDC FDC LTD
286.90-0.85%-2.45Jual71.872K20620076.0847.832B28.5910.127332.00
GLAND GLAND PHARMA LTD
1877.957.61%132.85Beli3.085M5792964947.60287.381B27.9062.608788.00
GLAXO GLAXO SMITHKLINE P
1329.05-0.02%-0.20Jual21.901K29107524.05224.861B13.3999.293840.00
GLENMARK GLENMARK PHARM
438.301.39%6.00Beli Kuat1.794M786327275.76121.826B14.6929.4315415.00
GLS GLENMARK LIFE SCIENCE LTD
428.65-0.66%-2.85Beli68.814K29497120.4152.821B12.6434.131655.00
GUFICBIO GUFIC BIOSCIENCES
214.500.42%0.90Jual111.693K23958148.5020.693B25.088.521730.00
HESTERBIO HESTER BIOSCIENCES
1933.750.31%5.90Jual1.082K2092317.5016.428B60.4831.88584.00
HIKAL HIKAL LTD
341.80-4.14%-14.75Beli300.158K102594001.4043.951B53.696.642850.00
INDOCO INDOCO REMEDIES LTD
384.95-2.81%-11.15Beli79.595K30640096.0536.478B22.5717.557184.00
INDSWFTLAB IND SWIFT LABS
64.60-0.62%-0.40Beli64.068K4138792.673.838B-0.182452.00
INDSWFTLTD IND SWIFT LTD
9.15-0.54%-0.05Jual36.463K333636.45499.398M-6.931129.00
IPCALAB IPCA LABORATORIES
871.95-0.66%-5.80Jual229.351K199982606.74222.876B36.2624.2121218.00
JBCHEPHARM J.B.CHEMICALS & PH
2015.30-0.70%-14.30Jual23.522K47403886.60156.639B40.9249.795803.00
JFLLIFE JFL LIFE SCIENCES
38.05-4.28%-1.70Jual8.000K304399.99
JUBLPHARMA JUBILANT PHARMOVA LTD
381.30-0.10%-0.40Beli79.212K30203534.8160.814B37.2610.2440.00
KILITCH KILITCH DRUGS(INDI
158.90-2.16%-3.50Jual Kuat11.004K1748535.492.526B29.645.48146.00
KOPRAN KOPRAN LTD
163.05-3.21%-5.40Jual145.541K23730460.058.126B12.2113.80678.00
KREBSBIO KREBS BIOCHEM&INDS
108.600.74%0.80Jual27.369K2972273.402.327B-16.91345.00
LASA LASA SUPERGENERICS
32.20-1.98%-0.65Jual28.955K932351.031.340B-1.32173.00
LAURUSLABS LAURUS LABS LTD
408.60-9.27%-41.75Jual Kuat12.660M5172816062.40242.080B27.9516.168475.00
LINCOLN LINCOLN PHARMA LTD
326.000.17%0.55Beli70.381K22944206.006.531B9.6733.651525.00
MANGALAM MANGALAM DRUGS & O
140.155.10%6.80Beli58.479K8195831.272.111B13.2410.07479.00
MARKSANS MARKSANS PHARMA LTD
59.20-1.09%-0.65Beli2.273M134544315.8724.497B12.364.84890.00
MEDICAMEQ MEDICAMEN BIOTECH LTD
863.801.76%14.90Jual8.232K7110801.5210.699B75.6211.23357.00
MEDICO MEDICO REMEDIES LTD
312.905.00%14.90Beli Kuat79.640K24919355.204.946B101.162.95169.00
MOREPENLAB MOREPEN LABORATORI
31.25-1.42%-0.45Beli3.470M108426781.2516.230B29.651.173985.00
NATCOPHARM NATCO PHARMA LTD
562.90-0.72%-4.10Jual Kuat320.791K180573260.32103.583B25.4222.314760.00
NECLIFE NECTAR LIFESCIENCE
21.05-0.71%-0.15Beli134.365K2828383.124.743B168.660.131033.00
NEULANDLAB NEULAND LABORITIE
1736.60-1.86%-33.00Beli32.487K56416924.2022.665B27.3164.801521.00
NGLFINE NGL FINE CHEM LTD
1768.251.49%25.95Beli11.375K20113843.7510.813B48.9335.61329.00
NOVARTIND NOVARTIS INDIA
672.00-0.12%-0.80Jual10.687K7181664.0016.630B30.9321.75109.00
ORCHPHARMA ORCHID PHARMA LTD
401.05-0.47%-1.90Beli15.537K6231113.6916.249B-9.15946.00
ORTINLAB ORTIN LABORATORIES LTD
22.651.80%0.40Jual26.440K598866.00180.517M-1.0929.00
PANACEABIO PANACEA BIOTEC LTD
140.050.18%0.25Beli26.013K3643120.658.600B0.75187.402116.00
PFIZER PFIZER LTD
4560.601.33%60.05Beli Kuat29.522K134638036.15205.874B33.57134.062510.00
PGHL PROCTER & GAMBLE HEALTH L
4063.15-0.55%-22.40Jual12.563K51045352.1967.412B33.77120.98
PPLPHARMA PIRAMAL PHARMA LTD
135.702.73%3.60Beli4.268M579230971.90
RPGLIFE RPG LIFE SCIENCES
867.05-0.15%-1.30Jual42.697K37020433.4214.352B23.8136.481165.00
SAKAR SAKAR HEALTHCARE L
246.355.57%13.00Beli Kuat24.580K6055283.254.345B26.748.73
SANOFI SANOFI INDIA LTD
5668.50-0.01%-0.60Jual7.646K43341351.00130.485B22.51251.882600.00
SEQUENT SEQUENT SCIENTIFIC
89.80-0.17%-0.15Jual Kuat581.878K52252646.1522.449B276.600.341958.00
SHILPAMED SHILPA MEDICARE
284.752.04%5.70Jual237.219K67548110.2524.209B112.152.493337.00
SIGACHI SIGACHI INDUSTRIES LTD
281.153.29%8.95Beli Kuat267.846K75304900.228.374B17.5915.481054.00
SMSPHARMA SMS PHARMACEUTICAL
82.15-1.97%-1.65Jual Kuat33.049K2714975.427.094B1962.530.041511.00
SOLARA SOLARA ACTIVE PHAR
459.55-2.28%-10.70Beli89.855K41292864.3516.931B-45.743298.00
SPARC SUN PHARMA ADV
247.35-0.52%-1.30Beli180.812K44723850.0167.616B-8.84571.00
STAR STRIDES PHARMA SCI
330.30-2.15%-7.25Beli227.958K75294525.1230.545B-24.964206.00
SUNPHARMA SUN PHARMACEUTICAL
1049.851.46%15.10Beli1.180M1238360016.152480.971B60.4917.1138000.00
SUPRIYA SUPRIYA LIFESCIENCE LTD
246.30-1.77%-4.45Jual190.474K46913746.2020.068B15.7715.90374.00
SUVEN SUVEN LIFE SCIENCE
63.55-0.47%-0.30Jual269.363K17118018.3813.902B-6.45117.00
SYNCOMF SYNCOM FORMU (I) LTD
7.800.00%0.00673.090K5250102.007.313B42.650.18754.00
THEMISMED THEMIS MEDICARE LTD
1011.650.63%6.35Beli Kuat14.339K14506049.359.282B15.6964.251145.00
TORNTPHARM TORRENT PHARM
1635.00-0.07%-1.20Beli120.840K197573400.00553.113B69.4823.5515731.00
TTKHLTCARE TTK HEALTHCARE
905.651.43%12.75Beli5.747K5204770.6612.595B1.99448.374459.00
UNICHEMLAB UNICHEM LABS
413.15-1.67%-7.00Jual84.884K35069823.7529.546B-5.214055.00
VAISHALI VAISHALI PHARMA LTD
123.450.53%0.65Beli131.133K16188368.851.295B32.193.8120.00
VENUSREM VENUS REMEDIES LTD
199.25-0.62%-1.25Jual34.756K6925133.002.695B7.4626.87942.00
VIVIMEDLAB VIVIMED LABS LTD
8.95-2.19%-0.20Jual Kuat196.350K1757332.50758.662M-10.40
WANBURY WANBURY LTD
53.503.48%1.80Jual25.501K1364303.501.682B2.2223.341384.00
WINDLAS WINDLAS BIOTECH LTD
260.15-1.22%-3.20Beli40.767K10605534.645.664B13.8019.09
WOCKPHARMA WOCKHARDT
237.80-0.42%-1.00Jual254.576K60538172.8034.387B-39.534104.00
ZOTA ZOTA HEALTH CARE LTD
263.50-0.13%-0.35Jual Kuat47.067K12402154.506.639B73.373.60297.00
ZYDUSLIFE ZYDUS LIFESCIENCES
405.351.35%5.40Neutral756.275K306556078.81403.971B21.0519.0035527.00
Muatkan Lagi