Perkhidmatan Pengguna (Sektor)

239
Saham
4031.348B
Permodalan Pasaran
1.040M
Volum
−0.77%
Perubahan
+0.64%
Perf Bulan
+10.59%
Tahun Prestasi
+0.06%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ADROITINFO ADROIT INFOTECH LIMITED
10.444.40%0.44Beli721192.173M11.850.8490.00Wayang/Hiburan
ADROITINFO ADROIT INFOTECH LTD
10.45-2.79%-0.30Beli2.748K192.173M12.740.8490.00Wayang/Hiburan
ADVANIHOTR ADVANI HOTELS & RE
47.60-0.21%-0.10Jual23.696K2.279B95.480.50389.00Bidang Hotel/Resort/Pelayaran
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
48.00-1.23%-0.60Jual7.663K2.279B97.280.50389.00Bidang Hotel/Resort/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
163.90-2.03%-3.40Jual841.926B394.00Bidang Hotel/Resort/Pelayaran
AHLEAST ASIAN HOTELS (EAST
164.55-0.30%-0.50Neutral8481.926B394.00Bidang Hotel/Resort/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
252.15-1.50%-3.85Jualan Kuat1692.946B-54.13422.00Bidang Hotel/Resort/Pelayaran
AHLWEST ASIAN HOTELS (WEST
251.150.12%0.30Jual9262.946B-54.13422.00Bidang Hotel/Resort/Pelayaran
APOLSINHOT APOLLO SINDOORI HO
545.80-2.47%-13.80Jual2.447K1.471B15.5136.074390.00Bidang Hotel/Resort/Pelayaran
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
3.30-7.04%-0.25Jual20.000K17.750M-5.82Restoran
ARUNAHTEL ARUNA HOTELS LTD.
6.46-0.15%-0.01Jual29159.400M-8.71Bidang Hotel/Resort/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
68.50-1.51%-1.05Jual5081.382B-47.83744.00Bidang Hotel/Resort/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
68.60-3.31%-2.35Jual9.926K1.382B-47.83744.00Bidang Hotel/Resort/Pelayaran
BABA BABA ARTS LTD.
9.30-9.27%-0.95Jual27.890K541.275M20.060.515.00Wayang/Hiburan
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.75-3.51%-0.10Jual87.108K591.775M-0.8325.00Penyiaran
BAGFILMS B.A.G. FILMS&MEDIA
2.80-3.45%-0.10Jual213.703K591.775M-0.8325.00Penyiaran
BALAJITELE BALAJI TELEFILMS LTD.
63.20-0.71%-0.45Jual18.778K6.543B-5.28134.00Penyiaran
BALAJITELE BALAJI TELEFILMS
62.90-1.64%-1.05Jual116.978K6.543B-5.28134.00Penyiaran
BENARAS BENARES HOTELS LTD.
1290.00-0.77%-10.00Beli701.651B60.5521.47154.00Bidang Hotel/Resort/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
541.15-0.47%-2.55Beli123.185KPerkhidmatan Pengguna Lain
BESTEAST BEST EASTERN HOTELS LTD.
18.202.82%0.50Beli20311.725M-0.63Bidang Hotel/Resort/Pelayaran
BLUECOAST BLUE COAST HOTELS
4.400.00%0.00Neutral49048.189M-18.555.00Bidang Hotel/Resort/Pelayaran
BLUECOAST BLUE COAST HOTELS LTD.
3.44-4.44%-0.16Jual11048.189M-18.555.00Bidang Hotel/Resort/Pelayaran
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
509.000.71%3.60Jual492202.300M8.9756.3546.00Perkhidmatan Pengguna Lain
BURGERKING BURGER KING INDIA LTD
138.75-2.08%-2.95Jual2.718M55.397B6141.00Restoran
BURGERKING BURGER KING INDIA LIMITED
138.80-1.98%-2.80Jual196.328K55.397B6141.00Restoran
BYKE THE BYKE HOSPITALI
19.60-3.21%-0.65Jual32.805K836.039M-4.05720.00Bidang Hotel/Resort/Pelayaran
CAREERP CAREER POINT LTD.
159.95-2.47%-4.05Jual5.838K3.060B10.7415.27460.00Perkhidmatan Pengguna Lain
CAREERP CAREER POINT LTD
159.95-1.90%-3.10Jual42.757K3.060B10.6815.27460.00Perkhidmatan Pengguna Lain
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.942.28%0.11Jual19.107K827.132M-5.61Bidang Hotel/Resort/Pelayaran
CCHHL COUNTRY CLUB HOSPI
5.002.04%0.10Jual22.023K827.132M-5.61Bidang Hotel/Resort/Pelayaran
CHALET CHALET HOTELS LIMITED
167.60-3.21%-5.55Jual52.264K35.572B-0.292900.00Bidang Hotel/Resort/Pelayaran
CHALET CHALET HOTELS LTD
167.85-2.95%-5.10Jual199.102K35.572B-0.292900.00Bidang Hotel/Resort/Pelayaran
CHLLTD CHL LTD.
6.280.00%0.00Jual500362.349M-6.14Bidang Hotel/Resort/Pelayaran
CINDHO CINDRELLA HOTELS LTD.
19.65-4.38%-0.90Beli70073.980M-1.5183.00Bidang Hotel/Resort/Pelayaran
CINEVISTA CINEVISTA LTD
6.35-0.78%-0.05Jual4.656K379.081M-0.74Wayang/Hiburan
CINEVISTA CINEVISTA LTD.
6.19-1.28%-0.08Jualan Kuat2.525K379.081M-0.74Wayang/Hiburan
COX_KINGS COX & KINGS LIMITED
1.56-2.50%-0.04Jual200.290K275.441MPerkhidmatan Pengguna Lain
COX_KINGS COX & KINGS LTD
1.60-3.03%-0.05Jual137.186K275.441MPerkhidmatan Pengguna Lain
CPML CITY PULSE MULTIPLEX LIMITED
11.00-4.84%-0.56Jual4.000K38.356M-1.03Wayang/Hiburan
CREATIVEYE CREATIVE EYE LTD.
3.551.72%0.06Beli2.408K66.794M-0.55Wayang/Hiburan
CREATIVEYE CREATIVE EYE LTD
3.350.00%0.00Jual38966.794M-0.55Wayang/Hiburan
CROWNTOURS CROWN TOURS LTD
18.851.07%0.20Jual14.766KPerkhidmatan Pengguna Lain
CYBERMEDIA CYBER MEDIA (INDIA
4.854.30%0.20Beli43768.454M-6.5748.00Penerbitan: Buku/Majalah
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
5.00-1.19%-0.06Beli3.762K68.454M-6.5748.00Penerbitan: Buku/Majalah
DBCORP D B CORP LTD
80.10-0.37%-0.30Jual244.107K14.399B16.354.929879.00Penerbitan: Suratkhabar
DBCORP D B CORP LTD
80.40-0.74%-0.60Jual23.876K14.399B16.474.929879.00Penerbitan: Suratkhabar
DELTACORP DELTA CORP LTD.
144.90-2.62%-3.90Jual186.892K40.637B33818.180.002000.00Kasino/Permainan
DELTACORP DELTA CORP LTD
144.95-2.59%-3.85Jual1.276M40.637B33818.180.002000.00Kasino/Permainan
DEN DEN NETWORKS LTD
61.50-4.13%-2.65Jualan Kuat101.548K31.419B16.483.89913.00Kabel/TV Satelit
DEN DEN NETWORKS LTD
61.70-3.82%-2.45Jualan Kuat462.004K31.419B16.483.89913.00Kabel/TV Satelit
DHANADACO DHANADA CORPORATION LTD.
2.214.74%0.10Jual482124.173M-0.8538.00Bidang Hotel/Resort/Pelayaran
DIKSAT DIKSAT TRANSWORLD LIMITED
109.904.67%4.90Jual1.500KPenyiaran
DISHTV DISH TV INDIA LTD.
12.14-2.88%-0.36Jual1.538M23.255B-7.46413.00Kabel/TV Satelit
DISHTV DISH TV INDIA LTD
12.15-2.41%-0.30Jual6.595M23.255B-7.46413.00Kabel/TV Satelit
DNAMEDIA DILIGENT MEDIA COR
0.700.00%0.00Beli54.286K84.750M-5.4452.00Penerbitan: Suratkhabar
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.72-4.00%-0.03Beli14.515K84.750M-5.4452.00Penerbitan: Suratkhabar
DQE DQ ENTERTAINMENT I
1.30-3.70%-0.05Jualan Kuat1.795K107.032M-12.66Wayang/Hiburan
DQE DQ ENTERTAINMENT (INTERNATIONA
1.31-2.24%-0.03Jualan Kuat9.184K107.032M-12.66Wayang/Hiburan
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
271.50-2.25%-6.25Jual1228.624B166.251.701080.00Bidang Hotel/Resort/Pelayaran
EIHAHOTELS EIH ASSOC HOTELS
277.45-0.59%-1.65Jual6.705K8.624B163.931.701080.00Bidang Hotel/Resort/Pelayaran
EIHOTEL EIH LTD.
93.20-2.10%-2.00Jual36.256K59.410B-2.489959.00Bidang Hotel/Resort/Pelayaran
EIHOTEL EIH LTD
93.25-2.20%-2.10Jual517.803K59.410B-2.489959.00Bidang Hotel/Resort/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
28.9019.92%4.80Beli1.242M1.216B-4.51489.00Perkhidmatan Pengguna Lain
ENIL ENTERTAINMENT NETWORK (INDIA)
154.00-3.42%-5.45Jual3.177K7.632B-11.751147.00Penyiaran
ENIL ENTERTAINMENT NETW
154.65-3.13%-5.00Jual59.555K7.632B-11.751147.00Penyiaran
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
22.30-3.46%-0.80Jual12.381K2.232B-154.31277.00Wayang/Hiburan
EROSMEDIA EROS INTL MEDIA
22.60-1.31%-0.30Jual159.051K2.232B-154.31277.00Wayang/Hiburan
GCKL GALAXY CLOUD KITCHENS LIMITED
14.454.71%0.65Beli3.087K607.558M-3.37311.00Restoran
GFIL GANESH FILMS INDIA LIMITED
18.00-2.70%-0.50Jual3.200KWayang/Hiburan
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.17-3.31%-0.04Jual36Penerbitan: Buku/Majalah
GRAVISSHO GRAVISS HOSPITALITY LTD.
15.104.86%0.70Jual1.610K1.065B-1.33165.00Bidang Hotel/Resort/Pelayaran
GREYCELLS GREYCELLS EDUCATION LIMITED
26.200.00%0.00Jual1207.182M-1.8912.00Perkhidmatan Pengguna Lain
GTPL GTPL HATHWAY LIMITED
133.10-2.92%-4.00Jual22.336K15.509B13.1110.451599.00Kabel/TV Satelit
GTPL GTPL HATHWAY LTD
132.60-2.36%-3.20Neutral103.450K15.509B12.9910.451599.00Kabel/TV Satelit
GUJHOTE GUJARAT HOTELS LTD.
100.00-4.76%-5.00Jual1.694K397.690M12.908.14181.00Bidang Hotel/Resort/Pelayaran
GVFILM GV FILMS LTD.
0.46-4.17%-0.02Beli82.850K439.021M-0.00Wayang/Hiburan
HANMAN HANMAN FIT LIMITED
2.03-9.78%-0.22Jual33.600K21.315M-2.24Perkhidmatan Pengguna Lain
HATHWAY HATHWAY CABLE & DA
31.20-1.89%-0.60Jual474.075K57.263B24.531.30Kabel/TV Satelit
HATHWAY HATHWAY CABLE & DATACOM LTD
31.10-2.20%-0.70Jual93.310K57.263B24.531.30Kabel/TV Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
20.25-4.71%-1.00Jual4.326K168.075M11.311.8812.00Kabel/TV Satelit
HBESD HB ESTATE DEVELOPERS LTD.
11.05-2.04%-0.23Beli810220.091M-10.68221.00Bidang Hotel/Resort/Pelayaran
HLVLTD HLV LIMITED
6.461.57%0.10Beli64.475K4.124B-5.16935.00Bidang Hotel/Resort/Pelayaran
HLVLTD HLV LTD
6.451.57%0.10Beli291.135K4.124B-5.16935.00Bidang Hotel/Resort/Pelayaran
HMVL HINDUSTAN MEDIA VENTURES LTD.
55.70-1.94%-1.10Jual21.419K4.096B5.5110.312246.00Penerbitan: Suratkhabar
HMVL HINDUSTAN MEDIA VE
54.95-2.66%-1.50Jual123.410K4.096B5.4810.312246.00Penerbitan: Suratkhabar
HOTLSILV H.S.INDIA LTD.
4.894.94%0.23Beli6.956K78.594M-0.49Bidang Hotel/Resort/Pelayaran
HOWARHO HOWARD HOTELS LTD.
4.602.22%0.10Jual1.150K41.009M-0.6886.00Bidang Hotel/Resort/Pelayaran
HTMEDIA HT MEDIA LTD.
16.80-4.55%-0.80Jual22.873K4.189B-5.923041.00Penerbitan: Suratkhabar
HTMEDIA HT MEDIA LTD
16.85-3.16%-0.55Jual123.560K4.189B-5.923041.00Penerbitan: Suratkhabar
IMAGICAA IMAGICAAWORLD ENT LTD
5.45-3.54%-0.20Jual74.566K506.357M-50.16787.00Wayang/Hiburan
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
5.550.73%0.04Jual4.545K506.357M-50.16787.00Wayang/Hiburan
INDHOTEL INDIAN HOTELS CO.LTD.
122.550.78%0.95Jual281.838K147.884B-1.9510156.00Bidang Hotel/Resort/Pelayaran
INDHOTEL INDIAN HOTELS
122.550.91%1.10Jual1.880M147.884B-1.9510156.00Bidang Hotel/Resort/Pelayaran
INOXLEISUR INOX LEISURE LTD.
313.60-1.27%-4.05Beli141.047K36.258B-18.899792.00Wayang/Hiburan
INOXLEISUR INOX LEISURE LTD
313.50-1.24%-3.95Beli1.131M36.258B-18.899792.00Wayang/Hiburan
IRCTC INDIAN RAILWAY CATERING AND TO
1434.80-1.31%-19.05Jual52.754K232.336B63.8322.781446.00Perkhidmatan Pengguna Lain
IRCTC INDIAN RAIL TOUR CORP LTD
1432.45-1.52%-22.05Jual882.007K232.336B63.8622.781446.00Perkhidmatan Pengguna Lain
ITDC INDIA TOURISM DEVELOPMENT CORP
308.55-0.80%-2.50Neutral7.451K27.352B-1.672430.00Bidang Hotel/Resort/Pelayaran
ITDC INDIA TOURISM DEV
307.75-1.00%-3.10Jual28.331K27.352B-1.672430.00Bidang Hotel/Resort/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
59.55-1.98%-1.20Jual6.003K486.465M-52.86695.00Perkhidmatan Pengguna Lain
JAGRAN JAGRAN PRAKASHAN L
40.85-3.08%-1.30Jual345.363K12.246B20.752.037491.00Penerbitan: Suratkhabar
JAGRAN JAGRAN PRAKASHAN LTD.
40.80-2.86%-1.20Jual27.510K12.246B20.672.037491.00Penerbitan: Suratkhabar
JAINSTUDIO JAIN STUDIOS
2.452.08%0.05Belian Kuat13.037K64.052MPenyiaran
JAINSTUDIO JAIN STUDIOS LTD.
2.244.67%0.10Beli45064.052MPenyiaran
JETKINGQ JETKING INFOTRAIN LTD.
35.754.08%1.40Belian Kuat1.386K209.716M-10.89150.00Perkhidmatan Pengguna Lain
JINDHOT JINDAL HOTELS LTD.
24.602.50%0.60Jual382149.700M-9.84258.00Bidang Hotel/Resort/Pelayaran
JUBLFOOD JUBILANT FOODWORKS LTD
2739.85-0.85%-23.60Neutral80.076K370.820B266.1310.3834099.00Restoran
JUBLFOOD JUBILANT FOODWORKS
2746.20-0.68%-18.85Neutral934.072K370.820B266.2810.3834099.00Restoran
JUMPNET JUMP NETWORKS LTD
11.45-1.72%-0.20Jual21.666K1.190B-9.373.00Penyiaran
JUMPNET JUMP NETWORKS LIMITED
11.50-1.71%-0.20Jual2.149K1.190B-9.373.00Penyiaran
KAMATHOTEL KAMAT HOTELS (IND)
35.25-0.70%-0.25Jual42.342K858.461M-0.591028.00Bidang Hotel/Resort/Pelayaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
35.150.14%0.05Jual2.726K858.461M-0.591028.00Bidang Hotel/Resort/Pelayaran
KOCL KOME-ON COMMUNICATION LIMITED
0.402.56%0.01Beli1Wayang/Hiburan
KSERASERA KSS LIMITED
0.190.00%0.00Jual2.320M405.817M-0.02Wayang/Hiburan
KSERASERA KSS LTD
0.15-25.00%-0.05Jual2.054M405.817M-0.02Wayang/Hiburan
LEMONTREE LEMON TREE HOTELS
40.25-1.83%-0.75Jual1.126M32.324B-1.077102.00Bidang Hotel/Resort/Pelayaran
LEMONTREE LEMON TREE HOTELS LIMITED
40.35-1.47%-0.60Jual88.286K32.324B-1.077102.00Bidang Hotel/Resort/Pelayaran
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.594.29%0.23Beli5838.172M-0.3550.00Bidang Hotel/Resort/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
220.05-0.88%-1.95Jualan Kuat6792.904B-14.338.00Bidang Hotel/Resort/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
214.95-1.01%-2.20Beli6.225K28.694B-12.246508.00Bidang Hotel/Resort/Pelayaran
MHRIL MAHINDRA HOLIDAYS
214.90-0.49%-1.05Beli96.217K28.694B-12.246508.00Bidang Hotel/Resort/Pelayaran
MMWL MEDIA MATRIX WORLDWIDE LTD.
6.501.09%0.07Beli229.344K6.830B51.770.125.00Media Konglomerat
MPSLTD MPS LTD.
353.10-0.48%-1.70Jual5606.485B13.1726.932110.00Penerbitan: Buku/Majalah
MPSLTD MPS LTD
351.10-1.31%-4.65Jual6.418K6.485B13.2126.932110.00Penerbitan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD
8.75-2.23%-0.20Jualan Kuat343.376K655.109M-7.90610.00Perkhidmatan Pengguna Lain
MTEDUCARE MT EDUCARE LTD.
8.77-1.68%-0.15Jualan Kuat32.752K655.109M-7.90610.00Perkhidmatan Pengguna Lain
MUKTAARTS MUKTA ARTS
30.901.48%0.45Jual12.963K693.366M-6.2972.00Wayang/Hiburan
MUKTAARTS MUKTA ARTS LTD.
30.35-0.49%-0.15Jual171693.366M-6.2972.00Wayang/Hiburan
NAVNETEDUL NAVNEET EDUCATION
81.55-1.51%-1.25Jual92.188K19.408B21.503.853476.00Penerbitan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION LIMITED
81.95-0.91%-0.75Jual11.211K19.408B21.473.853476.00Penerbitan: Buku/Majalah
NDTV NEW DELHI TELEVISI
38.20-1.04%-0.40Jual10.676K2.498B5.696.78662.00Penyiaran
NDTV NEW DELHI TELEVISION LTD.
38.250.00%0.00Jual6752.498B5.646.78662.00Penyiaran
NETPIX NET PIX SHORTS DIGITAL MEDIA L
30.050.00%0.00Jual4.000K96.162M8.00Wayang/Hiburan
NEXTMEDIA NEXT MEDIAWORKS LTD
5.60-3.45%-0.20Jual2.276K393.999M-4.7084.00Penerbitan: Suratkhabar
NEXTMEDIA NEXT MEDIAWORKS LTD.
5.890.00%0.00Beli1.062K393.999M-4.7084.00Penerbitan: Suratkhabar
NICCOPAR NICCO PARKS & RESORTS LTD.
46.00-2.13%-1.00Jual1.286K2.153B-0.23243.00Wayang/Hiburan
NOVAPUB NOVA PUBLICATIONS INDIA LTD
27.20-0.37%-0.10Beli3Penerbitan: Buku/Majalah
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.034.04%0.04Jual3.733K34.353M-0.10Wayang/Hiburan
ODYCORP ODYSSEY CORPORATION LTD.
1.09-4.39%-0.05Jual13944.909M7.960.14Wayang/Hiburan
ORIENTHOT ORIENTAL HOTELS LTD.
24.35-2.60%-0.65Jual1.974K4.447B-2.58719.00Bidang Hotel/Resort/Pelayaran
ORIENTHOT ORIENTAL HOTELS
24.30-3.19%-0.80Jual48.875K4.447B-2.58719.00Bidang Hotel/Resort/Pelayaran
ORIENTTR ORIENT TRADELINK LTD.
1.453.57%0.05Jualan Kuat33.488KWayang/Hiburan
ORTEL ORTEL COMMUNICATIONS LIMITED
1.22-4.69%-0.06Jual1.895K44.189M-6.88611.00Kabel/TV Satelit
ORTEL ORTEL COMMUNICATIO
1.250.00%0.00Beli3.143K44.189M-6.88611.00Kabel/TV Satelit
PADMALAYAT PADMALAYA TELEFILMS LTD.
2.68-2.90%-0.08Jual5.210K45.220M5.910.47Wayang/Hiburan
PECOS PECOS HOTELS AND PUBS LIMITED
25.50-14.86%-4.45Jual1.000K39.231M-4.1728.00Bidang Hotel/Resort/Pelayaran
PFOCUS PRIME FOCUS
45.40-2.16%-1.00Jual26.105K14.364B-2.75327.00Wayang/Hiburan
PFOCUS PRIME FOCUS LTD.
45.20-2.59%-1.20Jual3.511K14.364B-2.75327.00Wayang/Hiburan
PICTUREHS PICTUREHOUSE MEDIA LTD.
1.055.00%0.05Beli1.451K52.250M-13.644.00Wayang/Hiburan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar