Perkhidmatan Pengguna (Sektor)

243
Saham
4083.229B
Permodalan Pasaran
4.121M
Volum
+0.86%
Perubahan
+5.29%
Perf Bulan
−11.46%
Tahun Prestasi
+2.21%
Prestasi YTD
Syarikat
Industri
           
ACEEDU ACE EDUTREND LTD.
1.610.00%0.00Jualan Kuat50014.749M-0.68Perkhidmatan Pengguna Lain
ADLABS ADLABS ENTERTAINMENT LIMITED
4.02-1.71%-0.07Jual11.597K361.055M729.00Wayang/Hiburan
ADLABS ADLABS ENTERTAINME
3.95-1.25%-0.05Jual27.404K361.055M729.00Wayang/Hiburan
ADROITINFO ADROIT INFOTECH LT
6.050.83%0.05Jual1.603K123.305M-0.3390.00Wayang/Hiburan
ADROITINFO ADROIT INFOTECH LIMITED
6.65-1.48%-0.10Jual1123.305M-0.3390.00Wayang/Hiburan
ADVANIHOTR ADVANI HOTELS & RE
53.850.56%0.30Jual3.703K2.473B24.552.18181.00Bidang Hotel/Resort/Pelayaran
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
54.001.50%0.80Neutral12.473B24.392.18181.00Bidang Hotel/Resort/Pelayaran
AHLEAST ASIAN HOTELS (EAST
178.50-0.31%-0.55Beli7072.050BBidang Hotel/Resort/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
172.150.06%0.10Jual752.050BBidang Hotel/Resort/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
354.402.00%6.95Beli724.044B6.7951.14428.00Bidang Hotel/Resort/Pelayaran
AHLWEST ASIAN HOTELS (WEST
347.05-1.85%-6.55Jual5194.044B6.9151.14428.00Bidang Hotel/Resort/Pelayaran
APOLSINHOT APOLLO SINDOORI HO
733.850.46%3.35Beli3691.899B10.0172.984240.00Bidang Hotel/Resort/Pelayaran
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
3.00-15.49%-0.55Jual10.000K15.000M-32.1124.00Restoran
ARUNAHTEL ARUNA HOTELS LTD.
8.80-2.22%-0.20Beli70177.220M-23.30Bidang Hotel/Resort/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
85.001.19%1.00Jualan Kuat271.659B-13.57Bidang Hotel/Resort/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
84.000.06%0.05Jual2.514K1.659B-13.57Bidang Hotel/Resort/Pelayaran
ATNINTER ATN INTERNATIONAL
0.100.00%0.00Jual16.495KWayang/Hiburan
BABA ALIBABA GROUP HLDG LTD
4.25-6.80%-0.31Jual1.002K256.878M49.350.095.00Wayang/Hiburan
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.90-3.55%-0.07Jual110376.044M-0.1228.00Wayang/Hiburan
BAGFILMS B.A.G. FILMS&MEDIA
1.900.00%0.00Jual29.776K376.044M-0.1228.00Wayang/Hiburan
BALAJITELE BALAJI TELEFILMS LTD.
52.900.76%0.40Beli715.309B-10.67109.00Penyiaran
BALAJITELE BALAJI TELEFILMS
52.500.00%0.00Neutral9.989K5.309B-10.67109.00Penyiaran
BENARAS BENARES HOTELS LTD.
1372.00-0.11%-1.55Jual91.794B19.1071.91152.00Bidang Hotel/Resort/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
202.80-4.99%-10.65Jual3.174KPerkhidmatan Pengguna Lain
BESTEAST BEST EASTERN HOTELS LTD.
6.65-0.15%-0.01Jual151112.052M111.370.06Bidang Hotel/Resort/Pelayaran
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.910.00%0.00Beli1121.636M-0.1415.00Wayang/Hiburan
BLUECOAST BLUE COAST HOTELS
5.15-4.63%-0.25Beli196.761M-1.305.00Bidang Hotel/Resort/Pelayaran
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.794.89%0.13Beli15Wayang/Hiburan
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
875.00-1.46%-13.00Beli27347.340M13.2367.1253.00Perkhidmatan Pengguna Lain
BYKE THE BYKE HOSPITALI
21.050.96%0.20Beli20.192K828.020M-0.11700.00Bidang Hotel/Resort/Pelayaran
CAREERP CAREER POINT LTD
118.55-0.34%-0.40Beli11.526K2.177B8.3114.32543.00Perkhidmatan Pengguna Lain
CAREERP CAREER POINT LTD.
119.700.04%0.05Beli772.177B8.3614.32543.00Perkhidmatan Pengguna Lain
CCHHL COUNTRY CLUB HOSPI
3.201.59%0.05Beli16.081K510.010M1.821.73Bidang Hotel/Resort/Pelayaran
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.343.41%0.11Beli5.286K510.010M1.871.73Bidang Hotel/Resort/Pelayaran
CHALET CHALET HOTELS LIMITED
346.00-2.09%-7.40Belian Kuat2.906K71.256BBidang Hotel/Resort/Pelayaran
CHALET CHALET HOTELS LTD
343.10-2.83%-10.00Beli27.946K71.256BBidang Hotel/Resort/Pelayaran
CHLLTD CHL LTD.
7.403.79%0.27Jual100411.137M-3.77Bidang Hotel/Resort/Pelayaran
CINEVISTA CINEVISTA LTD.
8.17-0.61%-0.05Jual365472.128MWayang/Hiburan
CINEVISTA CINEVISTA LIMITED
8.051.26%0.10Jual4.591K472.128MWayang/Hiburan
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
30.754.95%1.45Jual196.900K6.507B0.3876.6420135.00Restoran
COFFEEDAY COFFEE DAY ENTERPR
30.754.95%1.45Jual671.175K6.507B0.3876.6420135.00Restoran
COX_KINGS COX & KINGS LIMITED
1.200.84%0.01Jual164.660K210.112M0.0256.65Perkhidmatan Pengguna Lain
COX_KINGS COX & KINGS LTD
1.254.17%0.05Jual479.850K210.112M0.0256.65Perkhidmatan Pengguna Lain
CPML CITY PULSE MULTIPLEX LIMITED
21.504.88%1.00Beli4.000K71.338M16.00Wayang/Hiburan
CREATIVEYE CREATIVE EYE LTD.
1.124.67%0.05Jual20022.465M-1.74Wayang/Hiburan
CREATIVEYE CREATIVE EYE LTD
1.653.12%0.05Beli10022.465M-1.74Wayang/Hiburan
CROWNTOURS CROWN TOURS LTD
18.350.27%0.05Jual22.339KPerkhidmatan Pengguna Lain
CYBERMEDIA CYBER MEDIA (INDIA
2.15-4.44%-0.10Jual2533.455M-23.2451.00Penerbitan: Buku/Majalah
DBCORP D B CORP LTD
142.70-1.92%-2.80Beli40.647K25.463B8.5017.12Penerbitan: Suratkhabar
DBCORP D B CORP LTD
143.25-1.68%-2.45Beli2.065K25.463B8.5217.12Penerbitan: Suratkhabar
DELTACORP DELTA CORP LTD.
195.00-0.86%-1.70Jual100.622K53.429B24.987.871849.00Kasino/Permainan
DELTACORP DELTA CORP LTD
195.00-0.94%-1.85Jual286.485K53.429B25.007.871849.00Kasino/Permainan
DEN DEN NETWORKS LTD
50.503.59%1.75Beli6.207K24.315B-4.08Kabel/TV Satelit
DEN DEN NETWORKS LTD
50.653.90%1.90Beli97.611K24.315B-4.08Kabel/TV Satelit
DHANADACO DHANADA CORPORATION LTD.
1.020.00%0.00Jual14357.052M-0.3628.00Bidang Hotel/Resort/Pelayaran
DIKSAT DIKSAT TRANSWORLD LIMITED
129.900.70%0.90Beli1.500KPenyiaran
DISHTV DISH TV INDIA LTD
14.054.46%0.60Beli36.463M23.550B-7.18495.00Kabel/TV Satelit
DISHTV DISH TV INDIA LTD.
14.054.69%0.63Beli2.272M23.550B-7.18495.00Kabel/TV Satelit
DNAMEDIA DILIGENT MEDIA COR
0.500.00%0.00Beli15.171K51.791M-4.87362.00Penerbitan: Suratkhabar
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.420.00%0.00Beli7251.791M-4.87362.00Penerbitan: Suratkhabar
DQE DQ ENTERTAINMENT I
1.40-3.45%-0.05Jualan Kuat25.738K114.960M-10.111448.00Wayang/Hiburan
DQE DQ ENTERTAINMENT (INTERNATIONA
1.35-2.17%-0.03Jual36.016K114.960M-10.111448.00Wayang/Hiburan
EDUEXEL EDUEXEL INFOTAINMENT LIMITED
1.62-4.71%-0.08Jualan Kuat2014.384M-0.03Wayang/Hiburan
EIHAHOTELS EIH ASSOC HOTELS
302.75-0.93%-2.85Jual9.726K9.658B21.9713.91698.00Bidang Hotel/Resort/Pelayaran
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
300.00-1.80%-5.50Jualan Kuat609.658B21.9713.91698.00Bidang Hotel/Resort/Pelayaran
EIHOTEL EIH LTD
149.051.50%2.20Beli45.662K83.478BBidang Hotel/Resort/Pelayaran
EIHOTEL EIH LTD.
148.901.29%1.90Beli3.426K83.478BBidang Hotel/Resort/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
19.001.33%0.25Beli3.181K943.442M-2.73530.00Perkhidmatan Pengguna Lain
ENIL ENTERTAINMENT NETW
252.15-1.48%-3.80Jual9.640K12.575B30.848.30Penyiaran
ENIL ENTERTAINMENT NETWORK (INDIA)
258.350.51%1.30Jual412.575B30.988.30Penyiaran
EROSMEDIA EROS INTL MEDIA
14.85-0.67%-0.10Jual80.471K1.435B0.6124.92Wayang/Hiburan
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
14.80-0.67%-0.10Jual6.670K1.435B0.6024.92Wayang/Hiburan
EVANS EVANS ELECTRIC LIMITED
155.00-8.82%-15.00Jual500233.240M13.6512.4512.00Perkhidmatan Pengguna Lain
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
86.05-3.42%-3.05Jualan Kuat7011.377B19.854.33177.00Bidang Hotel/Resort/Pelayaran
GCKL GALAXY CLOUD KITCHENS LIMITED
29.754.39%1.25Beli1.330K1.172B-5.93368.00Wayang/Hiburan
GFIL GANESH FILMS INDIA LIMITED
36.90-9.89%-4.05Jual6.400KWayang/Hiburan
GRAVISSHO GRAVISS HOSPITALITY LTD.
13.30-4.66%-0.65Jualan Kuat1151.033B-0.55Bidang Hotel/Resort/Pelayaran
GREYCELLS GREYCELLS EDUCATION LIMITED
37.00-0.67%-0.25Beli2294.562M-2.7114.00Perkhidmatan Pengguna Lain
GTPL GTPL HATHWAY LIMITED
75.85-1.94%-1.50Beli2.757K8.654B13.665.66Kabel/TV Satelit
GTPL GTPL HATHWAY LTD
75.95-1.68%-1.30Beli25.105K8.654B13.645.66Kabel/TV Satelit
GUJHOTE GUJARAT HOTELS LTD.
103.10-4.54%-4.90Jual46409.052M9.6711.17198.00Bidang Hotel/Resort/Pelayaran
GVFILM GV FILMS LTD.
0.27-3.57%-0.01Jualan Kuat800246.950M-0.26Wayang/Hiburan
HATHWAY HATHWAY CABLE & DATACOM LTD
20.85-2.11%-0.45Beli13.389K38.323BKabel/TV Satelit
HATHWAY HATHWAY CABLE & DA
20.75-2.58%-0.55Beli381.946K38.323BKabel/TV Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
4.415.00%0.21Beli5132.400M11.050.3815.00Kabel/TV Satelit
HBESD HB ESTATE DEVELOPERS LTD.
10.36-4.95%-0.54Beli100202.383M-31.22Bidang Hotel/Resort/Pelayaran
HIGHGROUND HIGH GROUND ENTERPRISE LTD
0.48-2.04%-0.01Jual10.804K55.256M0.222.2590.00Wayang/Hiburan
HIGHGROUND HIGH GROUND ENTERP
0.450.00%0.00Jual79.315K55.256M0.202.2590.00Wayang/Hiburan
HLVLTD HLV LIMITED
5.750.88%0.05Jual103.462K3.619B4.221.352265.00Bidang Hotel/Resort/Pelayaran
HLVLTD HLV LIMITED
5.70-0.35%-0.02Jualan Kuat7.560K3.619B4.231.352265.00Bidang Hotel/Resort/Pelayaran
HMVL HINDUSTAN MEDIA VENTURES LTD.
83.156.19%4.85Beli14.427K5.842B5.4514.371340.00Penerbitan: Suratkhabar
HMVL HINDUSTAN MEDIA VE
83.106.20%4.85Beli177.119K5.842B5.4414.371340.00Penerbitan: Suratkhabar
HOTLSILV H.S.INDIA LTD.
7.943.93%0.30Beli950120.976M6.901.11216.00Bidang Hotel/Resort/Pelayaran
HOWARHO HOWARD HOTELS LTD.
6.210.00%0.00Jual1057.687M-0.5196.00Bidang Hotel/Resort/Pelayaran
HTMEDIA HT MEDIA LTD.
17.401.46%0.25Beli22.985K3.938B-7.36Penerbitan: Suratkhabar
HTMEDIA HT MEDIA LTD
17.350.87%0.15Beli115.294K3.938B-7.36Penerbitan: Suratkhabar
IBVENTUREPP INDIABULLS VENTURES LIMITED
71.10-1.52%-1.10Jual11.487K93.807B9.348.56Perkhidmatan Pengguna Lain
IBVENTURES INDIABULLS VENTURES LTD.
175.10-1.35%-2.40Jual8.720K93.807B22.968.56Perkhidmatan Pengguna Lain
IBVENTURES INDIABULLS VENTURE
175.45-1.27%-2.25Jual104.540K93.807B22.998.56Perkhidmatan Pengguna Lain
INDHOTEL INDIAN HOTELS
144.850.52%0.75Beli160.437K170.421B48.452.9710125.00Bidang Hotel/Resort/Pelayaran
INDHOTEL INDIAN HOTELS CO.LTD.
144.550.28%0.40Neutral12.616K170.421B48.462.9710125.00Bidang Hotel/Resort/Pelayaran
INOXLEISUR INOX LEISURE LTD
400.65-0.05%-0.20Beli98.564K38.768B26.5415.12Wayang/Hiburan
INOXLEISUR INOX LEISURE LTD.
401.000.29%1.15Beli5.781K38.768B26.4715.12Wayang/Hiburan
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Beli471.757M-0.014.00Wayang/Hiburan
IRCTC INDIAN RAILWAY CAT
999.001.65%16.25Beli439.708K158.840B1598.00Perkhidmatan Pengguna Lain
IRCTC INDIAN RAILWAY CATERING AND TO
999.001.66%16.30Beli35.845K158.840B1598.00Perkhidmatan Pengguna Lain
ITDC INDIA TOURISM DEVELOPMENT CORP
313.053.78%11.40Beli26.754K26.473BBidang Hotel/Resort/Pelayaran
ITDC INDIA TOURISM DEV
313.503.83%11.55Beli290.078K26.473BBidang Hotel/Resort/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
77.151.05%0.80Beli2.100K640.759M69.191.10675.00Perkhidmatan Pengguna Lain
JAGRAN JAGRAN PRAKASHAN L
69.301.46%1.00Beli363.078K20.378B6.3410.77Penerbitan: Suratkhabar
JAGRAN JAGRAN PRAKASHAN LTD.
69.451.91%1.30Beli20.596K20.378B6.3310.77Penerbitan: Suratkhabar
JAINSTUDIO JAIN STUDIOS
1.703.03%0.05Jual2.126K60.621M-0.398.00Wayang/Hiburan
JAINSTUDIO JAIN STUDIOS LTD.
2.02-4.72%-0.10Jual560.621M-0.398.00Wayang/Hiburan
JETKINGQ JETKING INFOTRAIN LTD.
28.904.90%1.35Jual179162.752M7.033.92Perkhidmatan Pengguna Lain
JINDHOT JINDAL HOTELS LTD.
37.80-1.82%-0.70Beli302231.000M23.121.67255.00Bidang Hotel/Resort/Pelayaran
JMDVL JMD VENTURES LIMITED
4.460.00%0.00Jual164.354M7.430.60Wayang/Hiburan
JUBLFOOD JUBILANT FOODWORKS LTD
1786.351.25%22.05Belian Kuat10.401K233.044BRestoran
JUBLFOOD JUBILANT FOODWORKS
1787.651.33%23.40Belian Kuat368.502K233.044BRestoran
JUMPNET JUMP NETWORKS LTD
54.00-0.09%-0.05Jual731.600K5.313B-0.7010.00Penyiaran
JUMPNET JUMP NETWORKS LIMITED
53.750.00%0.00Jual256.381K5.313B-0.7010.00Penyiaran
KAMATHOTEL KAMAT HOTELS (IND)
38.50-3.39%-1.35Beli325.995K907.988M6.737.471082.00Bidang Hotel/Resort/Pelayaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
38.80-2.51%-1.00Beli22.008K907.988M6.727.471082.00Bidang Hotel/Resort/Pelayaran
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.44-4.35%-0.02Jual9104.968M-0.13Wayang/Hiburan
KOCL KOME-ON COMMUNICATION LIMITED
0.90-1.10%-0.01Neutral20Wayang/Hiburan
KSERASERA KSS LIMITED
0.190.00%0.00Jual670405.817M-2.04Wayang/Hiburan
KSERASERA KSS LTD
0.100.00%0.00Jualan Kuat443.227K405.817M-2.04Wayang/Hiburan
LANDMARC LANDMARC LEISURE CORPORATION L
0.51-3.77%-0.02Jual130424.000M96.360.017.00Wayang/Hiburan
LEMONTREE LEMON TREE HOTELS LIMITED
52.55-2.32%-1.25Jual32.000K43.772B103.300.52Bidang Hotel/Resort/Pelayaran
LEMONTREE LEMON TREE HOTELS
52.45-2.42%-1.30Jualan Kuat741.044K43.772B103.210.52Bidang Hotel/Resort/Pelayaran
MACH MAC HOTELS LIMITED
68.00-9.39%-7.05Jualan Kuat7.500K256.650M11.206.7066.00Bidang Hotel/Resort/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
365.000.00%0.00Jual254.716B14.5325.12394.00Bidang Hotel/Resort/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
239.50-0.29%-0.70Belian Kuat52032.300B33.527.17Bidang Hotel/Resort/Pelayaran
MHRIL MAHINDRA HOLIDAYS
239.35-0.60%-1.45Belian Kuat6.561K32.300B33.607.17Bidang Hotel/Resort/Pelayaran
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.30-3.23%-0.01Jual50010.952M-1.66Wayang/Hiburan
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.102.50%0.10Jualan Kuat210.051K4.950B347.830.01Wayang/Hiburan
MPSLTD MPS LTD.
484.701.65%7.85Beli28.184B11.1642.742195.00Penerbitan: Buku/Majalah
MPSLTD MPS LTD
479.000.71%3.40Jual9028.184B11.1342.742195.00Penerbitan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD.
13.56-2.80%-0.39Jual7201.007B6.152.27742.00Perkhidmatan Pengguna Lain
MTEDUCARE MT EDUCARE LIMITED
13.75-0.72%-0.10Jual18.954K1.007B6.112.27742.00Perkhidmatan Pengguna Lain
MUKTAARTS MUKTA ARTS LTD.
40.30-2.77%-1.15Beli1.268K874.047M-0.6364.00Wayang/Hiburan
MUKTAARTS MUKTA ARTS
40.55-1.93%-0.80Belian Kuat11.552K874.047M-0.6364.00Wayang/Hiburan
NAVNETEDUL NAVNEET EDUCATION LIMITED
98.300.05%0.05Beli1.507K22.189BPenerbitan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION
98.00-0.41%-0.40Beli15.017K22.189BPenerbitan: Buku/Majalah
NDTV NEW DELHI TELEVISI
27.30-0.36%-0.10Beli5.227K1.796B7.333.74Penyiaran
NDTV NEW DELHI TELEVISION LTD.
27.00-2.88%-0.80Jual611.796B7.433.74Penyiaran
NETWORK NETWORK LTD.
0.98-0.00%-0.00Jual10049.148M-0.16Wayang/Hiburan
NICCOPAR NICCO PARKS & RESORTS LTD.
35.50-0.42%-0.15Beli5011.647B35.920.98Wayang/Hiburan
NOVAPUB NOVA PUBLICATIONS INDIA LTD
19.000.80%0.15Beli2Penerbitan: Buku/Majalah
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
2.450.00%0.00Beli10085.015M31.820.088.00Wayang/Hiburan
ORIENTHOT ORIENTAL HOTELS
35.201.44%0.50Beli44.682K6.197B764.00Bidang Hotel/Resort/Pelayaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar