Perkhidmatan Pengguna (Sektor)
86
Saham
3423.193B
Permodalan Pasaran
3.375M
Volum
−0.61%
Perubahan
+9.72%
Perf Bulan
+30.11%
Tahun Prestasi
+8.35%
Prestasi YTD
Syarikat
Industri |
A
ADVANIHOTR
ADVANI HOTELS & RE
|
77.45 | -1.96% | -1.55 | Beli | 43.977K | 3406018.65 | 3.658B | 21.06 | 3.75 | — |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
251.00 | 2.20% | 5.40 | Beli Kuat | 10.816K | 2714816.00 | 2.829B | — | -21.99 | 192.00 |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
791.95 | 0.11% | 0.90 | Beli | 623 | 493384.85 | 2.057B | 13.89 | 56.94 | — |
ASIANHOTNR
ASIAN HOTELS(NORTH
|
84.25 | -0.47% | -0.40 | Beli | 3.549K | 299003.25 | 1.667B | — | -49.62 | — |
|
B
BAGFILMS
B.A.G. FILMS&MEDIA
|
5.45 | -0.91% | -0.05 | Jual | 218.138K | 1188852.10 | 1.073B | — | -0.06 | 26.00 |
BALAJITELE
BALAJI TELEFILMS
|
47.30 | 1.18% | 0.55 | Beli | 71.455K | 3379821.50 | 4.738B | — | -13.09 | 123.00 |
BARBEQUE
BARBEQUE NATION HOSP. LTD
|
1142.00 | -0.29% | -3.35 | Beli | 32.038K | 36587396.00 | 44.591B | 139.19 | 8.28 | — |
|
B
BESTAGRO
BEST AGROLIFE LTD
|
952.90 | 0.42% | 3.95 | Jual | 26.711K | 25452911.90 | 22.808B | 18.35 | 51.70 | — |
|
B
BTML
BODHI TREE MULTIME
|
171.15 | 5.00% | 8.15 | Beli | 18.000K | 3080700.00 | — | — | — | — |
BYKE
THE BYKE HOSPITALI
|
41.75 | 0.36% | 0.15 | Beli | 93.217K | 3891809.75 | 1.668B | — | -0.57 | — |
CAREERP
CAREER POINT LTD
|
116.00 | 1.53% | 1.75 | Beli | 17.252K | 2001232.00 | 2.079B | 9.06 | 12.63 | — |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
7.05 | 0.71% | 0.05 | Jual | 59.714K | 420983.70 | 1.141B | — | -2.67 | — |
CHALET
CHALET HOTELS LTD
|
336.00 | 1.10% | 3.65 | Beli | 274.573K | 92256528.00 | 68.037B | — | -0.55 | — |
|
C
CINEVISTA
CINEVISTA LTD
|
13.15 | 0.00% | 0.00 | Jual | 8.650K | 113747.50 | 765.054M | — | — | — |
COFFEEDAY
COFFEE DAY ENTERPR
|
50.15 | -1.96% | -1.00 | Beli | 1.921M | 96359363.45 | 10.795B | — | -5.71 | — |
|
C
CREATIVEYE
CREATIVE EYE LTD
|
5.70 | 6.54% | 0.35 | Beli | 8.559K | 48786.30 | 106.509M | — | -0.46 | — |
|
C
CYBERMEDIA
CYBER MEDIA (INDIA
|
19.70 | -4.83% | -1.00 | Beli | 76.075K | 1498677.50 | 320.708M | 21.38 | 0.97 | — |
DBCORP
D B CORP LTD
|
90.30 | -0.28% | -0.25 | Beli | 81.416K | 7351864.80 | 16.039B | 8.18 | 11.13 | — |
DELTACORP
DELTA CORP LTD
|
195.20 | -0.28% | -0.55 | Beli | 1.517M | 296175008.00 | 52.379B | 34.38 | 5.73 | 1997.00 |
DEN
DEN NETWORKS LTD
|
34.10 | 0.29% | 0.10 | Jual | 559.989K | 19095624.90 | 16.210B | 9.22 | 3.69 | — |
DEVYANI
DEVYANI INTERNATIONAL LTD
|
202.00 | -0.79% | -1.60 | Beli | 10.219M | 2064336980.00 | 245.284B | 94.61 | 2.15 | 12074.00 |
|
D
DNAMEDIA
DILIGENT MEDIA COR
|
3.15 | 0.00% | 0.00 | Beli Kuat | 31.057K | 97829.55 | 360.187M | 0.60 | 5.29 | — |
EASEMYTRIP
EASY TRIP PLANNERS LTD
|
399.55 | 0.72% | 2.85 | Beli | 997.910K | 398714940.50 | 85.797B | 69.72 | 5.69 | 508.00 |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
406.20 | -1.01% | -4.15 | Jual | 7.296K | 2963635.20 | 12.518B | 44.11 | 9.30 | 451.00 |
EIHOTEL
EIH LTD
|
152.05 | -1.01% | -1.55 | Beli | 174.527K | 26536830.35 | 96.025B | 122.22 | 1.26 | 9105.00 |
|
E
ENIL
ENTERTAINMENT NETW
|
170.75 | -3.83% | -6.80 | Jual Kuat | 60.142K | 10269246.50 | 8.512B | — | -4.29 | — |
|
E
EROSMEDIA
EROS INTL MEDIA
|
27.85 | 17.26% | 4.10 | Beli Kuat | 3.673M | 102299288.40 | 2.277B | — | -0.05 | — |
|
G
GFLLIMITED
GFL LTD
|
75.70 | 2.44% | 1.80 | Beli Kuat | 97.063K | 7347669.10 | 8.134B | — | -4.22 | — |
HATHWAY
HATHWAY CABLE & DA
|
16.90 | 0.00% | 0.00 | Jual | 935.169K | 15804356.10 | 29.915B | 29.28 | 0.58 | 658.00 |
|
H
HLVLTD
HLV LTD
|
9.70 | -1.02% | -0.10 | Beli | 73.672K | 714618.40 | 6.441B | — | -0.65 | 688.00 |
|
H
HMVL
HINDUSTAN MEDIA VE
|
60.00 | 3.09% | 1.80 | Beli | 94.169K | 5650140.00 | 4.280B | 10.53 | 5.53 | — |
|
H
HTMEDIA
HT MEDIA LTD
|
20.10 | 0.25% | 0.05 | Jual | 216.827K | 4358222.70 | 4.667B | 27.01 | 0.77 | — |
|
I
IMAGICAA
IMAGICAAWORLD ENT LTD
|
26.30 | 4.99% | 1.25 | Beli Kuat | 2.607M | 68555973.30 | 10.283B | 1.02 | 24.87 | — |
INDHOTEL
INDIAN HOTELS
|
272.00 | -1.88% | -5.20 | Beli | 5.574M | 1516256928.00 | 393.877B | 200.26 | 1.38 | 28258.00 |
INOXLEISUR
INOX LEISURE LTD
|
548.50 | -2.95% | -16.65 | Jual | 916.001K | 502426548.50 | 69.016B | — | -4.87 | — |
IRCTC
INDIAN RAIL TOUR CORP LTD
|
667.00 | -0.46% | -3.10 | Beli | 4.069M | 2713952965.00 | 536.040B | 64.85 | 10.33 | 1971.00 |
ITDC
INDIA TOURISM DEV
|
340.65 | 0.44% | 1.50 | Beli | 19.487K | 6638246.55 | 29.076B | 147.87 | 2.29 | — |
JAGRAN
JAGRAN PRAKASHAN L
|
69.85 | 0.14% | 0.10 | Beli | 617.265K | 43115960.25 | 18.359B | 6.90 | 10.11 | 6217.00 |
JUBLFOOD
JUBILANT FOODWORKS
|
573.55 | -2.48% | -14.60 | Beli | 2.983M | 1711073435.65 | 387.923B | 83.55 | 7.04 | 30376.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
70.60 | 3.67% | 2.50 | Beli Kuat | 109.975K | 7764235.00 | 1.594B | — | -9.61 | — |
LEMONTREE
LEMON TREE HOTELS
|
74.90 | -0.99% | -0.75 | Beli | 2.671M | 200086287.10 | 60.052B | — | -0.42 | — |
MHRIL
MAHINDRA HOLIDAYS
|
262.20 | 4.01% | 10.10 | Beli Kuat | 1.158M | 303562836.60 | 50.626B | 42.59 | 5.94 | 5686.00 |
MPSLTD
MPS LTD
|
674.00 | -1.25% | -8.55 | Jual | 3.857K | 2599618.00 | 11.714B | 13.98 | 48.84 | 2315.00 |
|
M
MPTODAY
MADHYA PRADESH TOD
|
34.00 | 4.94% | 1.60 | Beli | 2.000K | 68000.00 | — | — | — | — |
|
M
MTEDUCARE
MT EDUCARE LTD
|
8.65 | 0.58% | 0.05 | Jual | 192.561K | 1665652.65 | 624.773M | — | -3.72 | — |
|
M
MUKTAARTS
MUKTA ARTS
|
52.00 | -2.26% | -1.20 | Jual | 13.287K | 690924.00 | 1.202B | 22.96 | 2.32 | — |
|
N
NDTV
NEW DELHI TELEVISI
|
309.45 | 3.03% | 9.10 | Beli Kuat | 2.071M | 640924175.40 | 19.299B | 22.24 | 13.51 | — |
NETWORK18
NETWORK 18 MEDIA
|
68.40 | 1.79% | 1.20 | Beli | 798.674K | 54629301.60 | 70.355B | 35.70 | 1.88 | — |
|
N
NEXTMEDIA
NEXT MEDIAWORKS LTD
|
6.10 | -3.94% | -0.25 | Beli | 11.954K | 72919.40 | 436.142M | — | -2.54 | — |
|
N
NXTDIGITAL
NXTDIGITAL LTD
|
412.00 | -0.16% | -0.65 | Beli | 5.261K | 2167532.00 | 13.905B | — | -6.87 | — |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
69.90 | 0.00% | 0.00 | Beli | 703.701K | 49188699.90 | 12.484B | — | -1.13 | 991.00 |
|
O
ORTEL
ORTEL COMMUNICATIO
|
0.95 | 0.00% | 0.00 | Jual | 2.188K | 2078.60 | 42.870M | — | — | 520.00 |
|
P
PARTYCRUS
PARTY CRUISERS LTD
|
169.90 | 4.97% | 8.05 | Beli Kuat | 40.000K | 6796000.00 | — | — | — | — |
|
P
PERFECT
PERFECT INFRAENGIN
|
9.50 | -5.00% | -0.50 | Jual | 6.000K | 57000.00 | — | — | — | — |
PFOCUS
PRIME FOCUS
|
72.55 | 0.14% | 0.10 | Beli | 17.522K | 1271221.10 | 21.821B | — | -5.72 | — |
|
P
PNC
PRITISH NANDY COMM
|
45.45 | 0.55% | 0.25 | Beli | 45.098K | 2049704.10 | 651.015M | — | -0.29 | — |
PVR
PVR LTD
|
2013.45 | -2.23% | -45.95 | Jual | 455.251K | 916625125.95 | 125.829B | — | -35.41 | 11534.00 |
|
R
RADAAN
RADAAN MEDIAWORKS
|
1.35 | 3.85% | 0.05 | Beli | 35.141K | 47440.35 | 52.468M | — | -0.80 | — |
|
R
RADIOCITY
MUSIC BROADCAST
|
24.75 | -0.20% | -0.05 | Beli | 138.731K | 3433592.25 | 8.573B | 118.21 | 0.21 | 629.00 |
|
R
RAJTV
RAJ TEL NETWORK
|
46.35 | -3.94% | -1.90 | Neutral | 7.239K | 335527.65 | 2.570B | 234.45 | 0.21 | — |
RBA
RESTAURANT BRAND ASIA LTD
|
123.45 | -0.48% | -0.60 | Beli | 727.669K | 89830738.05 | 61.044B | — | -3.61 | — |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
185.15 | -1.23% | -2.30 | Beli | 62.144K | 11505961.60 | 5.122B | 10.51 | 17.84 | — |
|
S
SABEVENTS
SAB EVENTS & GOV N
|
6.45 | -4.44% | -0.30 | Jual | 7.439K | 47981.55 | — | — | — | — |
|
S
SABTN
SRI ADHIKARI BROS
|
1.70 | -2.86% | -0.05 | Neutral | 17.840K | 30328.00 | 64.647M | — | -6.09 | — |
|
S
SAMBHAAV
SAMBHAAV MEDIA LTD
|
3.60 | -7.69% | -0.30 | Jual Kuat | 91.066K | 327837.60 | 739.599M | — | -0.01 | — |
|
S
SANDESH
SANDESH
|
778.00 | -4.81% | -39.35 | Beli | 5.785K | 4500730.00 | 6.165B | 6.89 | 118.67 | — |
SAPPHIRE
SAPPHIRE FOODS INDIA LTD
|
1323.15 | 4.49% | 56.90 | Beli Kuat | 259.129K | 342866536.35 | 80.340B | — | — | 10182.00 |
SAREGAMA
SAREGAMA INDIA LTD
|
401.50 | 1.65% | 6.50 | Jual | 117.425K | 47146137.50 | 75.918B | 44.15 | 8.96 | 689.00 |
|
S
SCHAND
S CHAND AND COMPAN
|
141.05 | -0.84% | -1.20 | Beli | 103.752K | 14634219.60 | 4.987B | 10.95 | 13.20 | — |
SHEMAROO
SHEMAROO ENTERTAIN
|
115.35 | 0.48% | 0.55 | Beli | 26.439K | 3049738.65 | 3.131B | 45.44 | 2.53 | — |
|
S
SILLYMONKS
SILLY MONKS ENTERTAIN LTD
|
21.40 | -1.38% | -0.30 | Beli | 10.402K | 222602.80 | — | — | — | — |
|
S
SPECIALITY
SPECIALITY RESTAUR
|
197.65 | -0.18% | -0.35 | Beli | 239.020K | 47242303.00 | 9.291B | 29.28 | 6.76 | 1960.00 |
SUNTV
SUN TV NETWORK LTD
|
477.00 | 0.51% | 2.40 | Beli | 1.111M | 529790067.00 | 186.914B | 11.39 | 41.65 | — |
|
T
TAJGVK
TAJ GVK HOTELS
|
163.00 | 0.37% | 0.60 | Beli | 105.549K | 17204487.00 | 10.164B | 30.01 | 5.41 | — |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
10.70 | 9.74% | 0.95 | Beli Kuat | 82.441K | 882118.70 | 287.300M | — | -6.70 | — |
TIPSINDLTD
TIPS INDUSTRIES
|
1690.00 | -0.12% | -2.00 | Jual | 9.856K | 16656640.00 | 22.081B | 29.63 | 57.10 | 49.00 |
|
T
TREEHOUSE
TREE HOUSE EDUCATI
|
13.90 | 1.46% | 0.20 | Jual | 27.764K | 385919.60 | 570.349M | — | -6.43 | — |
TV18BRDCST
TV18 BROADCAST LTD
|
37.30 | 0.67% | 0.25 | Jual | 6.254M | 233275692.00 | 63.431B | 12.24 | 3.03 | — |
TVTODAY
TV TODAY NETWORK
|
277.40 | 1.46% | 4.00 | Jual | 252.956K | 70169994.40 | 16.346B | 8.99 | 30.42 | 2100.00 |
|
T
TVVISION
TV VISION LTD
|
2.75 | 3.77% | 0.10 | Beli | 3.229K | 8879.75 | 108.029M | — | -8.99 | — |
UFO
UFO MOVIEZ INDIA
|
99.40 | -0.70% | -0.70 | Beli | 103.485K | 10286409.00 | 3.820B | — | -27.80 | 877.00 |
|
V
VICEROY
VICEROY HOTELS LTD
|
1.75 | -2.78% | -0.05 | Jual | 17.168K | 30044.00 | 76.753M | — | -5.08 | — |
|
W
WONDERLA
WONDERLA HOLIDAYS
|
358.05 | 6.90% | 23.10 | Beli Kuat | 3.725M | 1333710828.45 | 19.007B | — | -1.68 | 2147.00 |
ZEEL
ZEE ENTERTAIN ENT
|
242.80 | -2.12% | -5.25 | Neutral | 8.121M | 1971849697.60 | 238.209B | 24.71 | 10.04 | — |
|
Z
ZEELEARN
ZEE LEARN LTD
|
6.80 | 3.03% | 0.20 | Beli | 553.395K | 3763086.00 | 2.169B | — | -0.12 | — |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
15.45 | 0.65% | 0.10 | Beli | 756.792K | 11692436.40 | 9.632B | — | -1.83 | — |
Muatkan Lagi