Perkhidmatan Pengguna (Sektor)

86
Saham
3423.193B
Permodalan Pasaran
3.375M
Volum
−0.61%
Perubahan
+9.72%
Perf Bulan
+30.11%
Tahun Prestasi
+8.35%
Prestasi YTD
Syarikat
Industri
           
ADVANIHOTR ADVANI HOTELS & RE
77.45-1.96%-1.55Beli43.977K3406018.653.658B21.063.75
AHLEAST ASIAN HOTELS (EAST
251.002.20%5.40Beli Kuat10.816K2714816.002.829B-21.99192.00
APOLSINHOT APOLLO SINDOORI HO
791.950.11%0.90Beli623493384.852.057B13.8956.94
ASIANHOTNR ASIAN HOTELS(NORTH
84.25-0.47%-0.40Beli3.549K299003.251.667B-49.62
BAGFILMS B.A.G. FILMS&MEDIA
5.45-0.91%-0.05Jual218.138K1188852.101.073B-0.0626.00
BALAJITELE BALAJI TELEFILMS
47.301.18%0.55Beli71.455K3379821.504.738B-13.09123.00
BARBEQUE BARBEQUE NATION HOSP. LTD
1142.00-0.29%-3.35Beli32.038K36587396.0044.591B139.198.28
BESTAGRO BEST AGROLIFE LTD
952.900.42%3.95Jual26.711K25452911.9022.808B18.3551.70
BTML BODHI TREE MULTIME
171.155.00%8.15Beli18.000K3080700.00
BYKE THE BYKE HOSPITALI
41.750.36%0.15Beli93.217K3891809.751.668B-0.57
CAREERP CAREER POINT LTD
116.001.53%1.75Beli17.252K2001232.002.079B9.0612.63
CCHHL COUNTRY CLUB HOSPI
7.050.71%0.05Jual59.714K420983.701.141B-2.67
CHALET CHALET HOTELS LTD
336.001.10%3.65Beli274.573K92256528.0068.037B-0.55
CINEVISTA CINEVISTA LTD
13.150.00%0.00Jual8.650K113747.50765.054M
COFFEEDAY COFFEE DAY ENTERPR
50.15-1.96%-1.00Beli1.921M96359363.4510.795B-5.71
CREATIVEYE CREATIVE EYE LTD
5.706.54%0.35Beli8.559K48786.30106.509M-0.46
CYBERMEDIA CYBER MEDIA (INDIA
19.70-4.83%-1.00Beli76.075K1498677.50320.708M21.380.97
DBCORP D B CORP LTD
90.30-0.28%-0.25Beli81.416K7351864.8016.039B8.1811.13
DELTACORP DELTA CORP LTD
195.20-0.28%-0.55Beli1.517M296175008.0052.379B34.385.731997.00
DEN DEN NETWORKS LTD
34.100.29%0.10Jual559.989K19095624.9016.210B9.223.69
DEVYANI DEVYANI INTERNATIONAL LTD
202.00-0.79%-1.60Beli10.219M2064336980.00245.284B94.612.1512074.00
DNAMEDIA DILIGENT MEDIA COR
3.150.00%0.00Beli Kuat31.057K97829.55360.187M0.605.29
EASEMYTRIP EASY TRIP PLANNERS LTD
399.550.72%2.85Beli997.910K398714940.5085.797B69.725.69508.00
EIHAHOTELS EIH ASSOC HOTELS
406.20-1.01%-4.15Jual7.296K2963635.2012.518B44.119.30451.00
EIHOTEL EIH LTD
152.05-1.01%-1.55Beli174.527K26536830.3596.025B122.221.269105.00
ENIL ENTERTAINMENT NETW
170.75-3.83%-6.80Jual Kuat60.142K10269246.508.512B-4.29
EROSMEDIA EROS INTL MEDIA
27.8517.26%4.10Beli Kuat3.673M102299288.402.277B-0.05
GFLLIMITED GFL LTD
75.702.44%1.80Beli Kuat97.063K7347669.108.134B-4.22
HATHWAY HATHWAY CABLE & DA
16.900.00%0.00Jual935.169K15804356.1029.915B29.280.58658.00
HLVLTD HLV LTD
9.70-1.02%-0.10Beli73.672K714618.406.441B-0.65688.00
HMVL HINDUSTAN MEDIA VE
60.003.09%1.80Beli94.169K5650140.004.280B10.535.53
HTMEDIA HT MEDIA LTD
20.100.25%0.05Jual216.827K4358222.704.667B27.010.77
IMAGICAA IMAGICAAWORLD ENT LTD
26.304.99%1.25Beli Kuat2.607M68555973.3010.283B1.0224.87
INDHOTEL INDIAN HOTELS
272.00-1.88%-5.20Beli5.574M1516256928.00393.877B200.261.3828258.00
INOXLEISUR INOX LEISURE LTD
548.50-2.95%-16.65Jual916.001K502426548.5069.016B-4.87
IRCTC INDIAN RAIL TOUR CORP LTD
667.00-0.46%-3.10Beli4.069M2713952965.00536.040B64.8510.331971.00
ITDC INDIA TOURISM DEV
340.650.44%1.50Beli19.487K6638246.5529.076B147.872.29
JAGRAN JAGRAN PRAKASHAN L
69.850.14%0.10Beli617.265K43115960.2518.359B6.9010.116217.00
JUBLFOOD JUBILANT FOODWORKS
573.55-2.48%-14.60Beli2.983M1711073435.65387.923B83.557.0430376.00
KAMATHOTEL KAMAT HOTELS (IND)
70.603.67%2.50Beli Kuat109.975K7764235.001.594B-9.61
LEMONTREE LEMON TREE HOTELS
74.90-0.99%-0.75Beli2.671M200086287.1060.052B-0.42
MHRIL MAHINDRA HOLIDAYS
262.204.01%10.10Beli Kuat1.158M303562836.6050.626B42.595.945686.00
MPSLTD MPS LTD
674.00-1.25%-8.55Jual3.857K2599618.0011.714B13.9848.842315.00
MPTODAY MADHYA PRADESH TOD
34.004.94%1.60Beli2.000K68000.00
MTEDUCARE MT EDUCARE LTD
8.650.58%0.05Jual192.561K1665652.65624.773M-3.72
MUKTAARTS MUKTA ARTS
52.00-2.26%-1.20Jual13.287K690924.001.202B22.962.32
NDTV NEW DELHI TELEVISI
309.453.03%9.10Beli Kuat2.071M640924175.4019.299B22.2413.51
NETWORK18 NETWORK 18 MEDIA
68.401.79%1.20Beli798.674K54629301.6070.355B35.701.88
NEXTMEDIA NEXT MEDIAWORKS LTD
6.10-3.94%-0.25Beli11.954K72919.40436.142M-2.54
NXTDIGITAL NXTDIGITAL LTD
412.00-0.16%-0.65Beli5.261K2167532.0013.905B-6.87
ORIENTHOT ORIENTAL HOTELS
69.900.00%0.00Beli703.701K49188699.9012.484B-1.13991.00
ORTEL ORTEL COMMUNICATIO
0.950.00%0.00Jual2.188K2078.6042.870M520.00
PARTYCRUS PARTY CRUISERS LTD
169.904.97%8.05Beli Kuat40.000K6796000.00
PERFECT PERFECT INFRAENGIN
9.50-5.00%-0.50Jual6.000K57000.00
PFOCUS PRIME FOCUS
72.550.14%0.10Beli17.522K1271221.1021.821B-5.72
PNC PRITISH NANDY COMM
45.450.55%0.25Beli45.098K2049704.10651.015M-0.29
PVR PVR LTD
2013.45-2.23%-45.95Jual455.251K916625125.95125.829B-35.4111534.00
RADAAN RADAAN MEDIAWORKS
1.353.85%0.05Beli35.141K47440.3552.468M-0.80
RADIOCITY MUSIC BROADCAST
24.75-0.20%-0.05Beli138.731K3433592.258.573B118.210.21629.00
RAJTV RAJ TEL NETWORK
46.35-3.94%-1.90Neutral7.239K335527.652.570B234.450.21
RBA RESTAURANT BRAND ASIA LTD
123.45-0.48%-0.60Beli727.669K89830738.0561.044B-3.61
ROHLTD ROYAL ORCHID HOTEL
185.15-1.23%-2.30Beli62.144K11505961.605.122B10.5117.84
SABEVENTS SAB EVENTS & GOV N
6.45-4.44%-0.30Jual7.439K47981.55
SABTN SRI ADHIKARI BROS
1.70-2.86%-0.05Neutral17.840K30328.0064.647M-6.09
SAMBHAAV SAMBHAAV MEDIA LTD
3.60-7.69%-0.30Jual Kuat91.066K327837.60739.599M-0.01
SANDESH SANDESH
778.00-4.81%-39.35Beli5.785K4500730.006.165B6.89118.67
SAPPHIRE SAPPHIRE FOODS INDIA LTD
1323.154.49%56.90Beli Kuat259.129K342866536.3580.340B10182.00
SAREGAMA SAREGAMA INDIA LTD
401.501.65%6.50Jual117.425K47146137.5075.918B44.158.96689.00
SCHAND S CHAND AND COMPAN
141.05-0.84%-1.20Beli103.752K14634219.604.987B10.9513.20
SHEMAROO SHEMAROO ENTERTAIN
115.350.48%0.55Beli26.439K3049738.653.131B45.442.53
SILLYMONKS SILLY MONKS ENTERTAIN LTD
21.40-1.38%-0.30Beli10.402K222602.80
SPECIALITY SPECIALITY RESTAUR
197.65-0.18%-0.35Beli239.020K47242303.009.291B29.286.761960.00
SUNTV SUN TV NETWORK LTD
477.000.51%2.40Beli1.111M529790067.00186.914B11.3941.65
TAJGVK TAJ GVK HOTELS
163.000.37%0.60Beli105.549K17204487.0010.164B30.015.41
TGBHOTELS TGB BANQUETS AND H
10.709.74%0.95Beli Kuat82.441K882118.70287.300M-6.70
TIPSINDLTD TIPS INDUSTRIES
1690.00-0.12%-2.00Jual9.856K16656640.0022.081B29.6357.1049.00
TREEHOUSE TREE HOUSE EDUCATI
13.901.46%0.20Jual27.764K385919.60570.349M-6.43
TV18BRDCST TV18 BROADCAST LTD
37.300.67%0.25Jual6.254M233275692.0063.431B12.243.03
TVTODAY TV TODAY NETWORK
277.401.46%4.00Jual252.956K70169994.4016.346B8.9930.422100.00
TVVISION TV VISION LTD
2.753.77%0.10Beli3.229K8879.75108.029M-8.99
UFO UFO MOVIEZ INDIA
99.40-0.70%-0.70Beli103.485K10286409.003.820B-27.80877.00
VICEROY VICEROY HOTELS LTD
1.75-2.78%-0.05Jual17.168K30044.0076.753M-5.08
WONDERLA WONDERLA HOLIDAYS
358.056.90%23.10Beli Kuat3.725M1333710828.4519.007B-1.682147.00
ZEEL ZEE ENTERTAIN ENT
242.80-2.12%-5.25Neutral8.121M1971849697.60238.209B24.7110.04
ZEELEARN ZEE LEARN LTD
6.803.03%0.20Beli553.395K3763086.002.169B-0.12
ZEEMEDIA ZEE MEDIA CORP
15.450.65%0.10Beli756.792K11692436.409.632B-1.83
Muatkan Lagi