Perkhidmatan Pengguna (Sektor)

227
Saham
2639.254B
Permodalan Pasaran
301.265K
Volum
+1.64%
Perubahan
+5.71%
Perf Bulan
−22.15%
Tahun Prestasi
−12.46%
Prestasi YTD
Syarikat
Industri
            
ADROITINFO ADROIT INFOTECH LIMITED
5.871.21%0.07Jual1.010K109.239M-0.5990.00Wayang/Hiburan
ADROITINFO ADROIT INFOTECH LT
5.901.72%0.10Beli5.023K109.239M-0.5990.00Wayang/Hiburan
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
37.50-4.70%-1.85Jual1.066K1.733B13.462.92181.00Bidang Hotel/Resort/Pelayaran
ADVANIHOTR ADVANI HOTELS & RE
39.002.63%1.00Beli2.294K1.733B12.862.92181.00Bidang Hotel/Resort/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
133.603.73%4.80Jual421.435BBidang Hotel/Resort/Pelayaran
AHLEAST ASIAN HOTELS (EAST
131.703.21%4.10Jual1.685K1.435BBidang Hotel/Resort/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
213.50-4.69%-10.50Jualan Kuat92.488B4.2153.22428.00Bidang Hotel/Resort/Pelayaran
AHLWEST ASIAN HOTELS (WEST
250.000.32%0.80Jual9912.488B4.6953.22428.00Bidang Hotel/Resort/Pelayaran
APOLSINHOT APOLLO SINDOORI HO
438.952.56%10.95Beli3351.134B6.9862.464240.00Bidang Hotel/Resort/Pelayaran
ARUNAHTEL ARUNA HOTELS LTD.
7.050.00%0.00Beli15063.450M-12.65Bidang Hotel/Resort/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
47.654.73%2.15Jual5.950K894.847MBidang Hotel/Resort/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
47.003.64%1.65Jual22.838K894.847MBidang Hotel/Resort/Pelayaran
ATNINTER ATN INTERNATIONAL
0.15-25.00%-0.05Jualan Kuat57.614KWayang/Hiburan
BABA ALIBABA GROUP HLDG LTD
2.90-8.23%-0.26Jual4.413K152.250M32.780.105.00Wayang/Hiburan
BAGFILMS B.A.G. FILMS&MEDIA
1.603.23%0.05Jual66.874K312.710M-0.6528.00Penyiaran
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.560.00%0.00Jual82.950K312.710M-0.6528.00Penyiaran
BALAJITELE BALAJI TELEFILMS
60.400.75%0.45Beli14.156K6.063B-6.60109.00Penyiaran
BALAJITELE BALAJI TELEFILMS LTD.
61.102.00%1.20Beli2356.063B-6.60109.00Penyiaran
BENARAS BENARES HOTELS LTD.
1200.00-2.29%-28.15Jual331.521B13.8084.81152.00Bidang Hotel/Resort/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
239.40-0.17%-0.40Beli4.363KPerkhidmatan Pengguna Lain
BESTEAST BEST EASTERN HOTELS LTD.
6.740.00%0.00Beli21113.569M-0.15Bidang Hotel/Resort/Pelayaran
BLUECOAST BLUE COAST HOTELS
3.40-4.23%-0.15Jualan Kuat11463.742M5.00Bidang Hotel/Resort/Pelayaran
BLUECOAST BLUE COAST HOTELS LTD.
5.00-4.94%-0.26Jual163.742M5.00Bidang Hotel/Resort/Pelayaran
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
666.6510.00%60.60Beli32242.420M8.3872.3253.00Perkhidmatan Pengguna Lain
BYKE THE BYKE HOSPITALI
9.753.17%0.30Jual3.977K393.359M171.430.06700.00Bidang Hotel/Resort/Pelayaran
CAREERP CAREER POINT LTD
150.950.63%0.95Beli7.574K2.684B9.2815.95543.00Perkhidmatan Pengguna Lain
CAREERP CAREER POINT LTD.
150.000.50%0.75Beli6152.684B9.2715.95543.00Perkhidmatan Pengguna Lain
CCHHL COUNTRY CLUB HOSPITALITY AND H
2.03-4.69%-0.10Jualan Kuat3.434K344.911MBidang Hotel/Resort/Pelayaran
CCHHL COUNTRY CLUB HOSPI
2.100.00%0.00Jual276344.911MBidang Hotel/Resort/Pelayaran
CHALET CHALET HOTELS LIMITED
110.859.05%9.20Jual7.843K20.738B28.333.57Bidang Hotel/Resort/Pelayaran
CHALET CHALET HOTELS LTD
112.6510.88%11.05Jual163.504K20.738B28.443.57Bidang Hotel/Resort/Pelayaran
CINDHO CINDRELLA HOTELS LTD.
13.554.63%0.60Jual2748.780M3.543.6681.00Bidang Hotel/Resort/Pelayaran
CINERAD CINERAD COMMUNICATIONS LTD.
2.710.00%0.00Jualan Kuat114.092M18.410.15Wayang/Hiburan
CINEVISTA CINEVISTA LIMITED
5.15-0.96%-0.05Jual143326.239MWayang/Hiburan
CINEVISTA CINEVISTA LTD.
5.68-0.35%-0.02Beli1326.239MWayang/Hiburan
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
15.50-4.91%-0.80Jual154.608K3.274B20135.00Restoran
COFFEEDAY COFFEE DAY ENTERPR
15.70-4.85%-0.80Jual53.682K3.274B20135.00Restoran
COX_KINGS COX & KINGS LTD
0.75-6.25%-0.05Jualan Kuat283.112K151.846MPerkhidmatan Pengguna Lain
COX_KINGS COX & KINGS LIMITED
0.78-4.88%-0.04Jualan Kuat119.708K151.846MPerkhidmatan Pengguna Lain
CREATIVEYE CREATIVE EYE LTD
1.304.00%0.05Jual1.850K25.675M-2.44Wayang/Hiburan
CREATIVEYE CREATIVE EYE LTD.
1.284.92%0.06Beli125.675M-2.44Wayang/Hiburan
CROWNTOURS CROWN TOURS LTD
17.35-0.57%-0.10Jualan Kuat8.700KPerkhidmatan Pengguna Lain
DBCORP D B CORP LTD
61.603.36%2.00Jual4.445K10.392B3.4117.46Penerbitan: Suratkhabar
DBCORP D B CORP LTD
61.503.62%2.15Jual122.715K10.392B3.4117.46Penerbitan: Suratkhabar
DELTACORP DELTA CORP LTD.
86.304.99%4.10Beli35.873K21.214B11.436.85Kasino/Permainan
DELTACORP DELTA CORP LTD
86.105.00%4.10Beli117.757K21.214B11.406.85Kasino/Permainan
DEN DEN NETWORKS LTD
47.850.31%0.15Beli17.058K23.481B33.461.47Kabel/TV Satelit
DEN DEN NETWORKS LTD
47.550.32%0.15Neutral3.720K23.481B33.501.47Kabel/TV Satelit
DHANADACO DHANADA CORPORATION LTD.
3.361.82%0.06Beli1.496K181.225M-0.4428.00Bidang Hotel/Resort/Pelayaran
DISHTV DISH TV INDIA LTD.
4.481.36%0.06Jual87.066K8.378B-8.41495.00Kabel/TV Satelit
DISHTV DISH TV INDIA LTD
4.450.00%0.00Jual1.335M8.378B-8.41495.00Kabel/TV Satelit
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.402.56%0.01Jual5947.083M-5.38362.00Penerbitan: Suratkhabar
DNAMEDIA DILIGENT MEDIA COR
0.4512.50%0.05Beli1.486K47.083M-5.38362.00Penerbitan: Suratkhabar
DQE DQ ENTERTAINMENT I
1.10-4.35%-0.05Jualan Kuat98.915K89.590M-16.011448.00Wayang/Hiburan
DQE DQ ENTERTAINMENT (INTERNATIONA
1.10-4.35%-0.05Jualan Kuat20.000K89.590M-16.011448.00Wayang/Hiburan
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
244.2515.79%33.30Beli9.119K6.542B14.4014.91698.00Bidang Hotel/Resort/Pelayaran
EIHAHOTELS EIH ASSOC HOTELS
243.8514.89%31.60Beli96.333K6.542B14.6114.91698.00Bidang Hotel/Resort/Pelayaran
EIHOTEL EIH LTD
64.659.95%5.85Jual323.415K33.065BBidang Hotel/Resort/Pelayaran
EIHOTEL EIH LTD.
64.809.92%5.85Jual22.019K33.065BBidang Hotel/Resort/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
14.90-0.67%-0.10Beli9.494K763.263M-3.63530.00Perkhidmatan Pengguna Lain
ENIL ENTERTAINMENT NETWORK (INDIA)
133.756.96%8.70Jual106.121B18.376.99Penyiaran
ENIL ENTERTAINMENT NETW
123.150.53%0.65Jual3896.121B17.176.99Penyiaran
EROSMEDIA EROS INTL MEDIA
16.102.55%0.40Beli246.442K1.506B1.2013.15Wayang/Hiburan
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
16.102.55%0.40Beli10.528K1.506B1.2013.15Wayang/Hiburan
EVANS EVANS ELECTRIC LIMITED
224.004.19%9.00Beli500307.328M17.2712.4512.00Perkhidmatan Pengguna Lain
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
87.953.47%2.95Beli11.407B15.395.52177.00Bidang Hotel/Resort/Pelayaran
GCKL GALAXY CLOUD KITCHENS LIMITED
12.55-3.46%-0.45Jual350539.795M-5.15368.00Restoran
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.434.38%0.06Jual51Penerbitan: Buku/Majalah
GRAVISSHO GRAVISS HOSPITALITY LTD.
20.000.00%0.00Beli501.410BBidang Hotel/Resort/Pelayaran
GTPL GTPL HATHWAY LIMITED
44.251.03%0.45Jual1.400K4.729B6.086.91Kabel/TV Satelit
GTPL GTPL HATHWAY LTD
44.201.03%0.45Jual18.470K4.729B6.046.91Kabel/TV Satelit
GUJHOTE GUJARAT HOTELS LTD.
76.100.00%0.00Jualan Kuat170288.230M6.8311.15198.00Bidang Hotel/Resort/Pelayaran
GVFILM GV FILMS LTD.
0.230.00%0.00Jual877.746K210.364M-0.25Wayang/Hiburan
HATHWAY HATHWAY CABLE & DATACOM LTD
23.250.43%0.10Beli20.736K40.978B39.210.59Kabel/TV Satelit
HATHWAY HATHWAY CABLE & DA
23.200.22%0.05Beli429.559K40.978B39.210.59Kabel/TV Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
19.191.97%0.37Belian Kuat803149.526M4.044.57Kabel/TV Satelit
HBESD HB ESTATE DEVELOPERS LTD.
6.404.23%0.26Jual769119.484MBidang Hotel/Resort/Pelayaran
HIGHGROUND HIGH GROUND ENTERPRISE LTD
0.372.78%0.01Jual13.075K42.593MWayang/Hiburan
HIGHGROUND HIGH GROUND ENTERP
0.30-14.29%-0.05Jual43.318K42.593MWayang/Hiburan
HLVLTD HLV LIMITED
3.714.51%0.16Beli10.373K2.245B2265.00Bidang Hotel/Resort/Pelayaran
HLVLTD HLV LIMITED
3.705.71%0.20Beli108.517K2.245B2265.00Bidang Hotel/Resort/Pelayaran
HMVL HINDUSTAN MEDIA VE
39.501.41%0.55Jual4.027K2.873B2.6414.761340.00Penerbitan: Suratkhabar
HMVL HINDUSTAN MEDIA VENTURES LTD.
39.100.51%0.20Jual1.150K2.873B2.6414.761340.00Penerbitan: Suratkhabar
HOTLSILV H.S.INDIA LTD.
4.674.94%0.22Jual272.261M4.241.05216.00Bidang Hotel/Resort/Pelayaran
HOWARHO HOWARD HOTELS LTD.
6.79-4.90%-0.35Beli10061.879M-0.5896.00Bidang Hotel/Resort/Pelayaran
HTMEDIA HT MEDIA LTD.
10.953.60%0.38Jual14.811K2.460B-8.55Penerbitan: Suratkhabar
HTMEDIA HT MEDIA LTD
10.90-0.46%-0.05Jual40.549K2.460B-8.55Penerbitan: Suratkhabar
IMAGICAA IMAGICAAWORLD ENTE
3.502.94%0.10Beli17.730K287.082M729.00Wayang/Hiburan
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
3.502.34%0.08Jual4.679K287.082M729.00Wayang/Hiburan
INDHOTEL INDIAN HOTELS
72.406.94%4.70Neutral2.530M80.572B20.393.3210125.00Bidang Hotel/Resort/Pelayaran
INDHOTEL INDIAN HOTELS CO.LTD.
72.206.80%4.60Neutral135.863K80.572B20.393.3210125.00Bidang Hotel/Resort/Pelayaran
INOXLEISUR INOX LEISURE LTD.
207.101.57%3.20Jual5.938K20.298B13.9414.78Wayang/Hiburan
INOXLEISUR INOX LEISURE LTD
208.001.56%3.20Jual98.583K20.298B13.9614.78Wayang/Hiburan
IRCTC INDIAN RAILWAY CATERING AND TO
1386.60-0.40%-5.60Belian Kuat29.494K220.456B1598.00Perkhidmatan Pengguna Lain
IRCTC INDIAN RAILWAY CAT
1387.00-0.34%-4.75Belian Kuat479.498K220.456B1598.00Perkhidmatan Pengguna Lain
ITDC INDIA TOURISM DEV
160.655.00%7.65Beli18.838K13.153BBidang Hotel/Resort/Pelayaran
ITDC INDIA TOURISM DEVELOPMENT CORP
160.504.97%7.60Beli2.171K13.153BBidang Hotel/Resort/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
39.65-2.82%-1.15Jual164309.387M675.00Perkhidmatan Pengguna Lain
JAGRAN JAGRAN PRAKASHAN L
38.853.05%1.15Jual99.318K10.643B3.4011.12Penerbitan: Suratkhabar
JAGRAN JAGRAN PRAKASHAN LTD.
39.203.70%1.40Jual3.078K10.643B3.4011.12Penerbitan: Suratkhabar
JAINSTUDIO JAIN STUDIOS
1.050.00%0.00Beli5022.876M-0.398.00Penyiaran
JAINSTUDIO JAIN STUDIOS LTD.
0.803.90%0.03Jual122.876M-0.398.00Penyiaran
JETKINGQ JETKING INFOTRAIN LTD.
24.150.00%0.00Beli1.004K142.666MPerkhidmatan Pengguna Lain
JINDHOT JINDAL HOTELS LTD.
15.500.00%0.00Jual1.502K90.900M7.611.99255.00Bidang Hotel/Resort/Pelayaran
JUBLFOOD JUBILANT FOODWORKS LTD
1702.900.79%13.35Beli14.808K224.869B80.3221.22Restoran
JUBLFOOD JUBILANT FOODWORKS
1702.000.75%12.70Beli530.315K224.869B80.3221.22Restoran
JUMPNET JUMP NETWORKS LIMITED
49.050.00%0.00Jual134.838B-9.0310.00Penyiaran
JUMPNET JUMP NETWORKS LTD
48.90-0.00%-0.00Jual2424.838B-9.0310.00Penyiaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
21.158.18%1.60Beli15.201K455.173M1082.00Bidang Hotel/Resort/Pelayaran
KAMATHOTEL KAMAT HOTELS (IND)
21.208.72%1.70Beli65.045K455.173M1082.00Bidang Hotel/Resort/Pelayaran
KOCL KOME-ON COMMUNICATION LIMITED
0.410.00%0.00Jual211Wayang/Hiburan
KSERASERA KSS LTD
0.200.00%0.00Beli732.715K405.817MWayang/Hiburan
KSERASERA KSS LIMITED
0.190.00%0.00Jual48.711K405.817MWayang/Hiburan
LEMONTREE LEMON TREE HOTELS LIMITED
18.304.87%0.85Neutral726.645K13.191B32.190.52Bidang Hotel/Resort/Pelayaran
LEMONTREE LEMON TREE HOTELS
18.254.89%0.85Neutral2.543M13.191B32.100.52Bidang Hotel/Resort/Pelayaran
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
7.05-0.28%-0.02Beli1050.348M14.780.4645.00Bidang Hotel/Resort/Pelayaran
MACH MAC HOTELS LIMITED
89.059.94%8.05Beli3.000K267.150M12.096.7066.00Bidang Hotel/Resort/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
234.504.99%11.15Jual1292.926B21.7710.26394.00Bidang Hotel/Resort/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
163.901.74%2.80Beli2.228K20.153B-9.93Bidang Hotel/Resort/Pelayaran
MHRIL MAHINDRA HOLIDAYS
164.402.14%3.45Beli32.694K20.153B-9.93Bidang Hotel/Resort/Pelayaran
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.190.00%0.00Jual23.889K6.503MWayang/Hiburan
MMWL MEDIA MATRIX WORLDWIDE LTD.
3.792.16%0.08Beli2.720K3.885B91.220.04Wayang/Hiburan
MPSLTD MPS LTD.
220.85-0.52%-1.15Jual5223.735B6.9032.16Penerbitan: Buku/Majalah
MPSLTD MPS LTD
226.001.82%4.05Jual5723.735B6.9132.16Penerbitan: Buku/Majalah
MTEDUCARE MT EDUCARE LIMITED
9.652.66%0.25Jual12.640K691.945M3.932.47742.00Perkhidmatan Pengguna Lain
MTEDUCARE MT EDUCARE LTD.
9.611.26%0.12Jual300691.945M3.892.47742.00Perkhidmatan Pengguna Lain
MUKTAARTS MUKTA ARTS LTD.
18.452.50%0.45Jual52406.534M-1.0864.00Wayang/Hiburan
MUKTAARTS MUKTA ARTS
18.803.01%0.55Jual8.271K406.534M-1.0864.00Wayang/Hiburan
NAVNETEDUL NAVNEET EDUCATION LIMITED
68.70-1.51%-1.05Jual1.627K15.300BPenerbitan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION
68.60-1.58%-1.10Jual13.673K15.300BPenerbitan: Buku/Majalah
NDTV NEW DELHI TELEVISI
39.15-4.74%-1.95Beli65.535K2.534B8.994.36Penyiaran
NDTV NEW DELHI TELEVISION LTD.
41.001.23%0.50Beli11.718K2.534B9.024.36Penyiaran
NETWORK NETWORK LTD.
1.00-0.99%-0.01Jual10049.148M-0.04Wayang/Hiburan
NEXTMEDIA NEXT MEDIAWORKS LTD.
3.993.10%0.12Jual1.186K258.876M-1.803.00Penerbitan: Suratkhabar
NEXTMEDIA NEXT MEDIAWORKS LT
4.053.85%0.15Jual100258.876M-1.803.00Penerbitan: Suratkhabar
NICCOPAR NICCO PARKS & RESORTS LTD.
29.50-3.12%-0.95Jual6321.425BWayang/Hiburan
NOVAPUB NOVA PUBLICATIONS INDIA LTD
17.000.00%0.00Beli15Penerbitan: Buku/Majalah
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.140.00%0.00Jual539.558M-0.018.00Wayang/Hiburan
ODYCORP ODYSSEY CORPORATION LTD.
0.70-4.11%-0.03Jualan Kuat70027.576MWayang/Hiburan
ORIENTHOT ORIENTAL HOTELS LTD.
17.005.92%0.95Neutral7.493K2.929B764.00Bidang Hotel/Resort/Pelayaran
ORIENTHOT ORIENTAL HOTELS
17.104.91%0.80Beli64.548K2.929B764.00Bidang Hotel/Resort/Pelayaran
ORIENTTR ORIENT TRADELINK LTD.
2.001.52%0.03Beli8.100KWayang/Hiburan
PADMALAYAT PADMALAYA TELEFILMS LTD.
2.09-0.48%-0.01Belian Kuat45034.340M-0.00Wayang/Hiburan
PFOCUS PRIME FOCUS
18.151.40%0.25Jual83.623K5.551B-4.09581.00Wayang/Hiburan
PFOCUS PRIME FOCUS LTD.
18.15-0.82%-0.15Jual4.540K5.551B-4.09581.00Wayang/Hiburan
PNC PRITISH NANDY COMMUNICATIONS L
10.851.69%0.18Jual2.001K156.967MWayang/Hiburan
PNC PRITISH NANDY COMM
10.75-2.27%-0.25Jualan Kuat1.369K156.967MWayang/Hiburan
POOJAENT POOJA ENTERTAINMENT AND FILMS
15.45-1.59%-0.25Jual5Wayang/Hiburan
PVR PVR LTD
875.551.66%14.30Jual833.567K43.714B28.0130.83Wayang/Hiburan
PVR PVR LTD.
875.001.66%14.30Jual26.408K43.714B28.0030.83Wayang/Hiburan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar