Mineral Bukan Tenaga (Sektor)

144
Saham
16694.652B
Permodalan Pasaran
6.085M
Volum
+0.43%
Perubahan
+5.43%
Prestasi Bulan
+8.00%
Prestasi Tahun
+4.53%
Prestasi YTD
Syarikat
Industri
           
ACC ACC LTD
2514.05-0.52%-13.05Beli474.639K1193266177.95474.567B58.2643.5113022.00
AIROLAM AIRO LAM LTD
88.40-0.95%-0.85Jual22.848K2019763.251.339B197.00
AMBUJACEM AMBUJA CEMENTS LTD
564.95-0.62%-3.50Beli3.647M2060289638.821129.435B62.899.0410900.00
ANDHRACEMT ANDHRA CEMENTS
6.55-4.38%-0.30Jual47.794K313050.701.914B-8.08306.00
ANKITMETAL ANKIT METAL & POWE
5.850.86%0.05Jual96.208K562816.80824.085M-1.82999.00
APCL ANJANI PRTLND CEMT
235.853.10%7.10Beli40.334K9512774.305.780B75.913.01561.00
APLAPOLLO APL APOLLO TUBES
1074.45-1.10%-11.90Jual174.045K187002650.25271.404B52.2521.422867.00
ARENTERP RAJDARSHAN INDUSTR
33.851.04%0.35Beli2.151K72811.35102.418M31.341.073.00
AROGRANITE ARO GRANITE INDUS
44.400.11%0.05Jual15.038K667687.23677.790M36.861.20319.00
ASHAPURMIN ASHAPURA MINE CHEM
87.701.92%1.65Beli80.193K7032925.867.904B21.424.02396.00
BEDMUTHA BEDMUTHA INDUSTRIE
65.951.46%0.95Jual7.138K470751.082.120B18.673.48529.00
BIGBLOC BIGBLOC CONSTRUCTI
155.35-0.26%-0.40Beli20.421K3172402.5511.146B38.394.06250.00
BIRLACORPN BIRLA CORP
936.000.18%1.70Jual75.635K70794360.0071.846B40.6522.9812080.00
BURNPUR BURNPUR CEMENT LTD
5.001.01%0.05Beli82.857K414285.00425.454M-7.0399.00
BVCL BARAK VALLEY CEMEN
24.351.46%0.35Beli7.323K178315.05535.164M-2.20276.00
CONTI CONTINENTAL SEEDS
10.350.49%0.05Beli13.332K137986.20103.029M55.050.1934.00
CUBEXTUB CUBEX TUBINGS
29.55-0.17%-0.05Beli38.181K1128248.51423.842M18.171.63
DECCANCE DECCAN CEMENT
491.85-0.19%-0.95Jual15.306K7528256.256.935B12.6339.011015.00
ELECTCAST ELECTROSTEEL CAST
40.35-0.74%-0.30Jual1.133M45696574.4824.141B6.766.012879.00
ELECTHERM ELECTROTHERM (INDI
71.20-0.21%-0.15Jual15.389K1095696.75902.191M-76.122094.00
EUROBOND EURO PANEL PRODUCT
116.752.41%2.75Beli4.000K467000.002.793B294.00
GAL GYSCOAL ALLOYS LTD
2.650.00%0.00Jual418.065K1107872.25422.596M-0.6349.00
GALLANTT GALLANTT ISPAT LTD
63.40-1.01%-0.65Jual24.337K1542965.8515.430B15.492916.00
GANDHITUBE GANDHI SPECIAL TUB
588.950.86%5.00Beli Kuat25.231K14859797.707.089B16.2835.86385.00
GATEWAY GATEWAY DISTRIPARKS LTD
68.10-1.23%-0.85Jual Kuat371.627K25307797.9613.785.001347.00
GEEKAYWIRE GEEKAY WIRES LTD
77.552.72%2.05Beli Kuat64.557K5006395.54789.126M8.778.61527.00
GFSTEELS GRAND FOUNDRY LTD
5.000.00%0.00Beli4.420K22100.00
GOODLUCK GOODLUCK INDIA LTD
477.400.92%4.35Beli263.709K125894673.9612.262B14.8031.962299.00
GPIL GODAWARI POWER
311.753.61%10.85Beli844.373K263233282.7542.333B3.2094.048017.00
GRASIM GRASIM INDUSTRIES
1719.150.13%2.20Beli492.703K847030362.451129.751B15.12113.6839390.00
GRAVITA GRAVITA INDIA LTD
351.65-1.54%-5.50Jual210.728K74102499.0924.647B14.4124.791507.00
GREENLAM GREENLAM INDUSTRIE
331.450.90%2.95Beli11.614K3849460.4241.806B40.468.125373.00
GREENPANEL GREENPANEL INDUSTRIES LTD
397.057.95%29.25Beli1.520M603552513.4045.047B15.3623.952014.00
GSCLCEMENT GUJARAT SIDHEE CEM
37.300.67%0.25Jual136.229K5081341.563.311B-0.17355.00
HARIOMPIPE HARIOM PIPE INDUSTRIES L
314.40-5.90%-19.70Beli333.301K104789831.078.482B
HEIDELBERG HEIDELBERGCEMENT I
201.051.49%2.95Beli260.642K52402074.1044.881B24.588.064424.00
HINDALCO HINDALCO INDS
435.951.11%4.80Beli6.519M2841883131.79968.653B6.9362.3335869.00
HINDCON HINDCON CHEMICALS LTD
93.40-1.16%-1.10Jual12.526K1169928.43967.500M17.265.48101.00
HINDCOPPER HINDUSTAN COPPER
114.650.13%0.15Beli2.669M305963015.50110.531B32.223.551521.00
HINDZINC HINDUSTAN ZINC
303.150.68%2.05Beli495.661K150259627.191272.032B11.1626.9819414.00
HISARMETAL HISAR METAL INDUST
134.200.90%1.20Beli Kuat8.659K1162037.80719.820M4.7827.83245.00
HITECH HI TECH PIPES LTD
789.40-1.64%-13.15Beli84.390K66617467.699.848B32.6224.671155.00
HPAL HP ADHESIVES LTD
380.65-1.45%-5.60Jual Kuat38.701K14731535.267.115B384.00
IMFA INDIAN METALS & FE
244.101.73%4.15Beli52.232K12749831.7212.776B3.1276.935125.00
IMPEXFERRO IMPEX FERRO TECH
4.604.55%0.20Jual57.168K262972.80385.140M-3.0098.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
22.451.81%0.40Jual5.261K118109.461.043B34.320.64222.00
INDIACEM INDIA CEMENTS
242.550.66%1.60Beli2.465M597978889.2074.654B-0.892704.00
ISMTLTD ISMT LTD
50.30-1.18%-0.60Jual102.055K5133366.4015.311B0.32160.432007.00
JAIBALAJI JAI BALAJI IND
40.95-0.12%-0.05Jual Kuat27.515K1126739.285.619B9.115.397686.00
JINDALSAW JINDAL SAW LTD
92.50-0.22%-0.20Beli1.976M182784625.0029.625B14.476.407643.00
JINDALSTEL JINDAL STEEL & PWR
515.001.54%7.80Beli2.268M1167779495.00517.389B9.6852.386658.00
JKCEMENT JK CEMENTS LTD
3051.551.22%36.85Beli Kuat118.030K360174446.50232.573B37.6480.106941.00
JKLAKSHMI JK LAKSHMI CEMENT
686.601.52%10.25Beli Kuat1.070M734679143.6079.551B18.9535.703796.00
JSL JINDAL STAINLESS
169.85-2.86%-5.00Beli718.277K121999355.6391.673B5.5531.785800.00
JSLHISAR JINDAL STAINLESS (
330.90-2.45%-8.30Beli58.168K19247790.6279.958B4.8569.87
JSWISPL JSW ISPAT SPE PRO LTD
31.102.47%0.75Beli2.407M74863111.4014.274B-6.954038.00
JSWSTEEL JSW STEEL LTD
732.552.36%16.90Beli Kuat3.307M2422408760.281729.279B22.7831.5813483.00
JTLIND JTL INDUSTRIES LTD
298.20-0.77%-2.30Beli107.482K32051133.4719.671B30.7310.05405.00
KAKATCEM KAKATIYA CEM SUGAR
204.15-0.29%-0.60Jual6.914K1411493.031.589B324.850.63481.00
KAMDHENU KAMDHENU LTD
256.40-0.74%-1.90Beli205.001K52562254.356.931B26.449.77897.00
KIOCL KIOCL LTD
216.958.18%16.40Beli Kuat1.550M336177042.00122.158B-0.301278.00
KIRLFER KIRLOSKAR FERROUS IND LTD
307.35-1.09%-3.40Beli311.358K95695884.4143.137B17.4517.861394.00
KIRLOSIND KIRLOSKAR IND LTD
1939.85-1.38%-27.05Beli3.514K6816632.9019.200B11.67173.6713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.40-2.86%-0.10Jual30.857K104913.80333.623M-43.55
KSL KALYANI STEELS
322.20-1.17%-3.80Beli13.047K4203743.5314.251B5.8355.931112.00
MAANALU MAAN ALUMINIUM LTD
184.00-1.53%-2.85Beli27.959K5144456.002.524B7.5224.84204.00
MADHAV MADHAV MARB & GRAN
42.40-0.59%-0.25Beli9.924K420777.62381.142M-3.26182.00
MAHASTEEL MAHAMAYA STEEL IND
69.60-0.14%-0.10Beli25.519K1776122.351.146B17.154.06218.00
MAHSEAMLES MAHARASHTRA SEAML
377.10-2.28%-8.80Jual268.992K101436885.8951.811B9.8839.052269.00
MAITHANALL MAITHAN ALLOYS LTD
942.551.32%12.30Jual27.698K26106749.6227.078B3.11298.921728.00
MANAKALUCO MANAKSIA ALUMINIUM
20.80-0.24%-0.05Jual Kuat26.532K551865.571.360B16.181.29319.00
MANAKCOAT MANAKSIA COATED ME
17.500.00%0.00Jual48.852K854910.001.150B20.090.87331.00
MANAKSIA MANAKSIA LTD
77.101.11%0.85Jual60.934K4698011.284.987B3.1823.9716.00
MANAKSTEEL MANAKSIA STEELS LTD
35.850.84%0.30Jual33.507K1201225.882.336B176.00
MANGLMCEM MANGALAM CEMENT
340.55-2.51%-8.75Jual Kuat25.681K8745664.299.591B28.4012.302942.00
MCL MADHAV COPPER LTD
25.25-0.79%-0.20Jual Kuat28.882K729270.50690.784M-0.9033.00
MIDHANI MISHRA DHATU NIGAM
247.05-1.63%-4.10Beli1.039M256680997.2047.125B26.839.36770.00
MILTON MILTON INDUSTRIES
17.750.00%0.00Beli26.400K468600.00
MILTON.ST MILTON INDUSTRIES
16.951.19%0.20Jual13.200K223740.01
MMP MMP INDUSTRIES LTD
130.700.04%0.05Jual24.892K3253384.403.319B11.8711.01544.00
MOIL MOIL LTD
164.202.05%3.30Beli Kuat726.176K119238099.2032.751B9.1817.5310879.00
MSPL MSP STEEL & POWER
9.900.00%0.00Beli206.509K2044439.103.850B-1.691087.00
MUKANDLTD MUKAND
103.401.97%2.00Jual219.461K22692267.4014.702B12.628.043488.00
MWL MANGALAM WORLDWIDE
107.90-0.09%-0.10Jual19.200K2071680.00
NATIONALUM NATIONAL ALUMINUM
75.401.21%0.90Beli12.912M973534741.22136.829B5.3913.8217300.00
NATNLSTEEL NATIONAL STEEL & A
4.15-4.60%-0.20Beli3.124K12964.60171.325M-32.05691.00
NCLIND NCL INDUSTRIES
178.55-0.25%-0.45Beli79.392K14175441.608.083B11.0316.23955.00
NELCAST NELCAST LTD
87.850.06%0.05Beli126.281K11093785.607.643B26.573.301630.00
NMDC NMDC LTD
117.150.09%0.10Beli8.351M978363346.95343.174B5.4621.4316617.00
NRL NUPUR RECYCLERS LTD
297.55-1.96%-5.95Beli11.550K3436702.386.313B
NUVOCO NUVOCO VISTAS CORP LTD
375.001.28%4.75Jual93.942K35228250.00132.166B-4.668803.00
ORIENTABRA ORIENT ABRASIVES
29.45-0.17%-0.05Jual29.926K881320.733.529B39.060.7684.00
ORIENTALTL ORIENTAL TRIMEX
8.253.12%0.25Jual231.273K1908002.25236.399M-1.6921.00
ORIENTCEM ORIENT CEMENT LTD
125.950.00%0.00Jual611.461K77013512.9525.824B17.827.074470.00
ORISSAMINE ORISSA MINERALS DE
2679.154.96%126.50Jual12.499K33486694.6015.321B-36.34
PENIND PENNAR INDUSTRIES
60.80-4.48%-2.85Jual1.094M66543957.319.006B15.334.152257.00
PRAKASH PRAKASH INDUSTRIES
53.450.28%0.15Beli734.206K39243311.439.545B5.799.567490.00
PRAKASHSTL PRAKASH STEELAGE
4.901.03%0.05Jual331.953K1626569.70850.502M0.519.4885.00
PRECISION PRECISION METALIKS
42.60-3.07%-1.35Beli386.000K16443599.23
PREMIERPOL PREMIER POLYFILM L
88.35-0.34%-0.30Beli5.259K464632.641.855B22.323.97270.00
PRSMJOHNSN PRISM JOHNSON LTD
129.607.06%8.55Beli Kuat6.699M868224422.1960.956B-0.3510158.00
RAJMET RAJNANDINI METAL LTD
266.85-6.87%-19.70Jual221.913K59217486.277.923B79.083.62220.00
RAMCOCEM RAMCO CEMENTS(THE)
659.050.15%1.00Jual848.714K559344953.21155.445B50.7712.963326.00
RAMCOIND RAMCO INDUSTRIES
165.05-0.27%-0.45Jual57.682K9520414.1014.364B9.4017.602896.00
RATNAMANI RATNAMANI MET &TBS
1977.252.74%52.80Beli Kuat20.347K40231105.75134.759B31.3961.314023.00
RESPONIND RESPONSIVE INDUSTR
140.50-4.19%-6.15Jual100.524K14123622.0039.343B-0.68279.00
RUSHIL RUSHIL DECOR LTD
407.953.33%13.15Jual172.521K70379943.687.855B13.6528.93700.00
SAGARDEEP SAGARDEEP ALLOYS L
26.950.19%0.05Jual21.036K566920.22458.844M86.360.319.00
SAGCEM SAGAR CEMENTS
208.900.89%1.85Beli62.011K12954097.2826.991B-4.312603.00
SAIL STEEL AUTHOR INDIA
82.750.79%0.65Beli19.527M1615819943.75338.874B7.5710.85113858.00
SALSTEEL SAL STEEL LTD
13.20-1.86%-0.25Beli165.757K2187992.401.139B14.540.93452.00
SANGHIIND SANGHI INDUSTRIES
66.800.83%0.55Beli384.312K25672042.7516.654B-2.521761.00
SARDAEN SARDA ENERGY & MIN
929.900.78%7.20Beli16.749K15574895.4332.576B5.71161.644088.00
SATHAISPAT SATHAVAHANA ISPAT
2.650.00%0.00Jual41.200K109180.00151.682M-13.10
SBCL SHIVALIK BIMETAL CON. LTD
410.101.57%6.35Jual69.610K28547061.7023.212B32.8012.31334.00
SGIL SYNERGY GREEN IND. LTD
139.85-0.53%-0.75Jual Kuat4.117K575762.492.007B
SHAHALLOYS SHAH ALLOYS
56.150.63%0.35Jual13.511K758642.681.105B1.4039.79608.00
SHREDIGCEM SHREE DIGVIJAY CEMENT
69.805.84%3.85Beli Kuat1.246M86956843.749.510B22.213.03259.00
SHREECEM SHREE CEMENT LTD
23218.35-0.89%-207.75Beli31.156K723390912.60845.339B52.76444.03
SHYAMCENT SHYAM CENTURY FERR
21.75-0.91%-0.20Jual281.444K6121407.004.668B9.782.25115.00
SMLT SARTHAK METALS LTD
134.000.15%0.20Beli29.300K3926200.001.837B6.3920.93137.00
SPRL SP REFRACTORIES LI
80.000.00%0.00Jual1.600K128000.00143.160M
STEELCAS STEELCAST LTD
433.35-0.82%-3.60Jual6.890K2985781.578.876B17.7324.64632.00
STEELXIND STEEL EXCHANGE IND
12.701.60%0.20Beli957.425K12159297.5011.028B7.711.62805.00
STYLAMIND STYLAM INDUSTRIES LTD
1141.103.22%35.55Beli Kuat133.034K151805097.4018.718B24.2245.65
SUNFLAG SUNFLAG IRON & STE
90.15-0.28%-0.25Beli312.484K28170433.2216.274B1.4861.003114.00
SUPREMEENG SUPREME ENGINEERING LTD
1.400.00%0.00Jual387.104K541945.60349.930M-2.14
SURANI SURANI STEEL TUBES
22.00-2.22%-0.50Jual Kuat2.000K44000.00182.248M10.052.2468.00
SURYAROSNI SURYA ROSHNI
468.90-1.19%-5.65Beli60.641K28434564.2925.803B12.0940.058143.00
TATAMETALI TATA METALIKS
754.850.59%4.45Beli Kuat60.938K45999048.0823.672B22.8732.811453.00
TATASTEEL TATA STEEL LTD
106.101.14%1.20Beli40.662M4314192364.801281.013B4.4723.5072551.00
TATASTLLP TATA STEEL LONG PRO LTD
641.751.49%9.45Beli45.470K29180372.5028.530B-180.458193.00
TIINDIA TUBE INVESTMENTS O
2743.70-0.12%-3.25Beli Kuat992.017K2721797042.90529.903B61.5044.7412086.00
TINPLATE TINPLATE CO INDIA
317.851.79%5.60Beli Kuat193.218K61414343.2332.688B1388.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD
33.102.32%0.75Beli Kuat407.739K13496160.0810.059B26.971.20341.00
ULTRACEMCO ULTRATECH CEMENT
6928.900.53%36.60Beli336.266K2329953453.771988.151B29.82231.1663214.00
VASWANI VASWANI INDUSTRIES
20.40-0.49%-0.10Jual28.385K579054.00615.000M9.622.13260.00
VEDL VEDANTA LTD
301.85-2.80%-8.70Jual14.184M4281456841.741153.818B7.1543.6776185.00
VENUSPIPES VENUS PIPES & TUBES LTD
685.001.89%12.70Jual151.810K103989850.0013.653B202.00
VESUVIUS VESUVIUS INDIA
1705.15-0.78%-13.45Beli7.057K12033243.5534.965B34.1050.40459.00
VISASTEEL VISA STEEL LTD
16.050.63%0.10Beli43.124K692140.161.853B-6.38387.00
VSSL VARDHMAN SPECIAL S
258.702.05%5.20Beli Kuat38.746K10023590.5910.331B9.6826.381907.00
WIPL THE WESTERN INDIA
98.05-1.95%-1.95Jual71770301.85
ZENITHSTL ZENITH STEEL PIP IND LTD
4.65-5.10%-0.25Jual Kuat421.087K1958054.55695.751M24.010.20202.00
Muatkan Lagi