Utiliti (Sektor)

86
Saham
10184.775B
Permodalan Pasaran
3.182M
Volum
+0.94%
Perubahan
+1.43%
Perf Bulan
+257.54%
Tahun Prestasi
+66.05%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
ADANIGAS ADANI GAS LIMITED
189.45-1.04%-2.00Beli66.113K210.559B53.183.60Pengedar Gas
ADANIGAS ADANI GAS LTD
189.20-1.12%-2.15Beli796.465K210.559B53.153.60Pengedar Gas
ADANIGREEN ADANI GREEN ENERGY
737.603.29%23.50Beli2.411M1117.020B945.950.75Utiliti Elektrik
ADANIGREEN ADANI GREEN ENERGY LIMITED
737.853.31%23.65Beli981.792K1117.020B946.090.75Utiliti Elektrik
ADANIPOWER ADANI POWER LTD
36.90-0.94%-0.35Jual749.487K143.671B-6.9892.00Utiliti Elektrik
ADANIPOWER ADANI POWER LTD.
36.95-0.81%-0.30Jual77.898K143.671B-6.9892.00Utiliti Elektrik
ADANITRANS ADANI TRANSMISSION LIMITED
242.30-2.46%-6.10Jual20.774K273.193B29.968.2912305.00Utiliti Elektrik
ADANITRANS ADANI TRANSMISS.IN
241.80-2.95%-7.35Jual240.221K273.193B30.058.2912305.00Utiliti Elektrik
BFUTILITIE BF UTILITIES LTD
237.50-1.33%-3.20Jual87.884K9.067B307.560.78Penjana Tenaga Alternatif
BFUTILITIE BF UTILITIES LTD.
237.00-0.86%-2.05Jual21.237K9.067B305.460.78Penjana Tenaga Alternatif
CESC CESC LTD.
612.55-0.24%-1.45Jual2.140K81.774B6.4295.6612498.00Utiliti Elektrik
CESC CESC
614.00-0.61%-3.75Jual138.949K81.774B6.4695.6612498.00Utiliti Elektrik
CPL CAPTAIN POLYPLAST LTD
30.25-2.42%-0.75Jual28.589K1.542B11.442.71465.00Utiliti Air
DPSCLTD DPSC LTD
13.850.36%0.05Beli14.731K13.438B483.00Utiliti Elektrik
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.503.00%0.16Jual9.348K253.650M-0.29Utiliti Elektrik
ENERGYDEV ENERGY DEV CO LTD
5.504.76%0.25Jual9.929K253.650M-0.29Utiliti Elektrik
GAIL GAIL (INDIA) LTD.
86.80-0.86%-0.75Jual1.215M394.863B4.6119.0118788.00Pengedar Gas
GAIL GAIL INDIA LTD
86.80-0.80%-0.70Jual9.924M394.863B4.6019.0118788.00Pengedar Gas
GENUSPOWER GENUS POWER INFRA
27.05-3.39%-0.95Beli78.279K7.206B10.142.761121.00Utiliti Elektrik
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
27.05-3.57%-1.00Beli9.077K7.206B10.162.761121.00Utiliti Elektrik
GIPCL GUJARAT INDUSTRIES POWER CO.LT
68.80-1.15%-0.80Jual5.859K10.535B4.7114.77Utiliti Elektrik
GIPCL GUJARAT IND POWER
68.40-1.79%-1.25Jual74.402K10.535B4.7114.77Utiliti Elektrik
GITARENEW GITA RENEWABLE ENERGY LIMITED
5.520.00%0.00Jual56Utiliti Elektrik
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE
4.75-3.85%-0.19Jual88470.005M-0.26Utiliti Elektrik
GREENPOWER ORIENT GREEN POWER COMPANY LTD
1.78-5.32%-0.10Jual1.007M1.404B20.040.098.00Penjana Tenaga Alternatif
GREENPOWER ORIENT GREEN POWER
1.80-2.70%-0.05Jual1.400M1.404B19.720.098.00Penjana Tenaga Alternatif
GUJGAS GUJARAT GAS LIMITED
305.75-1.29%-4.00Beli17.557K213.263B20.8314.871110.00Pengedar Gas
GUJGASLTD GUJARAT GAS LTD
308.40-0.47%-1.45Belian Kuat628.088K213.263B20.8314.871110.00Pengedar Gas
HAVISHA SRI HAVISHA HOSP A
0.650.00%0.00Jual74.964KPengedar Gas
HAVISHA SRI HAVISHA HOSPITALITY INFRAS
0.660.00%0.00Jual100Pengedar Gas
INDOWIND INDOWIND ENERGY
2.803.70%0.10Jual12.402K246.789M-0.0965.00Penjana Tenaga Alternatif
INDOWIND INDOWIND ENERGY LTD.
2.812.18%0.06Jual919246.789M-0.0965.00Penjana Tenaga Alternatif
INDRENEW IND RENEWABLE ENERGY LTD
9.01-3.53%-0.33Jual5.500K28.276M-1.14Utiliti Elektrik
JPPOWER JAIPRAKASH POWER VENTURES LIMI
2.442.52%0.06Jual4.004M16.280B-3.393774.00Utiliti Elektrik
JPPOWER JAIPRAKASH POWER
2.400.00%0.00Jual15.419M16.280B-3.393774.00Utiliti Elektrik
JSWENERGY JSW ENERGY LTD
56.40-4.65%-2.75Jual1.536M97.335B9.096.511677.00Utiliti Elektrik
JSWENERGY JSW ENERGY LTD
56.40-4.81%-2.85Jual72.620K97.335B9.106.511677.00Utiliti Elektrik
JYOTISTRUC JYOTI STRUCTURES LTD.
3.785.00%0.18Beli261.069K394.300MUtiliti Elektrik
JYOTISTRUC JYOTI STRUCTURES
3.604.35%0.15Beli1.925K394.300MUtiliti Elektrik
KARMAENG KARMA ENERGY LTD.
8.77-4.26%-0.39Jualan Kuat866Utiliti Elektrik
KARMAENG KARMA ENERGY LTD
9.10-1.09%-0.10Jualan Kuat2.533KUtiliti Elektrik
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
66.50-0.75%-0.50Beli9.600K1.210B18.803.5669.00Penjana Tenaga Alternatif
KSK KSK ENERGY VENTURE
0.350.00%0.00Jualan Kuat1.206M165.355M3.00Utiliti Elektrik
KSK KSK ENERGY VENTURES LTD.
0.38-2.56%-0.01Jual90.846K165.355M3.00Utiliti Elektrik
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
4.930.61%0.03Jual13.049KUtiliti Elektrik
MGL MAHANAGAR GAS LIMITED
830.10-0.68%-5.65Jual48.377K82.554B12.3567.681975.00Pengedar Gas
MGL MAHANAGAR GAS LTD
830.05-0.71%-5.95Jual571.227K82.554B12.3567.681975.00Pengedar Gas
NBVENTURES NAVA BHARAT VENTUR
56.80-0.53%-0.30Jual74.896K10.062B3.1118.372594.00Utiliti Elektrik
NBVENTURES NAVA BHARAT VENTURES LTD.
57.000.18%0.10Jual10.061K10.062B3.1018.372594.00Utiliti Elektrik
NHPC NHPC LTD.
20.20-0.98%-0.20Jualan Kuat170.761K204.918B7.552.70Utiliti Elektrik
NHPC NHPC LTD
20.20-0.98%-0.20Jual3.686M204.918B7.552.70Utiliti Elektrik
NTPC NTPC LTD
85.10-0.06%-0.05Jualan Kuat18.475M843.511B7.7211.0319426.00Utiliti Elektrik
NTPC NTPC LTD.
85.20-0.06%-0.05Jualan Kuat651.737K843.511B7.7311.0319426.00Utiliti Elektrik
POWERGRID POWER GRID CORP
162.45-0.52%-0.85Jualan Kuat8.072M854.057B8.0620.279583.00Utiliti Elektrik
POWERGRID POWER GRID CORPORATION OF INDI
162.75-0.31%-0.50Jualan Kuat146.787K854.057B8.0520.279583.00Utiliti Elektrik
PTC PTC INDIA LTD.
47.60-0.63%-0.30Jualan Kuat24.945K14.134B3.8312.52343.00Utiliti Elektrik
PTC PTC INDIA LTD
47.55-0.63%-0.30Jualan Kuat387.738K14.134B3.8212.52343.00Utiliti Elektrik
RCCL RAJASTHAN CYLINDERS & CONTAINE
15.454.75%0.70Jual2Pengedar Gas
RELINFRA RELIANCE INFRASTRU
22.50-1.96%-0.45Jualan Kuat575.216K6.036B3.296.985718.00Utiliti Elektrik
RELINFRA RELIANCE INFRASTRUCTURE LTD.
22.40-2.40%-0.55Jual85.675K6.036B3.296.985718.00Utiliti Elektrik
RPOWER RELIANCE POWER
2.75-3.51%-0.10Jual7.864M7.967B-14.67Utiliti Elektrik
RPOWER RELIANCE POWER LTD.
2.77-2.46%-0.07Jual4.504M7.967B-14.67Utiliti Elektrik
RTNINFRA RATTANINDIA INFRASTRUCTURE LTD
5.984.73%0.27Jual410.966K7.879B18.720.3015.00Penjana Tenaga Alternatif
RTNINFRA RATTANINDIA INFRAS
5.954.39%0.25Jual593.052K7.879B18.690.3015.00Penjana Tenaga Alternatif
RTNPOWER RATTANINDIA POWER LTD.
2.55-4.85%-0.13Jual1.006M13.239B1.531.83553.00Utiliti Elektrik
RTNPOWER RATTANINDIA POWER
2.55-3.77%-0.10Jual2.203M13.239B1.521.83553.00Utiliti Elektrik
SEPOWER S.E. POWER LTD.
2.21-4.74%-0.11Jual105Utiliti Elektrik
SEPOWER S.E. POWER LTD
2.25-4.26%-0.10Jualan Kuat4.139KUtiliti Elektrik
SJVN SJVN LTD
21.950.46%0.10Jual2.449M86.063B5.593.91Utiliti Elektrik
SJVN SJVN LTD
21.950.23%0.05Jual101.362K86.063B5.603.91Utiliti Elektrik
SKILVEN SKYLINE VENTURES INDIA LIMITED
10.410.00%0.00Jual1Utiliti Elektrik
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.320.00%0.00Jual9.753K46.386MUtiliti Elektrik
SUZLON SUZLON ENERGY LTD
2.90-3.33%-0.10Jual8.242M15.746B-5.071971.00Penjana Tenaga Alternatif
SUZLON SUZLON ENERGY LTD.
2.91-1.69%-0.05Jual2.939M15.746B-5.071971.00Penjana Tenaga Alternatif
SWANENERGY SWAN ENERGY LTD.
123.90-0.72%-0.90Beli76.402K29.726B-0.37Utiliti Elektrik
SWANENERGY SWAN ENERGY LTD
124.952.04%2.50Beli136.236K29.726B-0.37Utiliti Elektrik
TATAPOWER TATA POWER CO.LTD.
53.15-1.57%-0.85Jual661.512K172.548B16.823.2129517.00Utiliti Elektrik
TATAPOWER TATA POWER CO LTD
53.30-1.20%-0.65Jual10.805M172.548B16.813.2129517.00Utiliti Elektrik
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
34.65-2.39%-0.85Jual6724.549B-1.4426.00Utiliti Elektrik
TEXINFRA TEXMACO INFRA & HO
34.60-2.54%-0.90Jualan Kuat12.753K4.549B-1.4426.00Utiliti Elektrik
TORNTPOWER TORRENT POWER
313.35-1.07%-3.40Jual429.907K152.187B11.9726.4615864.00Utiliti Elektrik
TORNTPOWER TORRENT POWER LTD.
313.40-0.60%-1.90Jual10.545K152.187B11.9226.4615864.00Utiliti Elektrik
URJA URJA GLOBAL LTD
3.204.92%0.15Belian Kuat1.956M1.582B74.570.0450.00Utiliti Elektrik
URJAGLOBA URJA GLOBAL LTD.
3.274.81%0.15Belian Kuat3.577M1.582B76.280.0450.00Utiliti Elektrik
USHDI USHDEV INTERNATIONAL LTD.
0.190.00%0.00Jual3.785K64.314MUtiliti Elektrik
WAA WAA SOLAR LIMITED
44.101.97%0.85Beli800Utiliti Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar