Utiliti (Sektor)

41
Saham
19491.988B
Permodalan Pasaran
2.631M
Volum
−0.66%
Perubahan
−4.24%
Prestasi Bulan
+63.09%
Prestasi Tahun
+63.17%
Prestasi YTD
Syarikat
Industri
           
ADANIGREEN ADANI GREEN ENERGY
2032.70-1.48%-30.60Jual Kuat340.020K691158654.003267.463B607.593.402355.00
ADANIPOWER ADANI POWER LTD
324.45-0.11%-0.35Jual1.430M464121182.701254.662B13.3124.412746.00
ADANITRANS ADANI TRANSMISSION
2741.55-1.13%-31.45Jual Kuat344.577K944675074.353092.090B345.288.0311178.00
AGNI AGNI GREEN POWER L
23.00-4.96%-1.20Jual50.000K1150000.00
ATGL ADANI TOTAL GAS LTD
3730.350.91%33.50Beli259.618K968466006.304065.448B801.804.61466.00
CESC CESC
76.050.80%0.60Beli3.478M264478476.60100.081B7.4410.146920.00
DPSCLTD DPSC LTD
14.30-1.72%-0.25Beli206.190K2948517.0014.169B411.00
ENERGYDEV ENERGY DEV CO LTD
21.255.46%1.10Beli Kuat317.579K6748553.75966.625M10.221.9730.00
GAIL GAIL INDIA LTD
93.250.27%0.25Beli11.135M1038325508.50611.813B5.2417.7617828.00
GIPCL GUJARAT IND POWER
90.150.90%0.80Beli199.045K17943906.7513.552B7.8511.382609.00
GREENPOWER ORIENT GREEN POWER
9.500.53%0.05Beli3.537M33599866.007.117B46.940.205.00
GSPL GUJARAT STATE PETR
266.65-0.11%-0.30Beli757.453K201974842.45150.701B9.1929.06266.00
GUJGASLTD GUJARAT GAS LTD
505.80-0.77%-3.90Beli1.090M551469693.60350.356B25.9219.661061.00
HAVISHA SRI HAVISHA HOSP A
2.354.44%0.10Beli Kuat89.626K210621.10
IGL INDRAPRASTHA GAS
434.85-1.11%-4.90Beli1.344M584323599.60307.790B17.9624.4810710.00
INDOWIND INDOWIND ENERGY
14.20-0.35%-0.05Jual65.593K931420.601.282B30.290.4763.00
INOXGREEN INOX GREEN ENERGY SER LTD
57.750.87%0.50Jual839.722K48493945.5016.713B
IWEL INOX WIND ENERGY LTD
957.40-2.59%-25.50Jual8.300K7946420.0010.708B-273.435.00
JPPOWER JAIPRAKASH POWER
7.75-1.90%-0.15Beli38.685M299806029.7554.142B19.950.403822.00
JSWENERGY JSW ENERGY LTD
304.30-1.97%-6.10Jual707.531K215301683.30511.083B23.1313.504060.00
JYOTISTRUC JYOTI STRUCTURES
15.15-3.81%-0.60Beli303.917K4604342.5510.076B-0.56
KARMAENG KARMA ENERGY LTD
29.700.17%0.05Beli10.881K323165.70
KPIGREEN KPI GREEN ENERGY LTD
936.304.51%40.40Beli Kuat177.412K166110855.6016.171B24.3836.75128.00
MGL MAHANAGAR GAS LTD
883.75-1.72%-15.45Jual275.679K243631316.2588.856B16.5254.442047.00
NAVA NAVA LTD
184.80-0.51%-0.95Jual169.511K31325632.8029.105B3.0760.451016.00
NHPC NHPC LTD
42.80-0.81%-0.35Beli8.915M381553097.60433.443B11.243.84
NLCINDIA NLC INDIA LTD
93.456.25%5.50Beli Kuat18.163M1697309922.00121.816B7.9611.0522794.00
NTPC NTPC LTD
171.85-1.91%-3.35Beli7.719M1326461688.301699.826B10.0317.47127433.00
PETRONET PETRONET LNG
215.200.21%0.45Beli5.145M1107299548.80322.050B9.3123.07519.00
PGINVIT POWERGRID INFRA. INVITS
129.971.55%1.98Jual206.801K26877925.97
POWERGRID POWER GRID CORP
221.05-1.10%-2.45Beli4.360M963884104.001558.665B10.4621.368970.00
PTC PTC INDIA LTD
90.30-5.00%-4.75Beli1.546M139566686.7028.062B
RELINFRA RELIANCE INFRASTRU
154.20-1.41%-2.20Beli651.013K100386204.6042.997B-29.8713249.00
RPOWER RELIANCE POWER
15.70-0.95%-0.15Jual11.680M183381793.3054.062B-2.8814872.00
RTNPOWER RATTANINDIA POWER
4.25-2.30%-0.10Jual9.103M38687601.2523.521B-2.991868.00
SJVN SJVN LTD
39.55-3.30%-1.35Beli8.584M339493640.50160.925B12.393.301582.00
SWANENERGY SWAN ENERGY LTD
271.85-1.02%-2.80Beli1.773M482095527.8071.284B-3.78447.00
TATAPOWER TATA POWER CO LTD
225.85-1.29%-2.95Beli7.548M1704786265.20730.774B28.787.9565947.00
TEXINFRA TEXMACO INFRA & HO
64.75-1.30%-0.85Beli48.245K3123863.758.378B-6.9434.00
TORNTPOWER TORRENT POWER
543.350.00%0.00Beli194.240K105540304.00261.215B30.2317.9718324.00
UJAAS UJAAS ENERGY LTD
3.05-3.17%-0.10Jual265.577K810009.85626.908M-1.9085.00
Muatkan Lagi