Kewangan (Sektor)
119
Saham
228.211B
Permodalan Pasaran
1.930M
Volum
−0.27%
Perubahan
+4.01%
Perf Bulan
−23.25%
Tahun Prestasi
−26.58%
Prestasi YTD
Syarikat
Industri |
A
ADGR
ADGAR INV.
|
409.90 | -0.80% | -3.30 | Jualan Kuat | 41.543K | 628.795M | 6.87 | 0.60 | 118.00 | Pemaju Harta Tanah |
|
A
AFPR
AFI PROPERTIES
|
7874.00 | -1.43% | -114.00 | Jualan Kuat | 9.719K | 2.878B | 15.29 | 5.23 | 272.00 | Pemaju Harta Tanah |
|
A
AFRE
AFRICA RESIDENC
|
9242.00 | -0.36% | -33.00 | Jual | 1.973K | 1.173B | 11.82 | 7.85 | 61.00 | Pemaju Harta Tanah |
|
A
ALHE
ALONY HETZ
|
3471.00 | -1.45% | -51.00 | Jual | 176.920K | 6.086B | 7.27 | 4.87 | 179.00 | Pemaju Harta Tanah |
|
A
ALMA
ALMOGIM
|
318.90 | 0.00% | 0.00 | Belian Kuat | 866 | — | — | — | — | Konglomerat Kewangan |
|
A
ALRPR
ALROV PROPERT
|
10130.00 | -0.59% | -60.00 | Jual | 899 | 2.352B | — | -0.69 | 2385.00 | Pemaju Harta Tanah |
|
A
AMDA.L
ALMEDA L
|
790.00 | -0.15% | -1.20 | Beli | 1.002K | — | — | — | — | Konglomerat Kewangan |
|
A
AMOT
AMOT
|
1555.00 | 0.13% | 2.00 | Jual | 144.226K | 6.352B | 6.51 | 2.39 | 92.00 | Amanah Pelaburan Harta Tanah |
|
A
ANLT
ANALYST
|
1618.00 | -2.00% | -33.00 | Jual | 1.609K | 186.429M | — | -0.06 | 150.00 | Pengurus Pelaburan |
|
A
APIO.M
APIO AFRICA-M
|
4184.00 | 4.63% | 185.00 | Jual | 1.536K | 37.687M | — | -503.25 | — | Pemaju Harta Tanah |
|
A
ARNA
ARENA GROUP
|
3.30 | 0.00% | 0.00 | Jual | 59.000K | 46.891M | 2.32 | 0.01 | — | Pemaju Harta Tanah |
|
A
ARPT
AIRPORT CITY
|
3778.00 | -0.26% | -10.00 | Beli | 108.396K | 4.716B | 5.20 | 7.29 | 165.00 | Pemaju Harta Tanah |
|
A
ASGR
ASPEN GROUP
|
526.80 | -0.04% | -0.20 | Beli | 10.204K | 315.949M | 3.18 | 1.68 | 29.00 | Pemaju Harta Tanah |
|
A
ASPF
ALTSHU FUND PEN
|
1589.00 | 0.38% | 6.00 | Beli | 150.637K | 3.033B | 28.25 | 0.56 | 653.00 | Pengurus Pelaburan |
|
A
ASPR
ASHTROM PROP
|
1575.00 | -1.19% | -19.00 | Beli | 179.570K | 1.382B | 6.22 | 2.56 | 45.00 | Pemaju Harta Tanah |
|
A
ATRY
ATREYU CAP
|
5237.00 | 0.87% | 45.00 | Jualan Kuat | 15.173K | 764.444M | 9.85 | 5.27 | 264.00 | Pelaburan Bank/Broker |
|
A
AURA
AURA
|
147.00 | -0.41% | -0.60 | Beli | 54.693K | 333.604M | 12.55 | 0.12 | 60.00 | Pemaju Harta Tanah |
|
A
AYAL
AYALON HOLD.
|
1719.00 | 0.76% | 13.00 | Beli | 1.028K | 310.454M | — | -4.21 | 1176.00 | Insurans Multi-Jalur |
AZRG
AZRIELI GROUP
|
16950.00 | 0.59% | 100.00 | Beli | 54.135K | 20.434B | 14.34 | 11.75 | 362.00 | Pemaju Harta Tanah |
|
A
AZRT
REIT AZORIM LIV
|
935.70 | -2.20% | -21.00 | Jualan Kuat | 2.533K | 594.111M | — | — | — | Amanah Pelaburan Harta Tanah |
|
B
BCNV
BRACK CAPIT N V
|
26320.00 | -0.94% | -250.00 | Jual | 2.659K | 2.054B | 32.28 | 8.23 | 614.00 | Pemaju Harta Tanah |
|
B
BGI-M
BGI-M
|
115.00 | -1.63% | -1.90 | Jual | 40.534K | 42.987M | — | -0.13 | — | Konglomerat Kewangan |
|
B
BIG
BIG
|
26800.00 | 1.71% | 450.00 | Beli | 7.124K | 3.897B | 14.51 | 18.22 | 84.00 | Pemaju Harta Tanah |
|
B
BLSR
BLUE SQ REAL ES
|
14350.00 | -0.83% | -120.00 | Beli | 10.235K | 1.676B | 5.31 | 27.27 | 28.00 | Pemaju Harta Tanah |
|
B
BOTI
BONEI TICHON
|
746.90 | 1.06% | 7.80 | Beli | 11.415K | 111.023M | — | — | — | Pemaju Harta Tanah |
|
B
BYSD
BAYSIDE LAND
|
201880.00 | 1.10% | 2190.00 | Beli | 2.760K | 4.268B | — | 191.46 | 50.00 | Pemaju Harta Tanah |
|
C
CLBV
CLAL BEVERAGES
|
4287.00 | 0.68% | 29.00 | Beli | 1.738K | 425.800M | 13.67 | 3.11 | — | Konglomerat Kewangan |
|
C
CLIS
CLAL INSURANCE
|
3412.00 | 1.46% | 49.00 | Beli | 89.083K | 2.275B | — | — | 4528.00 | Insurans Hayat/Kesihatan |
|
C
CMCT
CIM COM0.001$
|
3243.00 | -11.05% | -403.00 | Jualan Kuat | 1.496K | 397.744M | — | -6.64 | 5.00 | Amanah Pelaburan Harta Tanah |
|
C
CPTP
CAPITAL POINT
|
38.50 | 1.05% | 0.40 | Beli | 41.679K | 46.881M | — | -0.07 | 20.00 | Pengurus Pelaburan |
|
C
CSURE
CANNASSURE
|
117.90 | 0.17% | 0.20 | Jual | 67.204K | 84.829M | — | -0.43 | 25.00 | Konglomerat Kewangan |
|
C
CTPL1
CITRUS PLANT1
|
19120.00 | -4.54% | -910.00 | Jual | 22 | 47.699M | 139.19 | 1.44 | — | Pemaju Harta Tanah |
|
D
DCMA
DECAMA CAPITAL
|
50.90 | 0.59% | 0.30 | Beli | 5.185K | 34.948M | — | -0.07 | 1.00 | Pemaju Harta Tanah |
|
D
DRSL
DORSEL
|
1013.00 | 0.40% | 4.00 | Beli | 177 | 227.565M | 6.94 | 1.45 | 13.00 | Pemaju Harta Tanah |
|
D
DSCT
DISCOUNT
|
966.00 | 0.10% | 1.00 | Jual | 5.009M | 11.233B | 9.32 | 1.04 | 9472.00 | Bank Wilayah |
|
E
EDRL
EDRI-EL
|
84.10 | -14.79% | -14.60 | Jual | 2.520K | — | — | — | — | Pemaju Harta Tanah |
|
E
ELCRE
ELECTRA REAL E.
|
1787.00 | 2.82% | 49.00 | Belian Kuat | 162.236K | 985.761M | — | — | — | Pemaju Harta Tanah |
|
E
ELRN
ELRON
|
1193.00 | -1.40% | -17.00 | Beli | 97.741K | 521.092M | — | -1.87 | 24.00 | Konglomerat Kewangan |
|
E
EMITF
ELBIT IMAGING
|
368.90 | -2.20% | -8.30 | Jual | 12.584K | 34.668M | — | — | 418.00 | Pemaju Harta Tanah |
|
E
EQTL
EQUITAL
|
6466.00 | -1.10% | -72.00 | Beli | 11.398K | 1.968B | 2.97 | 22.00 | 509.00 | Pemaju Harta Tanah |
|
E
EXPO
EXPORT INV
|
1961.00 | -0.71% | -14.00 | Jual | 75 | 222.989M | 4.36 | 4.53 | 9.00 | Bank Wilayah |
|
F
FIBI
FIBI BANK
|
7815.00 | -0.19% | -15.00 | Beli | 115.082K | 7.856B | 9.86 | 7.94 | 4074.00 | Bank Wilayah |
|
F
FIBIH
FIBI HOLDINGS
|
8537.00 | -1.50% | -130.00 | Beli | 15.973K | 3.073B | 8.06 | 10.75 | 4074.00 | Bank Wilayah |
|
F
FNTS
FANTASY NETWORK
|
363.20 | 1.40% | 5.00 | Beli | 125.288K | 35.739M | — | -0.61 | — | Konglomerat Kewangan |
|
F
FRSX
FORESIGHT
|
75.20 | 6.97% | 4.90 | Beli | 4.655M | 182.000M | — | -0.34 | 70.00 | Pemaju Harta Tanah |
|
G
GIBUI
GIBUI HOLDING
|
1248.00 | 0.00% | 0.00 | Jual | 100 | 83.668M | 24.66 | 0.51 | 12.00 | Konglomerat Kewangan |
|
G
GKL
GLOBAL KNAFAIM
|
55.30 | 1.10% | 0.60 | Jual | 79.048K | 66.005M | — | -0.70 | — | Kewangan/Penyewaan/Pajakan |
GZT
GAZIT GLOBE
|
1507.00 | 0.00% | 0.00 | Jual | 132.510K | 2.712B | 15.38 | 1.00 | 234.00 | Pemaju Harta Tanah |
|
H
HARL
HAREL
|
2464.00 | -0.04% | -1.00 | Beli | 155.038K | 5.284B | — | -0.24 | 4826.00 | Insurans Multi-Jalur |
|
H
HGG
HAGAG
|
1023.00 | 0.99% | 10.00 | Beli | 4.846K | 519.505M | 7.19 | 1.41 | 40.00 | Pemaju Harta Tanah |
|
H
HRON
HIRON
|
151990.00 | 0.00% | 0.00 | Jual | 2 | 731.311M | 10.38 | 146.41 | — | Pemaju Harta Tanah |
|
I
IBI
IBI INV HOUSE
|
4020.00 | 0.00% | 0.00 | Belian Kuat | 56 | 508.944M | 9.24 | 4.35 | 395.00 | Pelaburan Bank/Broker |
|
I
IDIN
IDI INSUR
|
8100.00 | -2.08% | -172.00 | Jual | 18.160K | 1.214B | 7.08 | 11.68 | 1537.00 | Insurans Multi-Jalur |
|
I
IES
IES
|
14980.00 | -0.60% | -90.00 | Jualan Kuat | 5.142K | 794.141M | 11.59 | 13.00 | — | Pemaju Harta Tanah |
|
I
ILDC
LAND DEV
|
2323.00 | -0.64% | -15.00 | Jual | 29.297K | 798.277M | 3.86 | 6.22 | 85.00 | Pemaju Harta Tanah |
|
I
INBR
INBAR GROUP
|
104.40 | 8.86% | 8.50 | Beli | 104.924K | 16.518M | — | — | 23.00 | Kewangan/Penyewaan/Pajakan |
|
I
ISCD
ISRACARD
|
956.90 | 0.04% | 0.40 | Beli | 177.408K | 1.913B | 8.78 | 1.09 | 1433.00 | Kewangan/Penyewaan/Pajakan |
|
I
ISCN
ISRAEL CANADA
|
560.00 | 4.73% | 25.30 | Beli | 1.332M | 1.425B | 14.80 | 0.36 | 32.00 | Amanah Pelaburan Harta Tanah |
|
I
ISRS
ISRAS
|
52160.00 | 2.80% | 1420.00 | Beli | 1.441K | 2.646B | 5.23 | 96.95 | 113.00 | Pemaju Harta Tanah |
|
J
JBNK
JERUSALEM
|
714.30 | -0.27% | -1.90 | Beli | 1.032K | 505.048M | 6.36 | 1.13 | 570.00 | Bank Wilayah |
|
K
KARE
KARDAN REAL ES
|
185.30 | 2.04% | 3.70 | Beli | 159.676K | 331.976M | 11.56 | 0.16 | 87.00 | Pemaju Harta Tanah |
|
K
KRDI
KARDEN ISRAEL
|
183.00 | 0.00% | 0.00 | Beli | 1.709K | 269.597M | 21.11 | 0.09 | — | Pemaju Harta Tanah |
|
K
KRNV-L
KARDAN N.V.-L
|
2.50 | 0.00% | 0.00 | Beli | 380.000K | 3.076M | — | -2.17 | 1492.00 | Pemaju Harta Tanah |
|
L
LAHAV
LAHAV
|
296.00 | 1.44% | 4.20 | Beli | 1.113M | 520.256M | 38.80 | 0.10 | — | Pemaju Harta Tanah |
|
L
LAPD
LAPIDOTH CAP.
|
2873.00 | 0.74% | 21.00 | Beli | 2.205K | 1.259B | — | — | 237.00 | Konglomerat Kewangan |
|
L
LBTL
LIBENTAL
|
1211.00 | -3.27% | -41.00 | Jual | 3.775K | 124.762M | — | -0.53 | — | Pemaju Harta Tanah |
|
L
LODZ
LODZIA
|
2229.00 | 0.45% | 10.00 | Beli | 20 | 90.471M | — | -1.48 | 3.00 | Pemaju Harta Tanah |
LUMI
LEUMI
|
1602.00 | 0.12% | 2.00 | Jual | 3.163M | 23.246B | 11.92 | 1.34 | 9719.00 | Bank Wilayah |
|
L
LVPR
LEVINSTEIN PROP
|
5638.00 | -0.02% | -1.00 | Jual | 4.296K | 812.112M | 10.21 | 5.52 | 6.00 | Pemaju Harta Tanah |
|
M
MDPR
MEDIPOWER 0.1$
|
499.60 | 1.57% | 7.70 | Jual | 2.299K | 188.233M | 14.53 | 0.34 | — | Pemaju Harta Tanah |
|
M
MGDL
MIGDAL INSUR.
|
265.40 | 1.84% | 4.80 | Beli | 811.404K | 2.746B | — | -0.74 | 4985.00 | Insurans Harta Benda/Kemalangan |
|
M
MGOR
MEGA OR
|
8921.00 | 0.59% | 52.00 | Beli | 16.232K | 3.224B | 12.06 | 7.49 | 28.00 | Pemaju Harta Tanah |
|
M
MGRT
MGURIT
|
539.30 | 0.37% | 2.00 | Beli | 15.713K | 537.547M | 36.95 | 0.15 | — | Pemaju Harta Tanah |
|
M
MIFT
MILLENNIUM FOOD
|
141.20 | 0.71% | 1.00 | Beli | 366.162K | — | — | — | — | Konglomerat Kewangan |
|
M
MISH
MIVTACH SHAMIR
|
8068.00 | -1.32% | -108.00 | Beli | 5.325K | 778.331M | — | -0.17 | 7.00 | Konglomerat Kewangan |
|
M
MLD
MIRLAND
|
2.50 | 13.64% | 0.30 | Neutral | 722.429K | 2.076M | — | -4.24 | 184.00 | Amanah Pelaburan Harta Tanah |
|
M
MLSR
MELISRON
|
12470.00 | 0.97% | 120.00 | Beli | 25.807K | 5.859B | 11.97 | 10.31 | 238.00 | Pemaju Harta Tanah |
|
M
MMHD
MENORA MIV HLD
|
4735.00 | 0.59% | 28.00 | Belian Kuat | 14.915K | 2.978B | 18.84 | 2.50 | 3331.00 | Insurans Multi-Jalur |
|
M
MNGN
MIN HAGOREN
|
1729.00 | -0.58% | -10.00 | Jualan Kuat | 830 | 62.705M | 530.18 | 0.03 | — | Konglomerat Kewangan |
|
M
MNRT
MENIVIM REIT
|
167.70 | 1.45% | 2.40 | Beli | 678.862K | 862.509M | 11.66 | 0.14 | — | Amanah Pelaburan Harta Tanah |
|
M
MRHL
MERCHAVIA HOLD
|
70.20 | -0.57% | -0.40 | Beli | 123.425K | 53.564M | 13.84 | 0.05 | 1.00 | Pemaju Harta Tanah |
|
M
MRIN
MOR INDUS
|
1019.00 | 0.20% | 2.00 | Jual | 60.578K | 656.618M | 24.84 | 0.41 | 68.00 | Konglomerat Kewangan |
|
M
MSHR
MISHORIM
|
541.70 | 1.18% | 6.30 | Beli | 7.115K | 182.656M | 7.63 | 0.70 | 2062.00 | Pemaju Harta Tanah |
|
M
MSLA
MASLAVI
|
500.50 | 3.84% | 18.50 | Beli | 1.000K | 108.168M | 8.62 | 0.56 | 36.00 | Pemaju Harta Tanah |
|
M
MTDS
MEITAV DS
|
1193.00 | -0.83% | -10.00 | Beli | 13.982K | 791.692M | 12.16 | 1.00 | 997.00 | Konglomerat Kewangan |
|
M
MVNE
MIVNE
|
668.80 | 2.89% | 18.80 | Belian Kuat | 941.307K | 4.771B | 4.31 | 1.51 | 198.00 | Pemaju Harta Tanah |
|
M
MYDS
MYDAS
|
53.30 | 0.00% | 0.00 | Beli | 1.000K | 39.636M | — | -0.04 | — | Pelaburan Bank/Broker |
MZTF
MIZRAHI TEFAHOT
|
6648.00 | 0.88% | 58.00 | Beli | 319.287K | 16.808B | 9.83 | 6.72 | 6373.00 | Bank Wilayah |
|
N
NAWI
NAWI
|
1584.00 | -0.88% | -14.00 | Beli | 69.909K | 523.033M | 10.99 | 1.45 | — | Kewangan/Penyewaan/Pajakan |
|
N
NSTR
NORSTAR
|
1542.00 | 0.33% | 5.00 | Jual | 43.293K | 507.957M | — | -0.09 | — | Pemaju Harta Tanah |
|
N
NTGR
NETANEL GROUP
|
560.00 | 0.00% | 0.00 | Belian Kuat | 1.472K | 158.067M | 4.38 | 1.28 | — | Pemaju Harta Tanah |
|
P
PFLT
PENNANTPARK $
|
2975.00 | 2.20% | 64.00 | Beli | 1.250K | 1.090B | 37.05 | 0.79 | — | Pengurus Pelaburan |
|
P
PHOE
PHOENIX
|
1769.00 | -1.01% | -18.00 | Beli | 121.150K | 4.551B | — | -0.78 | 4857.00 | Insurans Hayat/Kesihatan |
|
P
PIU
POALIM IBI
|
1421.00 | 2.97% | 41.00 | Belian Kuat | 22.021K | 275.688M | 12.65 | 1.09 | 14.00 | Pelaburan Bank/Broker |
|
P
PLAZ-L
PLAZA CENTERS-L
|
132.00 | 0.00% | 0.00 | Jual | 6.175K | 12.179M | — | -9.66 | — | Pemaju Harta Tanah |
|
P
PNAX
PANAXIA ISRAEL
|
267.90 | -0.41% | -1.10 | Beli | 57.627K | 303.123M | — | — | 146.00 | Pemaju Harta Tanah |
POLI
POALIM
|
1964.00 | 0.46% | 9.00 | Jual | 2.154M | 26.117B | 60.43 | 0.32 | 8964.00 | Bank Wilayah |
|
P
POLY
POLYGON
|
2310.00 | 0.43% | 10.00 | Jual | 484 | 118.377M | 14.23 | 1.62 | — | Pemaju Harta Tanah |
|
P
PTBL
PROPERT & BUIL
|
28670.00 | 0.88% | 250.00 | Beli | 12.021K | 1.790B | — | -20.17 | 170.00 | Pemaju Harta Tanah |
|
R
RANI
RANI ZIM
|
408.10 | -0.78% | -3.20 | Neutral | 96.553K | 570.934M | 12.55 | 0.33 | 39.00 | Pemaju Harta Tanah |
|
R
RAVD
RAVAD
|
609.30 | 1.91% | 11.40 | Beli | 940 | 156.470M | 27.39 | 0.22 | — | Pemaju Harta Tanah |
|
R
RIT1
REIT 1
|
1256.00 | -2.26% | -29.00 | Jual | 264.174K | 2.295B | 6.46 | 2.00 | — | Amanah Pelaburan Harta Tanah |
|
S
SHVA
AUTO BANK SERV
|
1143.00 | 1.96% | 22.00 | Beli | 29.257K | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
S
SLARL
SELLA REAL EST
|
554.00 | -1.53% | -8.60 | Jual | 540.393K | 1.080B | 4.41 | 1.29 | 1.00 | Amanah Pelaburan Harta Tanah |
|
S
SMT
SUMMIT
|
3044.00 | -1.30% | -40.00 | Jual | 27.079K | 2.132B | 6.49 | 5.01 | 145.00 | Pemaju Harta Tanah |
|
S
SRAC
S.R ACCORD
|
4531.00 | -0.85% | -39.00 | Beli | 11.985K | 619.043M | 10.20 | 4.48 | 26.00 | Pelaburan Bank/Broker |
|
T
TASE
TASE
|
1498.00 | -1.12% | -17.00 | Jual | 66.861K | 1.528B | 52.06 | 0.30 | 250.00 | Pelaburan Bank/Broker |
|
T
TNPV
TCHNOPLS VENT
|
141.30 | 0.00% | 0.00 | Jual | 1 | 25.089M | 12.58 | 0.11 | 2.00 | Pengurus Pelaburan |
|
T
TUZA
TEUZA
|
83.70 | 2.95% | 2.40 | Beli | 49.982K | 92.633M | 4.77 | 0.17 | — | Pengurus Pelaburan |
|
U
UNCR
UNET CREDIT
|
1755.00 | 0.00% | 0.00 | Jual | 86 | 78.251M | — | — | 10.00 | Konglomerat Kewangan |
|
U
UNCT.L
UNICORN TECH L
|
191.00 | 0.58% | 1.10 | Beli | 312.287K | 66.463M | — | — | — | Konglomerat Kewangan |
|
V
VALU
VALUE CAPITAL
|
87.40 | -4.69% | -4.30 | Jualan Kuat | 350.617K | 54.635M | — | -0.20 | 10.00 | Konglomerat Kewangan |
|
V
VILR
VILLAR
|
11810.00 | 1.46% | 170.00 | Beli | 128 | 2.068B | 9.84 | 11.83 | 225.00 | Pemaju Harta Tanah |
|
V
VTNA
VITANIA
|
1585.00 | 0.19% | 3.00 | Beli | 5.459K | 744.698M | 6.34 | 2.50 | — | Pemaju Harta Tanah |
|
W
WSMK
WHITESMOKE
|
65.10 | -1.66% | -1.10 | Beli | 57.650K | 25.320M | — | -0.03 | 7.00 | Pemaju Harta Tanah |
|
W
WTS
WHITESTONE
|
665.60 | -5.04% | -35.30 | Jual | 4.649K | 26.449M | — | -6.44 | — | Pemaju Harta Tanah |
|
Y
YBOX
YBOX
|
51.50 | 2.39% | 1.20 | Beli | 1.086M | 98.933M | — | -0.01 | 12.00 | Pengurus Pelaburan |
|
Z
ZMH
ZMH
|
1396.00 | 3.95% | 53.00 | Beli | 1.319K | 243.076M | 4.64 | 2.89 | 188.00 | Pemaju Harta Tanah |
|
Z
ZUR
ZUR
|
574.00 | -0.97% | -5.60 | Jual | 47.828K | 376.473M | — | 0.88 | 118.00 | Konglomerat Kewangan |
Muatkan Lagi