Kewangan (Sektor)
114
Saham
330.759B
Permodalan Pasaran
302.324K
Volum
+0.56%
Perubahan
+3.21%
Perf Bulan
+39.78%
Tahun Prestasi
+1.86%
Prestasi YTD
Syarikat
Industri |
ADGR
ADGAR INVEST & DEV
|
842.10 | 0.80% | 6.70 | Beli | 244.586K | 1.271B | 7.09 | 1.18 | 106.00 | Pemaju Harta Tanah |
|
AFPR
AFI PROPERTIES
|
14670.00 | -0.07% | -10.00 | Beli | 17.870K | 4.899B | 16.05 | 9.15 | 269.00 | Pemaju Harta Tanah |
|
AFRE
AFRICA ISRAEL RESI
|
10870.00 | 0.65% | 70.00 | Beli | 604 | 1.365B | 16.20 | 6.67 | 63.00 | Pemaju Harta Tanah |
|
ALHE
ALONY HETZ
|
5860.00 | -1.06% | -63.00 | Belian Kuat | 461.955K | 10.232B | 24.07 | 2.46 | 167.00 | Pemaju Harta Tanah |
|
ALRPR
ALROV PROPERTIES
|
18940.00 | 3.27% | 600.00 | Beli | 4.363K | 4.298B | 20.71 | 8.86 | 2356.00 | Pemaju Harta Tanah |
|
AMOT
AMOT INVESTMENTS
|
2556.00 | -0.12% | -3.00 | Beli | 181.627K | 9.749B | 14.89 | 1.72 | 80.00 | Amanah Pelaburan Harta Tanah |
|
ANLT
ANALYST INV MGT SV
|
2299.00 | 0.74% | 17.00 | Beli | 642 | 252.170M | 13.34 | 1.71 | 137.00 | Pengurus Pelaburan |
|
ARAD
ARAD INVESTMENT &
|
33550.00 | 0.99% | 330.00 | Beli | 5.511K | 2.560B | 11.46 | 28.99 | — | Pemaju Harta Tanah |
|
ARKO
ARKO HOLDINGS LTD
|
151.60 | 1.74% | 2.60 | Jual | 542.473K | 1.133B | — | -0.13 | 9400.00 | Pemaju Harta Tanah |
|
ARNA
ARENA STAR GROUP L
|
6.20 | 0.00% | 0.00 | Beli | 586.984K | 88.098M | 4.96 | 0.01 | — | Pemaju Harta Tanah |
|
ARPT
AIRPORT CITY
|
6410.00 | 0.79% | 50.00 | Beli | 90.551K | 8.363B | 16.44 | 3.87 | 182.00 | Pemaju Harta Tanah |
|
ASGR
ASPEN GROUP LTD
|
860.00 | -0.08% | -0.70 | Belian Kuat | 7.101K | 516.504M | 6.44 | 1.34 | 28.00 | Pemaju Harta Tanah |
|
ASPF
ALTSHULER SHAHM
|
1232.00 | -1.04% | -13.00 | Beli | 305.811K | — | — | — | — | Pengurus Pelaburan |
|
ASPR
ASHTROM PROPERTIES
|
2324.00 | 1.93% | 44.00 | Belian Kuat | 61.451K | 1.977B | 9.18 | 2.48 | 38.00 | Pemaju Harta Tanah |
|
ATRY
ATREYU CAPITAL
|
7650.00 | 0.66% | 50.00 | Beli | 19.986K | 1.119B | 13.56 | 5.60 | 264.00 | Pelaburan Bank/Broker |
|
AURA
AURA INVESTMENTS
|
267.00 | 0.79% | 2.10 | Beli | 149.453K | 554.372M | — | -0.05 | 50.00 | Pemaju Harta Tanah |
|
AVLN
AVIV ARLON LTD
|
266.90 | 1.44% | 3.80 | Beli | 1.500K | 98.470M | — | -0.39 | 7.00 | Pemaju Harta Tanah |
|
AYAL
AYALON HOLDINGS
|
1816.00 | -0.82% | -15.00 | Jual | 7.350K | 333.202M | 57.42 | 0.32 | 1131.00 | Insurans Harta Benda/Kemalangan |
|
AZRG
AZRIELI GROUP
|
25800.00 | 0.58% | 150.00 | Beli | 39.497K | 31.107B | 21.47 | 11.95 | 686.00 | Pemaju Harta Tanah |
|
BCNV
BRACK CAPITAL PROP
|
35700.00 | 2.03% | 710.00 | Jual | 7.310K | 2.705B | 11.74 | 29.81 | — | Pemaju Harta Tanah |
|
BIG
BIG SHOPPING CENTE
|
38520.00 | 0.73% | 280.00 | Beli | 54.910K | 5.651B | 13.91 | 27.48 | 77.00 | Pemaju Harta Tanah |
|
BLSR
BLUE SQUARE REAL
|
25570.00 | 0.75% | 190.00 | Beli | 3.539K | 2.940B | 16.49 | 15.39 | 25.00 | Pemaju Harta Tanah |
|
BOTI-L
BONEI HATICHON CIV
|
667.10 | 2.63% | 17.10 | Beli | 700 | 97.639M | — | -0.80 | 41.00 | Pemaju Harta Tanah |
|
BYSD
BAYSIDE LAND CORP
|
252000.00 | 0.20% | 500.00 | Jual | 4.212K | 5.374B | 15.58 | 161.47 | 42.00 | Pemaju Harta Tanah |
|
CLBV
CLAL INDUSTRI.&.B
|
4319.00 | -0.30% | -13.00 | Beli | 2.205K | 433.200M | 15.17 | 2.86 | — | Konglomerat Kewangan |
|
CLIS
CLAL INSURANCE ENT
|
4700.00 | 2.40% | 110.00 | Jual | 174.945K | 3.105B | — | -0.91 | 4612.00 | Insurans Hayat/Kesihatan |
|
CMCT
CIM COMMERICAL TRU
|
6994.00 | -0.04% | -3.00 | Beli | 14 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
CPTP
CAPITAL POINT LTD
|
41.60 | 0.00% | 0.00 | Beli | 2.366K | 51.188M | — | -0.04 | 20.00 | Pengurus Pelaburan |
|
CSURE
CANNASSURE THERAPE
|
105.70 | 1.44% | 1.50 | Jual | 49.864K | 57.987M | — | -0.23 | 18.00 | Pemaju Harta Tanah |
|
CTPL1
I.C.P. ISRAEL CITR
|
24470.00 | 6.02% | 1390.00 | Beli | 96 | 61.045M | 68.51 | 3.57 | — | Pemaju Harta Tanah |
|
CTPL5
I.C.P. ISRAEL CITR
|
68130.00 | -3.83% | -2710.00 | Beli | 9 | 176.724M | 39.67 | 17.86 | — | Pemaju Harta Tanah |
|
DCMA
DECAMA CAPITAL LTD
|
59.30 | 0.51% | 0.30 | Beli | 18.085K | 40.510M | 4.97 | -0.07 | 2.00 | Pemaju Harta Tanah |
|
DISI
DISCOUNT INV CORP
|
598.30 | 0.94% | 5.60 | Jual | 52.979K | 838.339M | — | -8.65 | 41.00 | Konglomerat Kewangan |
|
DRSL
DORSEL (B.A.Z.)
|
1437.00 | 1.84% | 26.00 | Belian Kuat | 5.174K | 318.230M | 6.63 | 2.13 | 16.00 | Pemaju Harta Tanah |
|
DSCT
ISRAEL DISCOUNT BK
|
1578.00 | 0.25% | 4.00 | Beli | 854.213K | 18.322B | 10.77 | 1.46 | 9407.00 | Bank Wilayah |
|
EDRL
EDRI-EL ISRAEL ASS
|
103.50 | -6.59% | -7.30 | Jualan Kuat | 34.100K | — | — | — | — | Pemaju Harta Tanah |
|
ELCRE
ELECTRA REAL ESTAT
|
1995.00 | 2.31% | 45.00 | Jual | 142.823K | 1.106B | 17.22 | 1.13 | 532.00 | Pemaju Harta Tanah |
|
EMITF
ELBIT IMAGING LTD
|
522.90 | -1.49% | -7.90 | Beli | 4.663K | 48.785M | — | -56.34 | — | Pemaju Harta Tanah |
|
EQTL
EQUITAL
|
10020.00 | -0.60% | -60.00 | Jual | 13.086K | 3.035B | 8.41 | 11.99 | 544.00 | Pemaju Harta Tanah |
|
EXPO
EXPORT INVESTMENT
|
2384.00 | 2.10% | 49.00 | Beli | 2.006K | 263.635M | 6.53 | 3.57 | 10.00 | Bank Wilayah |
|
FIBI
FIRST INTER BK ISR
|
9792.00 | 0.23% | 22.00 | Jual | 70.298K | 9.802B | 12.13 | 8.05 | 4288.00 | Bank Wilayah |
|
FIBIH
F.I.B.I. HLDGS
|
11680.00 | -0.17% | -20.00 | Jual | 10.702K | 4.148B | 10.69 | 10.94 | 4288.00 | Bank Wilayah |
|
GKL
GLOBAL KNAFAIM
|
157.40 | -1.32% | -2.10 | Beli | 7.031K | 192.465M | 22.00 | 0.07 | — | Kewangan/Penyewaan/Pajakan |
|
GZT
GAZIT GLOBE
|
4142.00 | 2.20% | 89.00 | Beli | 254.215K | 7.477B | 12.72 | 3.19 | 768.00 | Pemaju Harta Tanah |
|
HARL
HAREL INS INVS
|
2565.00 | -0.12% | -3.00 | Jual | 252.201K | 5.505B | 34.11 | 0.75 | 4932.00 | Insurans Harta Benda/Kemalangan |
|
HGG
HAGAG GROUP REAL
|
1301.00 | 0.08% | 1.00 | Beli | 61.794K | 673.205M | 8.83 | 1.47 | 40.00 | Pemaju Harta Tanah |
|
HRON
HIRON TRADE INVS
|
179000.00 | -0.83% | -1500.00 | Beli | 13 | 861.271M | 8.52 | 210.16 | — | Kewangan/Penyewaan/Pajakan |
|
IBI
IBI INV HOUSE
|
3926.00 | 0.00% | 0.00 | Beli | 10 | 497.043M | 12.21 | 3.22 | 372.00 | Pelaburan Bank/Broker |
|
IBLD
INDUSTRIAL BLDGS
|
939.90 | 1.08% | 10.00 | Jual | 2.791M | 6.825B | 14.20 | 0.66 | 166.00 | Pemaju Harta Tanah |
|
IDIN
I.D.I. INSURANCE
|
11040.00 | -0.72% | -80.00 | Jual | 11.649K | 1.632B | 9.97 | 11.15 | 1510.00 | Insurans Multi-Jalur |
|
IES
IES HOLDINGS LTD
|
23810.00 | 1.41% | 330.00 | Beli | 5.683K | 1.189B | 9.49 | 24.75 | — | Pemaju Harta Tanah |
|
ILDC
ISRAEL LAND DEVEL
|
4878.00 | 0.33% | 16.00 | Beli | 29.291K | 1.660B | 29.84 | 2.55 | 92.00 | Pemaju Harta Tanah |
|
INBR
INBAR GROUP FIN
|
169.00 | -1.05% | -1.80 | Beli | 5.886K | 29.419M | 12.43 | 0.14 | 38.00 | Kewangan/Penyewaan/Pajakan |
|
ISCD
ISRACARD LTD
|
1311.00 | 3.47% | 44.00 | Beli | 695.688K | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
ISCN
ISRAEL CANADA T.R
|
810.90 | -0.01% | -0.10 | Beli | 393.570K | 2.066B | 26.08 | 0.31 | 28.00 | Amanah Pelaburan Harta Tanah |
|
ISRS
ISRAS INVESTMNT CO
|
83900.00 | 1.70% | 1400.00 | Beli | 2.516K | 4.458B | 14.22 | 58.01 | 118.00 | Pemaju Harta Tanah |
|
JBNK
BANK OF JERUSALEM
|
907.90 | 0.15% | 1.40 | Beli | 2.114K | 639.243M | 9.57 | 0.95 | 570.00 | Bank Wilayah |
|
KARE
KARDAN REAL ESTATE
|
297.90 | 3.01% | 8.70 | Beli | 67.946K | 528.602M | 16.72 | 0.17 | 81.00 | Pemaju Harta Tanah |
|
KRDI
KARDAN ISRAEL LTD
|
178.80 | -0.11% | -0.20 | Beli | 16.516K | 2.506B | 12.30 | 0.15 | — | Pemaju Harta Tanah |
|
KRNV
KARDAN NV
|
14.10 | -8.44% | -1.30 | Jual | 206.100K | 19.241M | — | -3.23 | 1517.00 | Pemaju Harta Tanah |
|
LAHAV
LAHAV L.R. REAL ES
|
299.90 | 7.76% | 21.60 | Beli | 1.155M | 200.593M | 7.33 | 0.38 | — | Pemaju Harta Tanah |
|
LAPD
LAPIDOTH CAP
|
2198.00 | 3.00% | 64.00 | Beli | 18.989K | 940.642M | 23.99 | 0.89 | 254.00 | Konglomerat Kewangan |
|
LBTL
A LIBENTAL HOLDING
|
1490.00 | -1.46% | -22.00 | Jual | 16.739K | 150.671M | — | -0.30 | — | Pemaju Harta Tanah |
|
LODZ
LODZIA ROTEX INVES
|
2554.00 | 4.97% | 121.00 | Jual | 87 | 102.133M | 7.36 | 3.47 | 3.00 | Pemaju Harta Tanah |
|
LUMI
BK LEUMI LE ISRAEL
|
2467.00 | 0.65% | 16.00 | Jual | 986.100K | 35.936B | 10.54 | 2.33 | 9740.00 | Bank Wilayah |
|
LVPR
LEVINSTEIN PROPERT
|
9694.00 | 1.37% | 131.00 | Beli | 8.228K | 1.377B | 27.65 | 3.46 | 6.00 | Pemaju Harta Tanah |
|
MDPR
MEDIPOWER OVERSEAS
|
646.70 | 1.75% | 11.10 | Beli | 1.467K | 243.222M | 11.14 | 0.57 | — | Pemaju Harta Tanah |
|
MGDL
MIGDAL INS & FINAN
|
305.00 | 1.16% | 3.50 | Jual | 468.798K | 3.178B | — | -0.74 | 5278.00 | Insurans Harta Benda/Kemalangan |
|
MGOR
MEGA OR HOLDINGS L
|
8950.00 | 3.23% | 280.00 | Beli | 45.132K | 2.978B | 7.67 | 11.30 | 28.00 | Pemaju Harta Tanah |
|
MGRT
MEGUREIT ISRAEL
|
76.00 | 0.40% | 0.30 | Jual | 418.402K | 716.300M | 12.27 | 0.06 | — | Pemaju Harta Tanah |
|
MISH
MIVTACH SHAMIR HDS
|
7100.00 | 14.37% | 892.00 | Belian Kuat | 792.737K | 590.983M | 13.86 | 4.48 | 7.00 | Konglomerat Kewangan |
|
MLD
MIRLAND DEVELOPMEN
|
17.40 | -4.92% | -0.90 | Jualan Kuat | 121.066K | 17.265M | — | -0.52 | 191.00 | Amanah Pelaburan Harta Tanah |
|
MLSR
MELISRON
|
23150.00 | 0.61% | 140.00 | Belian Kuat | 29.850K | 10.915B | 12.58 | 18.29 | 249.00 | Pemaju Harta Tanah |
|
MMHD
MENORA MIVTACHIM
|
5070.00 | 0.64% | 32.00 | Beli | 29.594K | 3.188B | 12.94 | 3.89 | 3134.00 | Insurans Multi-Jalur |
|
MNGN
MIN HAGOREN DEV
|
1727.00 | -4.48% | -81.00 | Jual | 145 | 65.570M | — | -0.19 | — | Konglomerat Kewangan |
|
MNRT
MENIVIM REIT
|
252.20 | 1.33% | 3.30 | Beli | 3.527M | 981.261M | 17.33 | 0.14 | — | Amanah Pelaburan Harta Tanah |
|
MRHL
MERCHAVIA HOLD
|
35.20 | -0.28% | -0.10 | Beli | 111.085K | 24.013M | 12.26 | 0.03 | — | Pemaju Harta Tanah |
|
MRIN
Y.D. MORE INVST
|
910.80 | -0.23% | -2.10 | Beli | 112.080K | 578.336M | 21.28 | 0.43 | 69.00 | Konglomerat Kewangan |
|
MSHR
MISHOR REAL ESTATE
|
1033.00 | -1.62% | -17.00 | Beli | 8.637K | 315.450M | 7.28 | 1.44 | 1258.00 | Pemaju Harta Tanah |
|
MSLA
MASLAVI CONSTRUCTI
|
557.90 | -3.81% | -22.10 | Beli | 9.911K | 120.573M | — | -0.10 | 36.00 | Pemaju Harta Tanah |
|
MTDS
MEITAV DASH INV
|
1281.00 | 0.39% | 5.00 | Jual | 50.666K | 844.438M | 10.20 | 1.25 | 1082.00 | Konglomerat Kewangan |
|
MYDS
MYDAS REAL ESTATE
|
48.50 | 1.68% | 0.80 | Beli | 52.668K | 34.227M | — | -0.10 | — | Pelaburan Bank/Broker |
|
MZTF
MIZRAHI TEFAHOT BK
|
9300.00 | 0.76% | 70.00 | Beli | 114.224K | 21.682B | 13.47 | 6.85 | 6285.00 | Bank Wilayah |
|
NAWI
NAWI BROTHERS GROU
|
2736.00 | 0.15% | 4.00 | Beli | 59.750K | 894.197M | 11.80 | 2.32 | — | Kewangan/Penyewaan/Pajakan |
|
NSTR
NORSTAR HLDGS INC
|
8350.00 | 0.97% | 80.00 | Beli | 24.863K | 2.099B | 6.52 | 12.68 | — | Pemaju Harta Tanah |
|
NTGR
NETANEL GROUP
|
734.30 | 1.56% | 11.30 | Beli | 51.527K | 204.076M | 47.94 | 0.15 | — | Pemaju Harta Tanah |
|
PFLT
PENNANTPARK FLTNG
|
4295.00 | 0.00% | 0.00 | Jual | 490 | 1.665B | 40.34 | 1.05 | — | Pengurus Pelaburan |
|
PHOE
PHOENIX HLDGS LTD
|
1989.00 | 0.40% | 8.00 | Jual | 162.054K | 5.074B | 19.18 | 1.03 | 4657.00 | Insurans Hayat/Kesihatan |
|
PIU
POALIM I.B.I
|
1287.00 | -1.91% | -25.00 | Beli | 13.504K | 262.103M | 14.33 | 0.92 | 14.00 | Pelaburan Bank/Broker |
|
PLAZ-L
PLAZA CENTERS NV
|
379.20 | 0.00% | 0.00 | Beli | 1 | 11.575M | — | -23.14 | — | Pemaju Harta Tanah |
|
PLTF
P.L.T. FINANCIAL
|
33.30 | 3.10% | 1.00 | Jual | 5.882K | 17.967M | — | -0.11 | 11.00 | Konglomerat Kewangan |
|
PNAX
PANAXIA LABS ISRAE
|
291.20 | 0.14% | 0.40 | Jual | 28.302K | 294.197M | — | -0.25 | — | Pemaju Harta Tanah |
|
POLI
BANK HAPOALIM B.M.
|
2881.00 | 0.31% | 9.00 | Beli | 768.352K | 38.346B | 15.18 | 1.89 | 9427.00 | Bank Wilayah |
|
POLY
POLYGON REAL ESTAT
|
2846.00 | 1.64% | 46.00 | Jual | 5.975K | 144.111M | — | -0.00 | 5.00 | Pemaju Harta Tanah |
|
PTBL
PROPERTY & BLDG
|
37720.00 | 1.48% | 550.00 | Belian Kuat | 26.040K | 2.341B | 2.37 | 156.56 | 115.00 | Pemaju Harta Tanah |
|
RANI
RANI ZIM SHOPPING
|
449.80 | 2.13% | 9.40 | Beli | 758.766K | 572.938M | 19.99 | 0.22 | 32.00 | Pemaju Harta Tanah |
|
RAVD
RAVAD LTD
|
911.90 | 1.09% | 9.80 | Beli | 55.719K | 236.080M | 21.00 | 0.43 | — | Pemaju Harta Tanah |
|
RIT1
REIT 1 LTD
|
2115.00 | 1.20% | 25.00 | Beli | 186.986K | 3.726B | 11.80 | 1.77 | — | Amanah Pelaburan Harta Tanah |
|
SHVA
AUTOMATIC BANK
|
890.10 | 0.38% | 3.40 | Beli | 22.497K | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
SLARL
SELLA CAPITAL REAL
|
1100.00 | -0.63% | -7.00 | Beli | 246.127K | 2.123B | 9.03 | 1.23 | — | Amanah Pelaburan Harta Tanah |
|
SMT
SUMMIT R/EST HLDGS
|
5180.00 | 1.31% | 67.00 | Beli | 79.990K | 3.177B | 5.62 | 9.10 | 136.00 | Pemaju Harta Tanah |
|
SPIR
SAPIR CORP LTD
|
407.10 | -3.46% | -14.60 | Jual | 3.706K | 160.134M | — | -2.59 | 6.00 | Pemaju Harta Tanah |
|
SRAC
S.R ACCORD LTD
|
7205.00 | 1.02% | 73.00 | Belian Kuat | 17.859K | 926.461M | 19.54 | 3.65 | 22000.00 | Pelaburan Bank/Broker |
|
TASE
TEL AVIV STOCK EXC
|
1195.00 | -1.73% | -21.00 | Beli | 183.484K | 1.216B | 14.07 | 0.86 | — | Pelaburan Bank/Broker |
|
TNPV
TECHNOPLUS VENTURE
|
128.50 | 0.00% | 0.00 | Beli | 300 | 23.762M | 16.82 | 0.08 | 3.00 | Pengurus Pelaburan |
|
TUZA
TEUZA
|
46.90 | -0.21% | -0.10 | Beli | 18.572K | 53.552M | — | -0.04 | 4.00 | Pengurus Pelaburan |
|
UNCR
UNET CREDIT FIN
|
2627.00 | 1.04% | 27.00 | — | 2.880K | 115.927M | — | -0.13 | 3.00 | Konglomerat Kewangan |
|
UNON
UNION BK OF ISRAEL
|
2296.00 | 0.92% | 21.00 | Beli | 17.497K | 1.674B | 26.16 | 0.87 | — | Bank Wilayah |
|
VILR
VILLAR INTL LTD
|
13980.00 | 2.34% | 320.00 | Belian Kuat | 921 | 2.426B | 12.73 | 10.73 | 225.00 | Pemaju Harta Tanah |
|
VTNA
VITANIA LTD
|
2733.00 | 0.29% | 8.00 | Beli | 50.076K | 1.283B | 17.70 | 1.54 | 33.00 | Pemaju Harta Tanah |
|
WSMK
WHITESMOKE SOFTWAR
|
47.10 | -2.08% | -1.00 | Beli | 204.808K | 18.397M | — | -0.10 | 15.00 | Pemaju Harta Tanah |
|
WTS
B.H. WHITESTONE
|
955.50 | 46.32% | 302.50 | Beli | 191.039K | 9.765M | — | -3.87 | — | Pemaju Harta Tanah |
|
ZMH
Z.M.H HAMMERMAN LT
|
1970.00 | 0.82% | 16.00 | Beli | 62.243K | 353.664M | 7.79 | 2.51 | 426.00 | Pemaju Harta Tanah |
|
ZUR
ZUR SHAMIR HOLD
|
1360.00 | 0.29% | 4.00 | Beli | 80.499K | 880.776M | 9.46 | 1.43 | 106.00 | Insurans Multi-Jalur |
Muatkan Lagi
