Kewangan (Sektor)

137
Saham
406.191B
Permodalan Pasaran
1.246M
Volum
+0.96%
Perubahan
+2.48%
Perf Bulan
+49.67%
Tahun Prestasi
+0.64%
Prestasi YTD
Syarikat
Industri
           
ADGR ADGAR INV.
744.20-4.59%-35.80Jual158.705K118108261.001.335B116.00
AFPR AFI PROPERTIES
19670.00-3.39%-690.00Jual12.503K245934010.007.581B14.3014.23296.00
AFRE AFRICA RESIDENC
22620.00-8.79%-2180.00Beli28.962K655120440.003.271B25.289.8154.00
AILN AXILION
440.30-3.76%-17.20Jual346.186K152425695.80136.465M-14.75
ALHE ALONY HETZ
5707.00-1.77%-103.00Jual531.838K3035199466.0010.322B18.103.21239.00
ALMA ALMOGIM
892.90-7.41%-71.50Jual67.281K60075204.90
ALRPR ALROV PROPERT
18920.00-4.35%-860.00Jual1.606K30385520.004.712B21.089.381042.00
ALUMA ALUMA INFRASTRUCTU
97.40-3.85%-3.90Jual Kuat156.288K15222451.20261.251M
AMDA.L ALMEDA VENTURES LI
448.60-4.63%-21.80Jual Kuat22.018K9877274.8061.793M-0.47
AMOT AMOT
2715.00-1.13%-31.00Beli1.007M2733060180.0012.601B29.500.9385.00
ANLT ANALYST
3359.00-3.56%-124.00Jual11.911K40009049.00406.545M12.422.82140.00
ARGO ARGO PROPERTIES NV
11850.00-6.62%-840.00Jual19.632K232639200.002.335B
ARNA ARENA GROUP
284.00-4.47%-13.30Jual477.040K135479360.00681.773M25.610.12
ARPT AIRPORT CITY
7657.00-2.81%-221.00Beli287.131K2198562067.0010.110B11.326.96169.00
ASHG ASHTROM GROUP
8600.00-4.34%-390.00Jual122.688K1055116800.009.268B9.489.491641.00
ASPF ALTSHU FUND PEN
1649.00-2.89%-49.00Jual Kuat613.330K1011381170.003.493B17.271.01951.00
ATRY ATREYU CAP
6013.00-5.75%-367.00Jual27.237K163776081.00972.341M11.505.55266.00
AUIS E.S. AUSTRALIA ISR
2570.003.13%78.00Beli Kuat141362370.0090.376M-1.05
AVGD AV-GAD HOLDINGS
1189.00-4.04%-50.00Beli291.033K346038237.00196.186M-1419.0125.00
AVLN AVIV ARLON
202.000.00%0.00Beli2.182K440764.0076.388M
AYAL AYALON HOLD.
2751.00-2.13%-60.00Beli22.123K60860373.00522.459M-3.831137.00
AZRG AZRIELI GROUP
29400.00-2.16%-650.00Jual92.616K2722910400.0037.291B56.155.35361.00
AZRT REIT AZORIM LIV
1669.00-5.22%-92.00Jual44.342K74006798.001.112B4.204.21
BCNV BRACK CAPIT N V
51750.00-0.79%-410.00Beli8.992K465336000.004.097B11.5245.26140.00
BHNY BEEIO HONEY LTD
732.10-14.43%-123.50Jual Kuat201.211K147306573.10141.134M-7.40
BIGT.L BIG TECH 50 R&D LP
417.40-4.92%-21.60Jual Kuat32.301K13482437.4063.409M6.690.931.00
BLGO BULIGO CAPITAL LTD
1330.00-7.32%-105.00Jual Kuat34.747K46213510.00
BLSR BLUE SQ REAL ES
28200.00-3.16%-920.00Jual35.513K1001466600.003.452B6.9841.7245.00
BLTZ BLITZ TECHNOLOGIES
380.30-12.80%-55.80Jual Kuat498.409K189544942.70258.585M-0.7310.00
BOTI BONEI TICHON
4700.00-11.20%-593.00Jual52.745K247901500.00807.328M19.792.7179.00
BRKT BAREKET CAPITAL LT
228.60-2.85%-6.70Jual Kuat131.279K30010379.40130.454M19.00
BULL BULL TRADING AND I
975.40-4.28%-43.60Jual13.260K12933804.00
CBI CLAL BIOTECH
126.20-0.24%-0.30Beli484.536K61148443.20201.547M3.520.36112.00
CLBV CLAL BEVERAGES
3926.00-2.02%-81.00Jual3.776K14824576.00408.300M10.333.88
CLIS CLAL INSURANCE
7241.00-4.66%-354.00Jual380.056K2751985496.005.836B4.7016.164198.00
CMCT CIM COM0.001$
2475.000.00%0.00Jual12475.00537.847M-5.074.00
CPTP CAPITAL POINT
80.70-2.89%-2.40Jual80.061K6460922.70107.173M3.220.2618.00
CSURE CANNASSURE
42.10-3.22%-1.40Jual338.269K14241124.9037.601M-0.3344.00
DIFI DIRECT FINANCE OF
86790.00-1.92%-1700.00Jual2.101K182345790.002.446B12.6271.55444.00
DM3 3DM DIGITAL MANUFA
1275.00-9.45%-133.00Jual14.526K18520650.00
DRSL DORSEL
1638.00-3.99%-68.00Jual5.561K9108918.00392.430M8.332.0514.00
DSCT DISCOUNT
2040.00-4.58%-98.00Jual4.536M9252558720.0025.434B9.922.158888.00
ELCRE ELECTRA REAL E.
6587.00-4.56%-315.00Beli127.096K837181352.004.092B14.254.8811.00
ELRN ELRON
1074.00-1.56%-17.00Jual153.908K165297192.00583.071M-0.1925.00
EMDV EMILIA DEVEL
2040.00-1.07%-22.00Jual Kuat3979560.00585.070M19.091.08421.00
EMITF ELBIT IMAGING
558.50-4.10%-23.90Jual Kuat24.856K13882076.0054.704M
EQTL EQUITAL
12710.00-3.64%-480.00Jual23.062K293118020.004.176B6.9818.89434.00
EXPO EXPORT INV
4551.00-1.41%-65.00Beli5.874K26732574.00501.527M5.678.148.00
FEAT.L FEAT FUND INVESTME
383.40-6.26%-25.60Jual Kuat12.249K4696266.6017.850M3.00
FIBI FIBI BANK
12610.00-4.25%-560.00Jual211.083K2661756630.0013.474B10.5612.473791.00
FIBIH FIBI HOLDINGS
13910.00-3.80%-550.00Jual102.054K1419571140.005.290B9.8014.753791.00
FRSX FORESIGHT
81.60-11.30%-10.40Jual Kuat2.780M226836331.20326.005M-0.1664.00
GAON GAON
6350.00-2.08%-135.00Beli42266700.00172.491M-1.57391.00
GFC-L G.F.C-L
1141.000.97%11.00Beli Kuat7.000K7987000.00115.851M10.251.10
GIBUI GIBUI HOLDING
1465.00-7.04%-111.00Jual21.495K31490175.00181.222M16.660.9614.00
GKL GLOBAL KNAFAIM
82.20-0.72%-0.60Jual Kuat5.864K482020.80102.688M-0.31
GMA GAMA MANAGEMENT
1321.00-5.58%-78.00Jual Kuat12.862K16990702.00793.820M
GMLA GAMLA HAREL
369.20-6.20%-24.40Jual Kuat14.605K5392166.00290.098M
GVYM GAV-YAM LANDS CORP
3880.00-1.72%-68.00Beli79.751K309433880.008.562B11.073.6652.00
GZT GAZIT GLOBE
2468.00-2.30%-58.00Jual462.684K1141904112.003.934B23.931.07246.00
HARL HAREL
3696.00-1.47%-55.00Jual623.740K2305343040.008.137B7.664.904635.00
HGG HAGAG
2638.00-5.01%-139.00Jual138.919K366468322.001.727B15.771.7640.00
HGGE HAGAG EUROPE DEVEL
1708.00-2.40%-42.00Jual16.195K27661060.00794.709M
HIVE.L HIVE 2040 R&D LTD
586.30-2.30%-13.80Jual320187616.00
HRON HIRON
220850.00-1.84%-4140.00Beli449717400.001.078B9.29242.09
IARG.L IARGENTO HI TECH
520.50-3.68%-19.90Jual Kuat365189982.5029.832M
IBI IBI INV HOUSE
9884.00-1.36%-136.00Beli1.933K19105772.001.305B8.2412.16426.00
IDIN IDI INSUR
11270.00-2.00%-230.00Jual Kuat22.013K248086510.001.714B8.3013.851462.00
IES IES
32150.00-2.16%-710.00Beli7.847K252281050.001.834B30.0210.955.00
ILDC LAND DEV
5261.00-6.05%-339.00Jual68.961K362803821.002.134B40.381.5085.00
IMED.L IMED INFINITY
307.700.00%0.00Jual2615.40
ISCD ISRACARD
1695.00-2.42%-42.00Beli624.943K1059278385.003.560B14.241.221442.00
ISCN ISRAEL CANADA
1874.00-8.05%-164.00Jual679.983K1274288142.006.180B15.901.2845.00
ISPC ISPAC 1 LTD
9701.00-1.01%-99.00Jual82795482.00392.000M
JBNK JERUSALEM
1353.00-6.37%-92.00Jual46.399K62777847.001.047B8.521.70567.00
KRDI KARDEN ISRAEL
325.00-11.06%-40.40Jual205.462K66775150.00555.399M20.530.18
KRNV KARDAN NV
5.10-5.56%-0.30Jual Kuat1.450M7397453.107.012M-3.02618.00
KSTN KEYSTONE REIT LTD
931.20-2.53%-24.20Jual Kuat39.561K36839203.20882.639M
LAHAV LAHAV
520.00-7.19%-40.30Jual1.020M530563280.001.383B5.491.03
LAPD LAPIDOTH CAP.
4648.00-3.93%-190.00Jual9.389K43640072.002.557B19.582.53218.00
LBRA LIBRA INSURANCE CO
783.70-4.08%-33.30Jual Kuat200.179K156880282.30393.886M47.360.1794.00
LBTL LIBENTAL
1558.00-3.05%-49.00Jual Kuat43.519K67802602.00161.632M-0.50
LODZ LODZIA
3270.000.00%0.00Beli31101370.00133.281M24.191.353.00
LUMI LEUMI
3236.00-3.83%-129.00Jual4.469M14460418724.0050.256B8.973.758816.00
MCLL MICHLOL FINANCE
959.20-8.73%-91.80Jual10.153K9738757.60445.958M14.00
MCMN MICHMAN BASAD LTD
170690.00-0.73%-1250.00Beli498363810.00
MDPR MEDIPOWER 0.1$
660.30-0.09%-0.60Beli189.978K125442473.40290.900M31.650.21
MGDA MIGDALOR ALTERNATI
296.60-3.23%-9.90Jual3.629K1076361.40375.372M161.320.0219.00
MGDL MIGDAL INSUR.
542.10-3.20%-17.90Beli2.159M1170325053.306.036B4.601.224685.00
MGRT MGURIT
848.20-1.64%-14.10Jual448.412K380343058.401.003B5.901.46
MIFT.L MILLENNIUM FOOD-TE
62.00-8.69%-5.90Jual2.376M147306730.0070.706M6.250.11
MISH MIVTACH SHAMIR
10750.00-4.87%-550.00Jual Kuat21.580K231985000.001.118B10.1311.197.00
MLD MIRLAND
47.50-6.68%-3.40Jual Kuat100.097K4754607.505.142M-11.13175.00
MLRN M.L.R.N PROJECTS
1544.00-4.93%-80.00Jual7.492K11567648.00444.690M15.851.0326.00
MLSR MELISRON
27280.00-2.08%-580.00Jual64.987K1772845360.0013.492B18.2315.28252.00
MMHD MENORA MIV HLD
7499.00-0.99%-75.00Beli86.201K646421299.004.856B5.6213.473170.00
MNIF MENIF FINANCIAL
936.00-6.34%-63.40Jual Kuat96.429K90257544.00615.017M21.780.463.00
MNRT MENIVIM REIT
223.70-3.58%-8.30Jual6.048M1352915006.301.615B26.670.09
MPRS.L MEDIPRESS HEALTH-L
200.002.51%4.903.860K772000.00
MRIN MOR INDUS
1421.00-2.20%-32.00Beli164.955K234401055.001.027B48.810.31322.00
MSHR MISHORIM
1300.00-3.92%-53.00Jual104.740K136162000.00475.388M
MSLA MASLAVI
1521.00-7.03%-115.00Jual18.496K28132416.00368.701M17.700.9236.00
MTDS MEITAV DS
1578.00-3.37%-55.00Jual Kuat84.924K134010072.001.117B945.00
MYDS MYDAS
96.800.94%0.90Jual414.654K40138507.2080.195M-0.00
MZTF MIZRAHI TEFAHOT
11860.00-3.26%-400.00Jual494.083K5859824380.0032.215B10.2911.956684.00
NAWI NAWI
3021.00-6.12%-197.00Jual41.047K124002987.001.078B10.663.02
NSTR NORSTAR
3243.00-3.57%-120.00Beli246.048K797933664.001.154B13.462.49246.00
PFLT PENNANTPARK $
3883.00-4.57%-186.00Jual80310640.001.546B8.644.71
PHOE PHOENIX
3821.00-2.58%-101.00Jual652.867K2494604807.0010.047B5.007.934410.00
PIU POALIM IBI
1297.00-5.47%-75.00Jual Kuat20.363K26410811.00298.877M6.102.3114.00
PLAZ-L PLAZA CENTERS-L
170.000.00%0.00Jual1170.0014.099M-19.67
PNAX PANAXIA ISRAEL
85.40-5.74%-5.20Jual Kuat197.516K16867866.40137.139M-0.15167.00
POLI POALIM
3220.00-4.45%-150.00Jual5.396M17374038080.0046.656B9.203.668708.00
POLY POLYGON
3101.00-4.17%-135.00Jual4.903K15204203.00171.543M
PTBL PROPERT & BUIL
41500.00-4.64%-2020.00Jual3.795K157492500.003.334B26.4316.47142.00
RANI RANI ZIM
690.00-6.67%-49.30Jual276.203K190580070.001.114B12.920.5740.00
RAVD RAVAD
963.50-0.30%-2.90Beli1.450K1397075.00256.631M34.400.28
RIT1 REIT 1
2182.00-4.30%-98.00Jual362.067K790030194.004.352B16.191.41
SFRN SUFRIN HLDGS LTD
1215.00-2.72%-34.00Jual45.094K54789210.00
SHVA AUTO BANK SERV
2600.00-3.99%-108.00Jual86.178K224062800.001.151B28.630.95
SLARL SELLA REAL EST
1073.00-5.30%-60.00Jual616.604K661616092.002.531B9.651.19
SMT SUMMIT
8000.00-3.04%-251.00Beli105.987K847896000.005.770B35.932.30144.00
SRFT SARFATI
2600.00-7.74%-218.00Jual33.179K86265400.00448.692M13.442.1040.00
STEC.L SURE TECH INVS
86.50-2.48%-2.20Beli195.238K16888087.0024.425M15.00
TASE TASE
1970.00-1.20%-24.00Beli857.141K1688567770.002.081B48.870.42256.00
TNPV TCHNOPLS VENT
1740.00-0.17%-3.00Beli9.185K15981900.0042.678M
TRLT TERA LIGHT LTD
744.60-5.72%-45.20Jual Kuat194.526K144844059.60
TUZA TEUZA
67.90-2.72%-1.90Jual159.336K10818914.4081.581M-0.06
UNCR UNET CREDIT
1605.00-2.61%-43.00Jual177.600K285048000.00105.105M-2.1215.00
UNCT.L UNICORN TECHS LTD
93.10-2.41%-2.30Jual61.758K5749669.8033.845M50.480.02
UNTC.L UNIC-TECH LTD
604.20-2.97%-18.50Jual Kuat1.833K1107498.6016.845M
VALU VALUE CAPITAL ONE
151.40-9.29%-15.50Jual Kuat1.004M152060558.20390.628M-0.126.00
WESR WESURE GLOBAL TECH
398.20-4.94%-20.70Jual Kuat41.046K16344517.20289.889M28.970.15
WILK WILK TECHNOLOGIES
279.50-9.11%-28.00Jual402.857K112598531.50142.314M-4.69
YBOX YBOX
109.50-6.49%-7.60Jual Kuat488.320K53471040.00289.298M8.290.1413.00
ZMH ZMH
4180.00-9.13%-420.00Jual50.628K211625040.00976.700M13.873.32158.00
ZUR ZUR
1295.00-4.22%-57.00Jual108.672K140730240.00912.049M10.151.33116.00
Muatkan Lagi