Kewangan (Sektor)
114
Saham
239.830B
Permodalan Pasaran
2.226M
Volum
+2.93%
Perubahan
−12.75%
Perf Bulan
−6.84%
Tahun Prestasi
−24.17%
Prestasi YTD
Syarikat
Industri |
ADGR
ADGAR INVEST & DEV
|
519.60 | 8.54% | 40.90 | Jual | 390.458K | 790.712M | 3.67 | 1.31 | 118.00 | Pemaju Harta Tanah |
|
AFPR
AFI PROPERTIES
|
10150.00 | 2.43% | 241.00 | Jual | 150.490K | 3.387B | 7.38 | 13.44 | 272.00 | Pemaju Harta Tanah |
|
AFRE
AFRICA ISRAEL RESI
|
8807.00 | 12.69% | 992.00 | Beli | 2.652K | 1.114B | 9.06 | 8.62 | 61.00 | Pemaju Harta Tanah |
|
ALHE
ALONY HETZ
|
3995.00 | -0.03% | -1.00 | Jual | 925.571K | 6.930B | — | — | 167.00 | Pemaju Harta Tanah |
|
ALMA
ALMOGIM HOLDINGS
|
364.50 | -0.38% | -1.40 | Beli | 24.420K | — | — | — | — | Konglomerat Kewangan |
|
ALRPR
ALROV PROPERTIES
|
9702.00 | 1.44% | 138.00 | Jual | 8.917K | 2.265B | 10.80 | 8.86 | 2356.00 | Pemaju Harta Tanah |
|
AMOT
AMOT INVESTMENTS
|
1949.00 | 1.25% | 24.00 | Jual | 558.144K | 7.435B | 11.25 | 1.72 | 80.00 | Amanah Pelaburan Harta Tanah |
|
ANLT
ANALYST INV MGT SV
|
1517.00 | 4.69% | 68.00 | Jual | 5.834K | 171.237M | 7.00 | 2.09 | 150.00 | Pengurus Pelaburan |
|
ARKO
ARKO HOLDINGS LTD
|
78.30 | 13.97% | 9.60 | Jual | 4.053M | 595.396M | — | -0.28 | 10400.00 | Pemaju Harta Tanah |
|
ARNA
ARENA STAR GROUP L
|
3.50 | -2.78% | -0.10 | Jual | 949.203K | 48.312M | — | — | — | Pemaju Harta Tanah |
|
ARPT
AIRPORT CITY
|
5240.00 | -1.87% | -100.00 | Jual | 190.054K | 6.890B | 6.57 | 8.13 | 165.00 | Pemaju Harta Tanah |
|
ASGR
ASPEN GROUP LTD
|
664.60 | 3.84% | 24.60 | Beli | 35.528K | 398.443M | 2.80 | 2.32 | 29.00 | Pemaju Harta Tanah |
|
ASPF
ALTSHULER SHAHM
|
1218.00 | 1.16% | 14.00 | Belian Kuat | 625.566K | — | — | — | — | Pengurus Pelaburan |
|
ASPR
ASHTROM PROPERTIES
|
1820.00 | 1.68% | 30.00 | Beli | 90.625K | 1.578B | 5.38 | 3.33 | 45.00 | Pemaju Harta Tanah |
|
ATRY
ATREYU CAPITAL
|
5270.00 | 8.37% | 407.00 | Beli | 119.045K | 775.928M | 8.73 | 5.57 | 264.00 | Pelaburan Bank/Broker |
|
AURA
AURA INVESTMENTS
|
138.00 | 10.31% | 12.90 | Jual | 771.166K | 289.078M | 35.95 | 0.03 | 60.00 | Pemaju Harta Tanah |
|
AYAL
AYALON HOLDINGS
|
1227.00 | 3.54% | 42.00 | Beli | 12.368K | 223.287M | 10.19 | 1.16 | 1176.00 | Insurans Multi-Jalur |
|
AZRG
AZRIELI GROUP
|
18270.00 | -0.71% | -130.00 | Jual | 274.356K | 22.157B | 10.63 | 17.31 | 362.00 | Pemaju Harta Tanah |
|
AZRT
REIT AZORIM - H.F
|
1016.00 | 5.80% | 55.70 | Beli | 24.731K | 630.936M | — | — | — | Amanah Pelaburan Harta Tanah |
|
BCNV
BRACK CAPITAL PROP
|
31550.00 | 6.09% | 1810.00 | Beli | 4.559K | 2.090B | 29.88 | 9.05 | 614.00 | Pemaju Harta Tanah |
|
BGI-M
B.G.I INVESTMENTS
|
77.00 | 0.00% | 0.00 | Jual | 3.845K | — | — | — | — | Konglomerat Kewangan |
|
BIG
BIG SHOPPING CENTE
|
27450.00 | 5.17% | 1350.00 | Jual | 35.344K | 4.059B | 6.17 | 42.43 | 84.00 | Pemaju Harta Tanah |
|
BLSR
BLUE SQUARE REAL
|
17800.00 | 2.36% | 410.00 | Beli | 42.388K | 2.062B | 5.87 | 29.65 | 28.00 | Pemaju Harta Tanah |
|
BOTI
BONEI HATICHON CIV
|
604.80 | 0.13% | 0.80 | Jual | 927 | 90.849M | — | — | 41.00 | Pemaju Harta Tanah |
|
BYSD
BAYSIDE LAND CORP
|
202000.00 | 1.93% | 3820.00 | Jual | 4.247K | 4.316B | — | 216.86 | 50.00 | Pemaju Harta Tanah |
|
CLBV
CLAL INDUSTRI.&.B
|
3330.00 | 1.43% | 47.00 | Beli | 18.886K | 333.000M | 10.51 | 3.12 | — | Konglomerat Kewangan |
|
CLIS
CLAL INSURANCE ENT
|
3035.00 | 6.79% | 193.00 | Beli | 521.670K | 2.053B | — | — | 4528.00 | Insurans Hayat/Kesihatan |
|
CMCT
CIM COMMERICAL TRU
|
4698.00 | 9.79% | 419.00 | Jual | 47 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
CPTP
CAPITAL POINT LTD
|
29.20 | -1.68% | -0.50 | Jual | 474.325K | 35.930M | — | -0.05 | 20.00 | Pengurus Pelaburan |
|
CSURE
CANNASSURE THERAPE
|
95.70 | 3.57% | 3.30 | Beli | 197.306K | 59.254M | — | -0.31 | 25.00 | Konglomerat Kewangan |
|
DCMA
DECAMA CAPITAL LTD
|
48.00 | 1.91% | 0.90 | Jual | 4.500K | 30.897M | — | — | 2.00 | Pemaju Harta Tanah |
|
DRSL
DORSEL (B.A.Z.)
|
1205.00 | 3.97% | 46.00 | Beli | 3.211K | 271.770M | 7.73 | 1.50 | 13.00 | Pemaju Harta Tanah |
|
DSCT
ISRAEL DISCOUNT BK
|
1040.00 | 4.00% | 40.00 | Jual | 5.936M | 12.106B | 6.84 | 1.46 | 9472.00 | Bank Wilayah |
|
EDRL
EDRI-EL ISRAEL ASS
|
72.40 | -0.96% | -0.70 | Jual | 86.033K | — | — | — | — | Pemaju Harta Tanah |
|
ELCRE
ELECTRA REAL ESTAT
|
1890.00 | 7.20% | 127.00 | Beli | 67.006K | 1.072B | 15.64 | 1.13 | 532.00 | Pemaju Harta Tanah |
|
ELRN
ELRON ELECTRONIC
|
561.00 | -0.05% | -0.30 | Beli | 47.461K | 241.597M | — | -2.24 | 24.00 | Konglomerat Kewangan |
|
EQTL
EQUITAL
|
7971.00 | 4.44% | 339.00 | Beli | 54.180K | 2.400B | 3.76 | 20.30 | 509.00 | Pemaju Harta Tanah |
|
EXPO
EXPORT INVESTMENT
|
1636.00 | 6.23% | 96.00 | Jual | 6.961K | 184.714M | 2.82 | 5.46 | 9.00 | Bank Wilayah |
|
FIBI
FIRST INTER BK ISR
|
8288.00 | 0.00% | 0.00 | Beli | 231.250K | 8.431B | 9.61 | 8.62 | 4074.00 | Bank Wilayah |
|
FIBIH
F.I.B.I. HLDGS
|
9971.00 | 1.33% | 131.00 | Beli | 43.833K | 3.535B | 8.41 | 11.71 | 4074.00 | Bank Wilayah |
|
FNTS
FANTASY NETWORK
|
199.90 | 3.20% | 6.20 | Beli | 100.537K | 13.738M | — | — | — | Konglomerat Kewangan |
|
FRSX
FORESIGHT AUTONOM
|
52.40 | -2.06% | -1.10 | Beli | 487.560K | 81.089M | — | -0.36 | 70.00 | Pemaju Harta Tanah |
|
GIBUI
GIBUI HOLDINGS LTD
|
3953.00 | -3.09% | -126.00 | Beli | 818 | 254.824M | — | — | 11.00 | Konglomerat Kewangan |
|
GKL
GLOBAL KNAFAIM
|
88.90 | 3.98% | 3.40 | Jual | 100.886K | 107.274M | 11.79 | 0.07 | — | Kewangan/Penyewaan/Pajakan |
|
GZT
GAZIT GLOBE
|
2846.00 | 9.34% | 243.00 | Jual | 534.412K | 5.147B | 8.17 | 3.19 | 768.00 | Pemaju Harta Tanah |
|
HARL
HAREL INS INVS
|
1784.00 | 2.94% | 51.00 | Jual | 1.810M | 3.825B | 15.54 | 1.11 | 4826.00 | Insurans Multi-Jalur |
|
HGG
HAGAG GROUP REAL
|
823.10 | 6.84% | 52.70 | Beli | 41.031K | 426.242M | 5.24 | 1.47 | 40.00 | Pemaju Harta Tanah |
|
HRON
HIRON TRADE INVS
|
154940.00 | 1.87% | 2850.00 | Beli | 7 | 745.505M | 8.53 | 178.29 | — | Pemaju Harta Tanah |
|
IBI
IBI INV HOUSE
|
2950.00 | 0.99% | 29.00 | Neutral | 659 | 340.056M | 5.16 | 5.20 | 395.00 | Pelaburan Bank/Broker |
|
IDIN
I.D.I. INSURANCE
|
10930.00 | 7.26% | 740.00 | Beli | 22.259K | 1.604B | 7.31 | 13.94 | 1537.00 | Insurans Multi-Jalur |
|
IES
IES HOLDINGS LTD
|
17630.00 | 4.07% | 690.00 | Beli | 5.727K | 929.045M | 11.63 | 14.57 | — | Pemaju Harta Tanah |
|
ILDC
ISRAEL LAND DEVEL
|
3970.00 | 8.65% | 316.00 | Beli | 67.844K | 1.355B | 11.19 | 3.26 | 85.00 | Pemaju Harta Tanah |
|
INBR
INBAR GROUP FIN
|
45.70 | 26.59% | 9.60 | Jual | 79.734K | 7.871M | 2.63 | 0.14 | 38.00 | Kewangan/Penyewaan/Pajakan |
|
ISCD
ISRACARD LTD
|
950.00 | 0.00% | 0.00 | Jual | 1.312M | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
ISCN
ISRAEL CANADA T.R
|
578.20 | 7.21% | 38.90 | Beli | 407.556K | 1.541B | 11.38 | 0.48 | 32.00 | Amanah Pelaburan Harta Tanah |
|
ISRS
ISRAS INVESTMNT CO
|
71420.00 | 8.21% | 5420.00 | Beli | 4.045K | 3.859B | 6.81 | 96.94 | 113.00 | Pemaju Harta Tanah |
|
JBNK
BANK OF JERUSALEM
|
704.50 | 2.67% | 18.30 | Beli | 7.409K | 496.798M | 5.41 | 1.27 | 570.00 | Bank Wilayah |
|
KARE
KARDAN REAL ESTATE
|
200.40 | 14.58% | 25.50 | Beli | 40.048K | 366.343M | 14.23 | 0.12 | 87.00 | Pemaju Harta Tanah |
|
KRDI
KARDAN ISRAEL LTD
|
167.80 | 17.92% | 25.50 | Beli | 5.686K | 2.349B | — | — | — | Pemaju Harta Tanah |
|
KRNV-L
KARDAN NV
|
10.00 | 0.00% | 0.00 | Beli | 2.581K | 11.229M | — | -3.23 | 1517.00 | Pemaju Harta Tanah |
|
LAHAV
LAHAV L.R. REAL ES
|
236.80 | 4.41% | 10.00 | Beli | 1.139M | 402.236M | 9.45 | 0.31 | — | Pemaju Harta Tanah |
|
LAPD
LAPIDOTH CAP
|
1911.00 | 7.78% | 138.00 | Beli | 18.243K | 842.346M | 49.82 | 0.36 | 237.00 | Konglomerat Kewangan |
|
LBTL
A LIBENTAL HOLDING
|
979.50 | 6.85% | 62.80 | Jual | 3.089K | 97.607M | — | — | — | Pemaju Harta Tanah |
|
LODZ
LODZIA ROTEX INVES
|
2120.00 | -1.40% | -30.00 | Jual | 283 | 84.777M | 9.88 | 2.18 | 3.00 | Pemaju Harta Tanah |
|
LUMI
BK LEUMI LE ISRAEL
|
1867.00 | 3.38% | 61.00 | Jual | 7.801M | 27.126B | 7.62 | 2.37 | 9719.00 | Bank Wilayah |
|
LVPR
LEVINSTEIN PROPERT
|
8212.00 | 8.93% | 673.00 | Beli | 9.573K | 1.183B | 11.92 | 6.32 | 6.00 | Pemaju Harta Tanah |
|
MGDL
MIGDAL INS & FINAN
|
184.90 | 8.64% | 14.70 | Beli | 3.110M | 1.949B | — | -0.60 | 4985.00 | Insurans Harta Benda/Kemalangan |
|
MGOR
MEGA OR HOLDINGS L
|
8500.00 | 3.66% | 300.00 | Beli | 49.101K | 3.087B | 7.46 | 11.13 | 28.00 | Pemaju Harta Tanah |
|
MGRT
MEGUREIT ISRAEL
|
55.00 | 3.97% | 2.10 | Beli | 774.664K | 520.429M | 7.43 | 0.07 | — | Pemaju Harta Tanah |
|
MISH
MIVTACH SHAMIR HDS
|
6129.00 | 0.16% | 10.00 | Beli | 1.782K | 583.462M | 41.12 | 1.49 | 7.00 | Konglomerat Kewangan |
|
MLD
MIRLAND DEVELOPMEN
|
3.70 | 5.71% | 0.20 | Beli | 1.065M | 3.491M | — | -0.99 | 184.00 | Amanah Pelaburan Harta Tanah |
|
MLSR
MELISRON
|
13340.00 | -1.40% | -190.00 | Jual | 200.823K | 6.328B | 4.89 | 27.69 | 238.00 | Pemaju Harta Tanah |
|
MMHD
MENORA MIVTACHIM
|
4100.00 | 7.61% | 290.00 | Beli | 105.532K | 2.594B | 7.21 | 5.29 | 3331.00 | Insurans Multi-Jalur |
|
MNGN
MIN HAGOREN DEV
|
1770.00 | 0.11% | 2.00 | Beli | 370 | 64.192M | — | -0.12 | — | Konglomerat Kewangan |
|
MNRT
MENIVIM REIT
|
169.40 | 4.57% | 7.40 | Beli | 651.550K | 820.377M | 7.06 | 0.23 | — | Amanah Pelaburan Harta Tanah |
|
MRHL
MERCHAVIA HOLD
|
29.00 | -6.45% | -2.00 | Jual | 24.400K | 19.728M | — | — | — | Pemaju Harta Tanah |
|
MSHR
MISHOR REAL ESTATE
|
630.20 | 2.12% | 13.10 | Jual | 77.882K | 217.898M | 4.28 | 1.44 | 1258.00 | Pemaju Harta Tanah |
|
MSLA
MASLAVI CONSTRUCTI
|
470.00 | -8.65% | -44.50 | Jual | 6.110K | 101.576M | 12.79 | 0.40 | 36.00 | Pemaju Harta Tanah |
|
MTDS
MEITAV DASH INV
|
897.40 | 3.29% | 28.60 | Beli | 183.368K | 595.359M | 6.95 | 1.25 | 1082.00 | Konglomerat Kewangan |
|
MVNE
MIVNE REAL ESTATE
|
677.00 | -0.59% | -4.00 | Jual | 2.237M | 4.969B | 10.40 | 0.66 | 166.00 | Pemaju Harta Tanah |
|
MYDS
MYDAS REAL ESTATE
|
38.60 | 0.00% | 0.00 | Jualan Kuat | 20 | 28.704M | — | -0.06 | — | Pelaburan Bank/Broker |
|
MZTF
MIZRAHI TEFAHOT BK
|
6400.00 | 0.00% | 0.00 | Jual | 970.371K | 15.087B | 8.17 | 7.86 | 6373.00 | Bank Wilayah |
|
NAWI
NAWI BROTHERS GROU
|
1326.00 | 7.46% | 92.00 | Jual | 480.708K | 434.006M | 7.72 | 1.60 | — | Kewangan/Penyewaan/Pajakan |
|
NSTR
NORSTAR HLDGS INC
|
4476.00 | 13.29% | 525.00 | Jual | 47.216K | 1.151B | 3.14 | 12.68 | — | Pemaju Harta Tanah |
|
NTGR
NETANEL GROUP
|
465.30 | 6.09% | 26.70 | Beli | 13.202K | 131.337M | 29.08 | 0.15 | — | Pemaju Harta Tanah |
|
PFLT
PENNANTPARK FLTNG
|
1858.00 | 6.29% | 110.00 | Jual | 4.318K | 661.063M | 11.57 | 1.47 | — | Pengurus Pelaburan |
|
PHOE
PHOENIX HLDGS LTD
|
1598.00 | 1.01% | 16.00 | Beli | 941.607K | 4.093B | 57.80 | 0.27 | 4857.00 | Insurans Hayat/Kesihatan |
|
PIU
POALIM I.B.I
|
904.70 | 0.33% | 3.00 | Neutral | 6.085K | 180.736M | 9.85 | 0.92 | 14.00 | Pelaburan Bank/Broker |
|
PLAZ-L
PLAZA CENTERS NV
|
209.00 | 0.00% | 0.00 | Neutral | 233 | 8.382M | — | -12.39 | — | Pemaju Harta Tanah |
|
PLTF
P.L.T. FINANCIAL
|
46.90 | 8.56% | 3.70 | Jual | 511.004K | 25.305M | — | — | 11.00 | Konglomerat Kewangan |
|
PNAX
PANAXIA LABS ISRAE
|
314.50 | -6.48% | -21.80 | Beli | 624.423K | 338.603M | — | — | — | Pemaju Harta Tanah |
|
POLI
BANK HAPOALIM B.M.
|
2040.00 | 3.03% | 60.00 | Jual | 6.163M | 27.242B | 14.75 | 1.35 | 8964.00 | Bank Wilayah |
|
POLY
POLYGON REAL ESTAT
|
2208.00 | 1.33% | 29.00 | Jual | 911 | 113.642M | 14.25 | 1.53 | — | Pemaju Harta Tanah |
|
PTBL
PROPERTY & BLDG
|
25550.00 | 6.02% | 1450.00 | Beli | 17.393K | 1.609B | 9.55 | 25.25 | 170.00 | Pemaju Harta Tanah |
|
RANI
RANI ZIM SHOPPING
|
289.00 | 10.69% | 27.90 | Beli | 1.174M | 375.975M | 9.19 | 0.28 | 39.00 | Pemaju Harta Tanah |
|
RAVD
RAVAD LTD
|
706.50 | 0.71% | 5.00 | Beli | 6.686K | 184.891M | 16.13 | 0.43 | — | Pemaju Harta Tanah |
|
RIT1
REIT 1 LTD
|
1620.00 | 5.06% | 78.00 | Jual | 1.168M | 2.891B | 6.50 | 2.38 | — | Amanah Pelaburan Harta Tanah |
|
SHVA
AUTOMATIC BANK
|
720.10 | 0.11% | 0.80 | Beli | 171.627K | — | — | — | — | Kewangan/Penyewaan/Pajakan |
|
SLARL
SELLA CAPITAL REAL
|
737.00 | 10.00% | 67.00 | Jual | 1.643M | 1.415B | 4.46 | 1.53 | — | Amanah Pelaburan Harta Tanah |
|
SMT
SUMMIT R/EST HLDGS
|
4370.00 | 8.17% | 330.00 | Beli | 128.888K | 2.846B | 7.42 | 5.75 | 145.00 | Pemaju Harta Tanah |
|
SPIR
SAPIR CORP LTD
|
256.00 | 8.52% | 20.10 | Jual | 17.736K | 97.212M | — | -2.59 | 6.00 | Pemaju Harta Tanah |
|
SRAC
S.R ACCORD LTD
|
4829.00 | -0.41% | -20.00 | Neutral | 31.616K | 627.297M | 10.32 | 4.70 | — | Pelaburan Bank/Broker |
|
TASE
TEL AVIV STOCK EXC
|
1165.00 | 3.10% | 35.00 | Beli | 198.603K | 1.165B | 65.51 | 0.18 | 250.00 | Pelaburan Bank/Broker |
|
TNPV
TECHNOPLUS VENTURE
|
98.70 | 0.20% | 0.20 | Jual | 41.417K | 18.585M | — | — | 3.00 | Pengurus Pelaburan |
|
TUZA
TEUZA
|
35.20 | 0.28% | 0.10 | Jual | 15.249K | 40.107M | — | — | 4.00 | Pengurus Pelaburan |
|
UNCR
UNET CREDIT FIN
|
1761.00 | 1.09% | 19.00 | Beli | 5.154K | 57.339M | — | — | 3.00 | Konglomerat Kewangan |
|
UNON
UNION BK OF ISRAEL
|
1360.00 | 3.58% | 47.00 | Beli | 164.749K | 1.001B | 5.96 | 2.20 | — | Bank Wilayah |
|
VILR
VILLAR INTL LTD
|
11730.00 | -0.34% | -40.00 | Beli | 1.536K | 2.084B | 10.97 | 10.73 | 225.00 | Pemaju Harta Tanah |
|
VTNA
VITANIA LTD
|
1958.00 | 3.16% | 60.00 | Beli | 79.311K | 921.693M | 12.33 | 1.54 | 33.00 | Pemaju Harta Tanah |
|
WSMK
WHITESMOKE SOFTWAR
|
44.30 | 1.14% | 0.50 | Jual | 43.363K | 16.944M | — | — | 15.00 | Pemaju Harta Tanah |
|
WTS
B.H. WHITESTONE
|
591.20 | 0.03% | 0.20 | Jual | 3 | 15.928M | — | — | — | Pemaju Harta Tanah |
|
YBOX
YBOX REAL ESTATE L
|
64.70 | -2.41% | -1.60 | Jual | 63.318K | 127.256M | — | -0.03 | 12.00 | Pengurus Pelaburan |
|
ZMH
Z.M.H HAMMERMAN LT
|
1280.00 | 4.66% | 57.00 | Jual | 11.370K | 231.673M | 4.85 | 2.52 | 188.00 | Pemaju Harta Tanah |
|
ZUR
ZUR SHAMIR HOLD
|
783.00 | 12.47% | 86.80 | Jual | 270.940K | 508.590M | — | 1.95 | 118.00 | Konglomerat Kewangan |
Muatkan Lagi
