Teknologi Kesihatan (Sektor)

Saham

574.603K

Volum

−0.59%

Perubahan

Syarikat

Industri


A ALMD ALLIUM MEDICAL	61.60	-1.91%	-1.20	Jual	239.861K	—	—	—	—	Pakar Perubatan
B BIOV BIO VIEW	310.80	-1.86%	-5.90	Jual	24.253K	44.262M	18.27	0.17	32.00	Pakar Perubatan
B BLRX BIOLINE RX	59.00	0.00%	0.00	Jual	1.102M	407.815M	—	-0.36	38.00	Farmaseutikal: Lain-lain
B BWAY BRAINSWAY	1680.00	1.14%	19.00	Beli	21.861K	546.467M	—	-0.66	100.00	Pakar Perubatan
C CANF CAN FITE BIO	23.70	-1.25%	-0.30	Jual	1.136M	123.779M	—	-0.09	8.00	Bioteknologi
CGEN COMPUGEN	2521.00	-0.83%	-21.00	Jual	37.842K	2.087B	—	-1.31	68.00	Bioteknologi
C CNMD CANNOMED	71.50	-1.11%	-0.80	Jual	14.915K	71.856M	—	-0.10	50.00	Bioteknologi
E EFNC ERECH FINANCE	7877.00	-1.13%	-90.00	Jual	5.236K	180.425M	117.42	0.68	—	Pakar Perubatan
E ENLV ENLIVEX	3018.00	-0.69%	-21.00	Jual	32.211K	476.050M	—	-3.37	50.00	Pakar Perubatan
E ENVM ENVIZION	5159.00	0.08%	4.00	Belian Kuat	1.070K	—	—	—	—	Pakar Perubatan
EVGN EVOGENE	1130.00	1.35%	15.00	Jual	33.461K	450.619M	—	-2.53	131.00	Bioteknologi
H HDST HADASIT BIO	604.50	-4.79%	-30.40	Jualan Kuat	5.660K	70.401M	2.25	2.82	16.00	Bioteknologi
H HUMX HUMAN XT	1312.00	-6.75%	-95.00	Jualan Kuat	17.905K	375.390M	—	—	80.00	Pakar Perubatan
I ICB ICB	103.10	-1.25%	-1.30	Jual	48.794K	40.435M	—	-0.35	7.00	Pakar Perubatan
I ICCM ICECURE MEDICAL	448.00	-0.24%	-1.10	Beli	1.117M	1.141B	—	-0.11	47.00	Pakar Perubatan
I INCR INTERCURE	2402.00	0.33%	8.00	Jual	42.855K	1.022B	47.77	0.50	100.00	Pakar Perubatan
I ITMR ITAMAR	241.20	0.96%	2.30	Beli	438.300K	1.174B	—	-0.11	257.00	Pakar Perubatan
K KDST KADIMASTEM	354.30	0.62%	2.20	Jual	61.806K	75.541M	—	-1.47	32.00	Bioteknologi
KMDA KAMADA	1884.00	-0.26%	-5.00	Jualan Kuat	30.541K	845.195M	16.94	1.12	408.00	Bioteknologi
L LCTX LINEAGE THERAP	898.20	-1.93%	-17.70	Beli	31.476K	1.445B	—	-0.30	55.00	Bioteknologi
M MDVI MEDIVIE	2307.00	-4.27%	-103.00	Beli	75.324K	84.508M	—	-2.64	—	Pakar Perubatan
M MTLF MATRICELF	698.10	-7.36%	-55.50	—	409.419K	—	—	—	—	Bioteknologi
N NISA NISSAN	2958.00	-0.10%	-3.00	Jual	7.841K	268.963M	4.02	7.37	402.00	Pakar Perubatan
N NRGN NRGENE	1689.00	-0.59%	-10.00	Jual	1.427K	209.026M	—	—	48.00	Bioteknologi
OPK OPKO HEALTH	1243.00	-1.19%	-15.00	Jual	132.603K	8.367B	20.01	0.63	5269.00	Farmaseutikal: Major
O ORMP ORAMED PHARM	4612.00	6.59%	285.00	Belian Kuat	25.906K	1.415B	—	-2.09	12.00	Farmaseutikal: Lain-lain
P PHGE BIOMX	1744.00	-0.34%	-6.00	Jual	4.780K	430.690M	—	-4.66	95.00	Bioteknologi
P PLNT PLANT ARC	1283.00	-10.72%	-154.00	Jualan Kuat	12.710K	47.543M	—	—	10.00	Bioteknologi
P PMCN PHARMOCANN	151.20	0.53%	0.80	Jual	76.552K	102.090M	—	—	37.00	Pakar Perubatan
PPBT PURPLE BIOTECH	148.90	-4.80%	-7.50	Jual	229.057K	275.511M	—	-0.62	13.00	Farmaseutikal: Major
PRGO PERRIGO	15210.00	0.40%	60.00	Beli	38.383K	20.222B	—	-5.63	11500.00	Farmaseutikal: Lain-lain
P PSTI PLURISTEM	1299.00	3.92%	49.00	Jual	14.008K	405.589M	—	-5.41	146.00	Bioteknologi
R REKA REKAH	2500.00	-4.54%	-119.00	Jual	148	298.949M	29.69	0.88	385.00	Farmaseutikal: Major
S SEMG SEACH MEDICAL	54.20	-1.45%	-0.80	Jual	1.566M	184.867M	—	—	73.00	Farmaseutikal: Lain-lain
S SOFW SOFWAVE	2467.00	-5.12%	-133.00	Jual	540	832.404M	—	—	—	Pakar Perubatan
S SONO SONOVIA	1250.00	-5.73%	-76.00	Jual	129.580K	—	—	—	—	Pakar Perubatan
TEVA TEVA	3312.00	-0.87%	-29.00	Jual	896.464K	36.832B	—	-12.43	39717.00	Farmaseutikal: Generik
T TGTR TOGETHER	117.50	-22.34%	-33.80	Jualan Kuat	5.873M	96.755M	—	—	95.00	Farmaseutikal: Lain-lain
U UNVO UNIVO	244.70	-2.43%	-6.10	Jual	30.164K	70.724M	385.85	0.01	48.00	Bioteknologi
X XTLB XTL BIO	11.10	1.83%	0.20	Jual	1.264M	57.569M	—	-0.00	8.00	Bioteknologi

Muatkan Lagi