Perkhidmatan Teknologi Maklumat (Industri)

199
Saham
15447.778B
Permodalan Pasaran
556.476K
Volum
+0.06%
Perubahan
+2.45%
Prestasi Bulan
+1.82%
Prestasi Tahun
+5.84%
Prestasi YTD
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
Nisbah P/E
(TTM)
EPS
(TTM)
PEKERJA
1973NEC NETWORKS & SYSTEM INTEGRATION
1615 JPY0.19%3 JPY
Jual
222.9K359.984M JPY240.543B JPY17.8690.28 JPY7.675K
2169CDS CO LTD
1866 JPY0.32%6 JPY
Beli
6.3K11.756M JPY12.726B JPY12.61147.52 JPY678
2186SOBAL CORPORATION
1102 JPY0.64%7 JPY
Beli
13K14.326M JPY8.67B JPY11.6294.24 JPY979
2307CROSS CAT CO LTD
1285 JPY−2.80%−37 JPY
Neutral
129K165.765M JPY19.657B JPY18.4071.84 JPY765
2315CAICA DIGITAL INC
58 JPY1.75%1 JPY
Jual
313.9K18.206M JPY6.977B JPY−64.41 JPY459
2317SYSTENA CORPORATION
290 JPY−0.68%−2 JPY
Jual
1.92M556.713M JPY112.343B JPY16.7917.39 JPY4.293K
2321SOFTFRONT HOLDINGS
104 JPY4.00%4 JPY
Beli Kuat
2.04M212.118M JPY3.19B JPY−3.28 JPY46
2327NS SOLUTIONS CORPORATION
3540 JPY1.14%40 JPY
Beli
102.3K362.142M JPY323.896B JPY15.79221.64 JPY7.143K
2332QUEST CO LTD
1338 JPY1.75%23 JPY
Beli
600802.8K JPY6.944B JPY9.36140.44 JPY851
2335CUBE SYSTEM INC
1142 JPY0.35%4 JPY
Neutral
20.6K23.525M JPY16.844B JPY19.0359.82 JPY639
2338QUANTUM SOLUTIONS CO LTD
846 JPY−0.47%−4 JPY
Jual
8.3K7.022M JPY11.42B JPY−13.47 JPY54
2349NIPPON INFORMATION DEVELOPMENT CO
1765 JPY−0.28%−5 JPY
Jual
400706K JPY19.602B JPY9.85179.65 JPY1.507K
2354YE DIGITAL CORPORATION
466 JPY1.30%6 JPY
Beli
454.8K211.937M JPY8.451B JPY10.9743.19 JPY
2359CORE CORPORATION
1605 JPY−0.74%−12 JPY
Beli
7.6K12.198M JPY22.871B JPY13.01124.34 JPY1.399K
2488JTP CO LTD
980 JPY−6.13%−64 JPY
Beli
227.6K223.048M JPY5.474B JPY15.6166.87 JPY400
2987TASUKI CORP
1050 JPY0.86%9 JPY
Jual
81.6K85.68M JPY14.792B JPY9.60108.46 JPY37
3040SOLITON SYSTEMS K.K.
1092 JPY5.61%58 JPY
Beli
158K172.536M JPY20.212B JPY12.0685.71 JPY659
3316TOKYO NISSAN COMPUTER SYSTEM CO
648 JPY0.15%1 JPY
Beli Kuat
2.3K1.49M JPY4.073B JPY11.2457.54 JPY149
3371SOFTCREATE HOLDINGS CORP
1811 JPY−2.06%−38 JPY
Beli
29.5K53.425M JPY48.382B JPY18.21102.37 JPY776
3393STARTIA HLDGS INC
1561 JPY1.76%27 JPY
Beli
209.7K327.342M JPY15.472B JPY8.87172.90 JPY872
3416PIXTA INC
779 JPY−0.76%−6 JPY
Jual
8.3K6.466M JPY1.774B JPY14.4255.05 JPY134
3622NETYEAR GROUP CORPORATION
536 JPY1.71%9 JPY
Beli
1.2K643.2K JPY3.751B JPY15.5733.84 JPY176
3626TIS INC.
3490 JPY−1.27%−45 JPY
Jual
757.4K2.643B JPY827.793B JPY20.58171.73 JPY21.709K
3627JNS HOLDINGS INC
386 JPY0.26%1 JPY
Beli
92.7K35.782M JPY4.682B JPY−19.00 JPY456
3640DENSAN CO LTD
1794 JPY−0.28%−5 JPY
Jual
5.5K9.867M JPY8.983B JPY9.06198.89 JPY694
3648AGS CORP
696 JPY−1.14%−8 JPY
Jual
9K6.264M JPY12.379B JPY31.0622.66 JPY1.057K
3653MORPHO INC
1126 JPY2.09%23 JPY
Beli Kuat
16.5K18.579M JPY5.922B JPY−134.91 JPY143
3657POLE TO WIN HOLDINGS INC
893 JPY−0.89%−8 JPY
Beli
44.5K39.739M JPY33.832B JPY42.6021.15 JPY
3661M UP HOLDINGS INC
1138 JPY−0.35%−4 JPY
Neutral
349.8K398.072M JPY41.142B JPY39.7428.96 JPY249
3662ATEAM INC
668 JPY−0.30%−2 JPY
Jual
64.1K42.819M JPY12.568B JPY−40.94 JPY1.005K
3666TECNOS JAPAN INCORPORATED
577 JPY−0.17%−1 JPY
Neutral
69.2K39.928M JPY11.381B JPY12.3246.99 JPY587
3672ALTPLUSINC
192 JPY0.52%1 JPY
Jual
121.2K23.27M JPY3.349B JPY−46.26 JPY235
3676DIGITAL HEARTS HOLDINGS CO LTD
1454 JPY−0.34%−5 JPY
Jual
40.1K58.305M JPY31.451B JPY17.5183.45 JPY1.683K
3677SYSTEM INFORMATION CO LTD
815 JPY−0.49%−4 JPY
Beli
23.5K19.153M JPY19.048B JPY16.2050.56 JPY947
3680HOTTO LINK INC
348 JPY0.00%0 JPY
Beli
40.7K14.164M JPY5.426B JPY2.99116.77 JPY103
3683CYBERLINKS CO LTD
910 JPY−0.66%−6 JPY
Neutral
28.3K25.753M JPY10.121B JPY10.6587.12 JPY808
3686DLE INC
246 JPY−0.40%−1 JPY
Jual
88.2K21.697M JPY10.458B JPY−8.12 JPY94
3687FIXSTARS CORPORATION
1475 JPY2.72%39 JPY
Beli Kuat
370.5K546.488M JPY47.959B JPY37.3238.47 JPY263
3691DIGITAL PLUS INC
925 JPY0.87%8 JPY
Beli
29.6K27.38M JPY3.414B JPY−67.57 JPY22
3697SHIFT INC
23460 JPY−0.30%−70 JPY
Beli
140.3K3.291B JPY413.344B JPY86.02274.13 JPY6.208K
3719GEXEED CO LTD
215 JPY2.87%6 JPY
Beli Kuat
388.2K83.463M JPY4.967B JPY328.200.64 JPY28
3741SYSTEMS ENGINEERING CONSULTANTS CO
3310 JPY1.38%45 JPY
Neutral
20.7K68.517M JPY16.936B JPY18.98171.98 JPY318
3744SIOS CORPORATION
378 JPY0.00%0 JPY
Jual
14.6K5.519M JPY3.277B JPY−73.81 JPY525
3762TECHMATRIX CORP
1484 JPY0.47%7 JPY
Neutral
184.5K273.798M JPY58.977B JPY24.8359.66 JPY1.404K
3766SYSTEMS DESIGN CO LTD
783 JPY−2.85%−23 JPY
Jual
4.7K3.68M JPY2.668B JPY6.02133.94 JPY504
3771SYSTEM RESEARCH CO LTD
2096 JPY0.58%12 JPY
Jual
11K23.056M JPY17.519B JPY11.32184.12 JPY1.302K
3788GMO GLOBALSIGN HOLDINGS K.K.
4065 JPY−1.22%−50 JPY
Jual Kuat
33.2K134.958M JPY46.826B JPY55.9873.51 JPY974
3796E-SEIKATSU CO
510 JPY0.39%2 JPY
Beli
14K7.14M JPY3.52B JPY24.3320.88 JPY181
3798ULS GROUP INC
3305 JPY−0.30%−10 JPY
Jual
6.1K20.161M JPY18.675B JPY14.96225.74 JPY402
3799KEYWARE SOLUTIONS INC
538 JPY0.00%0 JPY
Jual
3.2K1.722M JPY4.32B JPY7.9767.50 JPY1.158K
3803IMAGE INFORMATION INC
463 JPY1.31%6 JPY
Beli
10046.3K JPY933.52M JPY−23.10 JPY57
3815MEDIA KOBO INC
280 JPY0.36%1 JPY
Jual
6.7K1.876M JPY2.822B JPY27.0010.33 JPY70
3816DAIWA COMPUTER CO LTD
918 JPY0.00%0 JPY
Neutral
10091.8K JPY3.577B JPY11.5879.29 JPY190
3817SRA HOLDINGS INC
2918 JPY0.34%10 JPY
Jual
15.1K44.062M JPY35.998B JPY8.95325.77 JPY1.391K
3825REMIXPOINT INC
303 JPY−4.42%−14 JPY
Neutral
1.571M476.074M JPY37.165B JPY5.9453.40 JPY199
3837AD-SOL NISSIN CORPORATION
1714 JPY−0.46%−8 JPY
Beli
33.4K57.248M JPY15.916B JPY20.2386.15 JPY592
3844COMTURE CORPORATION
2073 JPY−1.38%−29 JPY
Jual
109K225.957M JPY66.081B JPY26.4179.59 JPY1.315K
3847PACIFIC SYSTEMS CORPORATION
3100 JPY0.65%20 JPY
Beli
100310K JPY4.587B JPY14.73209.04 JPY634
3850NTT DATA INTRAMART CORPORATION
1756 JPY0.69%12 JPY
Jual
1.6K2.81M JPY8.507B JPY21.0782.78 JPY233
3852CYBER COM CO LTD
1448 JPY0.14%2 JPY
Beli
4.8K6.95M JPY11.614B JPY14.42100.25 JPY1.217K
3854I'LL INC
2394 JPY3.41%79 JPY
Beli Kuat
126.7K303.32M JPY59.934B JPY30.1976.67 JPY820
3857LAC CO LTD
701 JPY−0.71%−5 JPY
Jual
23.2K16.263M JPY21.15B JPY−3.44 JPY2.114K
3858UBIQUITOUS AI CORPORATION
393 JPY2.34%9 JPY
Beli
30.2K11.869M JPY4.11B JPY−16.95 JPY115
3901MARKLINES CO LTD
2536 JPY0.08%2 JPY
Neutral
20.5K51.988M JPY33.513B JPY29.4186.27 JPY160
3907SILICON STUDIO CORP
1140 JPY0.71%8 JPY
Beli
3.4K3.876M JPY3.288B JPY13.1186.37 JPY261
3908COLLABOS CORPORATION
356 JPY0.85%3 JPY
Jual
2.5K890K JPY1.652B JPY38.579.18 JPY93
3913SMEDIO INC
622 JPY1.63%10 JPY
Beli
2.6K1.617M JPY1.394B JPY−80.94 JPY51
3915TERRASKY CO LTD
1830 JPY−1.19%−22 JPY
Jual
51.9K94.977M JPY23.506B JPY70.3326.52 JPY777
3916DIGITAL INFORMATION TECHNOLOGIES CO
1712 JPY−0.81%−14 JPY
Beli
33.3K57.01M JPY26.105B JPY16.00107.84 JPY1.194K
3918PCI HOLDINGS INC
1004 JPY0.70%7 JPY
Beli
33.8K33.935M JPY10.088B JPY17.3657.42 JPY1.615K
3921NEO JAPAN INC
887 JPY0.45%4 JPY
Jual
16.6K14.724M JPY13.229B JPY16.2454.49 JPY
3924R&D COMPUTER CO LTD
1078 JPY0.37%4 JPY
Beli Kuat
21K22.638M JPY9.684B JPY13.4779.72 JPY515
3933CHIERU CO LTD
799 JPY1.78%14 JPY
Jual
4.5K3.596M JPY6.055B JPY14.8653.00 JPY173
3936GLOBALWAY INC
225 JPY0.00%0 JPY
Jual
144.7K32.558M JPY8.19B JPY−3.05 JPY98
3967ELTES CO LTD
906 JPY−2.58%−24 JPY
Beli
42.7K38.686M JPY5.482B JPY67.9913.72 JPY229
3968SEGUE GROUP CO LTD
778 JPY−0.64%−5 JPY
Neutral
23.7K18.439M JPY9.015B JPY11.9066.47 JPY527
3974TBCSCAT INC
473 JPY1.72%8 JPY
Beli
3K1.419M JPY2.089B JPY17.8226.09 JPY200
3979ULURU CO LTD
1985 JPY−0.80%−16 JPY
Beli
40.3K79.996M JPY13.731B JPY425.994.70 JPY183
3983ORO CO LTD
2112 JPY−1.95%−42 JPY
Beli
52.4K110.669M JPY33.076B JPY21.39100.71 JPY465
3984USER LOCAL INC
2113 JPY−0.80%−17 JPY
Beli
248.9K525.926M JPY33.803B JPY43.5649.38 JPY85
3992NEEDS WELL INC
1148 JPY−1.37%−16 JPY
Beli
183.3K210.428M JPY11.322B JPY21.4054.44 JPY570
4016MIT HOLDINGS CO LTD
763 JPY−3.66%−29 JPY
Neutral
16.2K12.361M JPY1.609B JPY37.0222.39 JPY363
4054NIHON JYOHO CREATE CO LTD
694 JPY−0.72%−5 JPY
Neutral
29.5K20.473M JPY9.889B JPY93.517.64 JPY294
4074LAKEEL INC
2056 JPY1.83%37 JPY
Beli Kuat
64.5K132.612M JPY15.684B JPY34.0161.27 JPY344
4076CNS CO LTD
1370 JPY2.09%28 JPY
Beli
1K1.37M JPY3.981B JPY10.61126.43 JPY210
4167KOKOPELLI INC
645 JPY−0.15%−1 JPY
Jual Kuat
8K5.16M JPY5.102B JPY139.224.72 JPY64
4173WACUL INC
604 JPY0.50%3 JPY
Beli
42.8K25.851M JPY4.284B JPY22.4429.07 JPY57
4178SHARING INNOVATIONS INC
928 JPY0.65%6 JPY
Jual
1.6K1.485M JPY3.469B JPY40.1225.49 JPY335
4192SPIDERPLUS & CO
551 JPY0.18%1 JPY
Jual
135.8K74.826M JPY18.969B JPY−30.66 JPY180
4193FABRICA COMMUNICATIONS CO LTD
3350 JPY1.36%45 JPY
Beli
19.6K65.66M JPY17.304B JPY22.53159.33 JPY163
4261ASIAQUEST CO LTD
2590 JPY1.21%31 JPY
Beli Kuat
3.4K8.806M JPY3.804B JPY16.34160.19 JPY339
4268EDGE TECHNOLOGY INC
1049 JPY2.84%29 JPY
Beli Kuat
1.508M1.582B JPY11.178B JPY62.5416.53 JPY66
4284SOLXYZ CO LTD
350 JPY1.45%5 JPY
Beli
53.6K18.76M JPY8.51B JPY14.8823.21 JPY786
4288ASGENT INC
620 JPY−0.64%−4 JPY
Jual Kuat
1.3K806K JPY2.366B JPY−12.90 JPY95
4299HIMACS LTD
1404 JPY−0.35%−5 JPY
Jual
13.2K18.533M JPY16.303B JPY13.03108.09 JPY890
4304ESTORE CORP
1415 JPY0.28%4 JPY
Jual
3.6K5.094M JPY7.116B JPY21.6371.60 JPY251
4307NOMURA RESEARCH INSTITUTE
3065 JPY−0.49%−15 JPY
Beli
1.463M4.485B JPY1.752T JPY25.25122.16 JPY16.512K
4308J-STREAM IMC
585 JPY0.17%1 JPY
Jual Kuat
31.8K18.603M JPY14.547B JPY13.3443.77 JPY641
4316BEMAP INC
451 JPY0.22%1 JPY
Jual
17.5K7.893M JPY1.459B JPY−65.05 JPY75
4323JAPAN SYSTEM TECHNIQUES CO
1800 JPY2.21%39 JPY
Beli Kuat
55.9K100.62M JPY22.268B JPY13.64129.12 JPY1.448K