Perkhidmatan Teknologi Maklumat (Industri)

202
Saham
21113.628B
Permodalan Pasaran
798.972K
Volum
−0.04%
Perubahan
+13.18%
Perf Bulan
+68.42%
Tahun Prestasi
+33.70%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
1447 ITBOOK HLDGS CO LTD
697.002.50%17.00Beli392.900K13.478B-17.672032.00
1724 SYNCLAYER INC
845.00-1.17%-10.00Jual17.300K3.145B5.32160.69301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1815.000.28%5.00Jual941.100K273.586B25.7070.427818.00
2148 ITMEDIA INC.
2624.00-1.65%-44.00Beli291.500K50.738B52.4551.38239.00
2159 FULL SPEED INC
496.00-0.60%-3.00Jual48.100K7.641B12.1840.98348.00
2186 SOBAL CORPORATION
917.00-1.08%-10.00Jual5.900K7.285B20.9344.30966.00
2307 CROSS CAT CO LTD
1329.00-1.63%-22.00Jual20.600K10.354B26.3451.28612.00
2315 CAICA INC (JP)
19.000.00%0.00Jual58.521M13.709B-2.86521.00
2317 SYSTENA CORPORATION
2179.00-0.95%-21.00Beli425.400K208.214B40.2354.683281.00
2321 SOFTFRONT HOLDINGS
141.002.92%4.00Belian Kuat818.700K3.776B-1.9916.00
2327 NS SOLUTIONS CORPORATION
3005.00-1.31%-40.00Jual161.100K282.279B15.70193.946639.00
2332 QUEST CO LTD
1250.00-0.40%-5.00Neutral2.700K6.382B18.3568.41786.00
2335 CUBE SYSTEM INC
1431.00-2.05%-30.00Beli160.000K19.651B29.0350.32737.00
2336 FUJI TECHNO SOLUTIONS CO INC
490.000.00%0.00Jual400395.724M11.8441.38
2338 BIT ONE GROUP CO LTD
601.000.17%1.00Beli17.600K6.669B-33.5164.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1386.000.07%1.00Beli2.200K15.546B11.88116.541490.00
2354 YE DIGITAL CORPORATION
714.000.42%3.00Beli248.900K12.743B42.6516.84641.00
2359 CORE CORPORATION
1418.00-1.53%-22.00Beli15.500K19.803B16.2488.731393.00
2391 PLANET INC
1432.000.07%1.00Jualan Kuat1.400K9.429B20.3170.4744.00
2488 JAPAN THIRD PARTY CO.LTD
818.001.49%12.00Beli55.700K4.457B21.6437.24398.00
2493 E SUPPORTLINK LTD
920.000.55%5.00Jual1.400K4.040B459.731.99243.00
2987 TASUKI CORP
2945.007.09%195.00Beli46.100K14.289B
3040 SOLITON SYSTEMS K.K.
2130.00-0.05%-1.00Beli148.100K40.819B29.5172.21644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
491.00-1.21%-6.00Jualan Kuat1.000K3.110B11.5243.13147.00
3371 SOFTCREATE HOLDINGS CORP
3090.00-0.96%-30.00Jual165.700K42.347B24.31128.76665.00
3390 INEST INC
83.001.22%1.00Beli396.700K5.035B158.700.52225.00
3416 PIXTA INC
1231.003.88%46.00Beli13.800K2.471B-43.32109.00
3626 TIS INC.
2028.00-2.83%-59.00Jualan Kuat1.119M520.268B19.84105.2119744.00
3627 JNS HOLDINGS INC
615.00-0.32%-2.00Jual68.700K7.116B12.7149.01442.00
3628 DATA HORIZON CO.LTD
3855.007.23%260.00Beli28.700K11.664B-12.80235.00
3630 DENSAN SYSTEM CO LTD
3315.00-1.04%-35.00Jual55.200K35.860B17.88187.47799.00
3632 GREE INC
598.003.10%18.00Beli859.000K132.164B46.3612.581649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4255.00-0.58%-25.00Beli23.500K67.620B9.80436.61
3640 DENSAN CO LTD
2417.000.37%9.00Beli6.800K13.469B29.3682.06742.00
3648 AGS CORP
864.00-0.58%-5.00Jual10.800K15.348B42.8020.301024.00
3649 FINDEX INC
1405.00-4.49%-66.00Beli176.800K34.874B152.619.64273.00
3653 MORPHO INC
1562.00-1.82%-29.00Beli72.900K7.942B-47.51100.00
3655 BRAINPAD INC.
4390.002.57%110.00Beli113.700K31.777B44.2798.88372.00
3656 KLAB INC
1049.000.77%8.00Belian Kuat759.500K39.007B3280.810.42646.00
3657 POLETOWIN PITCREW HLDG
976.00-1.01%-10.00Beli125.800K36.371B21.5045.891813.00
3661 M UP HOLDINGS INC
2630.00-0.60%-16.00Jual160.000K23.967B37.7970.09211.00
3662 ATEAM INC
969.002.54%24.00Beli100.700K19.131B-26.531106.00
3666 TECNOS JAPAN INCORPORATED
766.00-1.03%-8.00Beli124.700K14.967B21.2336.47429.00
3672 ALTPLUSINC
449.001.58%7.00Beli138.700K7.692B-8.10
3676 DIGITAL HEARTS HOLDINGS CO LTD
1172.000.51%6.00Beli107.500K25.671B29.3340.071330.00
3677 SYSTEM INFORMATION CO LTD
1170.000.17%2.00Jual154.100K27.345B26.8943.43
3680 HOTTO LINK INC
590.000.17%1.00Belian Kuat288.800K8.956B-23.42138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
764.000.53%4.00Jualan Kuat17.300K5.188B154.204.93138.00
3683 CYBERLINKS CO LTD
7550.001.89%140.00Beli1.542M34.429B81.4692.01663.00
3686 DLE INC
352.001.73%6.00Jual259.800K14.649B-16.0275.00
3687 FIXSTARS CORPORATION
1022.00-1.06%-11.00Beli120.000K34.067B51.0820.24
3689 IGNIS LTD
1417.002.38%33.00Jual384.100K21.162B-64.78
3690 YRGLM INC
1810.000.00%0.00Beli57.700K11.607B62.3529.08
3691 REALWORLD INC
655.00-3.82%-26.00Beli132.900K2.278B-152.47
3692 FFRI SECURITY INC
2567.001.10%28.00Jual67.600K20.516B81.2431.2591.00
3694 OPTIM CORPORATION
3015.00-0.99%-30.00Jual253.600K169.524B358.038.56243.00
3697 SHIFT INC
14930.00-0.93%-140.00Beli165.500K272.073B155.50104.452958.00
3710 JORUDAN CO LTD
920.001.77%16.00Jual12.300K4.641B88.6810.19
3719 GEXEED CO LTD
226.00-0.44%-1.00Belian Kuat1.347M5.189B-3.5541.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3025.00-0.82%-25.00Jual15.100K15.484B23.18131.60299.00
3744 SIOS CORPORATION
651.000.77%5.00Jual77.700K5.487B25.4925.34443.00
3751 JAPAN ASIA GROUP LTD
791.00-0.88%-7.00Beli221.400K22.439B-19.314714.00
3753 FLIGHT HOLDINGS INC
660.00-0.90%-6.00Jualan Kuat133.400K6.316B28.4523.41104.00
3758 AERIA INC
476.001.06%5.00Jual153.500K10.625B-184.72588.00
3762 TECHMATRIX CORP
2236.00-1.06%-24.00Beli382.900K91.248B42.8852.841038.00
3775 GAIAX CO. LTD.
811.000.25%2.00Beli19.100K3.950B14.8654.42123.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
10490.00-4.29%-470.00Beli396.500K118.880B121.5890.15932.00
3796 E-SEIKATSU CO
843.00-2.77%-24.00Jual102.400K5.908B79.1410.96152.00
3798 ULS GROUP INC
3920.000.90%35.00Beli34.200K20.980B27.42142.39324.00
3799 KEYWARE SOLUTIONS INC
756.001.48%11.00Jual50.600K5.082B17.4942.591096.00
3803 IMAGE INFORMATION INC
562.002.55%14.00Jual1.200K1.091B16.3133.5958.00
3815 MEDIA KOBO INC
329.003.79%12.00Beli10.200K3.245B-14.8392.00
3816 DAIWA COMPUTER CO LTD
1082.00-0.18%-2.00Jualan Kuat15.300K4.256B14.2476.10178.00
3817 SRA HOLDINGS INC
2512.001.49%37.00Belian Kuat37.800K30.595B19.57126.451416.00
3823 ACRODEA INC
197.000.00%0.00Jual545.700K5.385B-37.9440.00
3825 REMIXPOINT INC
80.000.00%0.00Jualan Kuat629.800K6.978B-30.46151.00
3830 GIGA PRIZE CO. LTD.
2220.007.09%147.00Belian Kuat12.600K31.052B40.3151.43290.00
3837 AD-SOL NISSIN CORPORATION
2927.001.67%48.00Beli54.200K27.358B30.2796.98547.00
3842 NEXTGEN INC.
1530.00-0.52%-8.00Jual4.700K3.991B-172.90
3844 COMTURE CORPORATION
3090.00-3.74%-120.00Beli153.900K102.958B52.3461.341230.00
3847 PACIFIC SYSTEMS CORPORATION
2950.002.47%71.00Jual4004.260B13.37215.38619.00
3849 NIPPON TECHNO LAB INC.
1830.005.17%90.00Jual2.700K2.739B89.4620.6130.00
3850 NTT DATA INTRAMART CORPORATION
3050.00-0.16%-5.00Jualan Kuat10.600K14.728B82.3537.10216.00
3857 LAC CO LTD
1128.000.71%8.00Jual134.500K28.423B26.5942.132167.00
3900 CROWDWORKS INC
1317.00-1.64%-22.00Jual70.000K20.158B-3.50
3904 KAYAK INC
918.000.77%7.00Beli77.500K13.985B37.7024.41439.00
3905 DATASECTION INC
526.00-0.19%-1.00Jual134.900K7.135B-0.05125.00
3906 ALBERT
6550.002.02%130.00Beli52.400K27.800B350.1121.51128.00
3907 SILICON STUDIO CORP
1199.000.33%4.00Jual10.800K3.356B445.022.69232.00
3908 COLLABOS CORPORATION
719.001.27%9.00Belian Kuat12.200K3.320B41.6117.4462.00
3909 SHOWCASE INC
1050.0016.67%150.00Belian Kuat32.800K5.087B-7.5678.00
3913 SMEDIO INC
1220.00-2.09%-26.00Beli15.000K2.344B100.2212.4555.00
3915 TERRASKY CO LTD
4610.00-3.56%-170.00Jual228.800K62.197B24.85195.60522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1459.00-1.82%-27.00Beli153.000K23.010B22.4066.351000.00
3919 PIPEDO HD INC
1724.001.00%17.00Beli88.300K13.395B19.3689.33418.00
3921 NEO JAPAN INC
2812.00-0.92%-26.00Beli117.500K40.953B65.1443.82126.00
3924 R&D COMPUTER CO LTD
1119.00-0.71%-8.00Jual6.200K6.741B15.0574.90468.00
3930 HATENA CO LTD
1564.00-0.19%-3.00Jual22.900K4.756B30.1853.70161.00
3933 CHIERU CO LTD
1781.000.62%11.00Jual96.400K13.360B91.0419.61163.00
3936 GLOBALWAY INC
1860.000.76%14.00Jual3.400K2.076B-180.0077.00
3960 VALUEDESIGN INC
3125.00-1.26%-40.00Beli7.600K5.037B53.0362.1176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1958.001.98%38.00Jual32.100K5.643B310.286.2849.00
3965 CAPITAL ASSET PLANNING INC
916.000.00%0.00Jual7.300K5.176B58.5515.64
3967 ELTES CO LTD
1172.00-0.76%-9.00Beli32.500K5.910B-36.81105.00
3968 SEGUE GROUP CO LTD
1339.00-1.11%-15.00Jual101.400K15.460B32.9242.06409.00
3969 ATLED LTD
2790.00-0.92%-26.00Beli56.300K20.913B47.2059.7762.00
3974 TBCSCAT INC
1311.000.23%3.00Jual5001.875B14.7488.74212.00
3979 ULURU CO LTD
3325.002.15%70.00Belian Kuat6.800K11.111B-54.99127.00
3983 ORO CO LTD
4375.003.43%145.00Beli165.400K64.598B79.1153.47429.00
3984 USER LOCAL INC
4065.00-0.37%-15.00Jual50.600K31.581B73.0257.4669.00
3992 NEEDS WELL INC
743.00-1.33%-10.00Jual79.400K6.404B18.5440.99
4016 MIT HOLDINGS CO LTD
2451.00-0.57%-14.00297.700K4.909B296.00
4054 NIHON JYOHO CREATE CO LTD
3310.001.07%35.00Beli624.900K
4284 SOLXYZ CO LTD
1082.003.05%32.00Beli135.900K12.655B19.3354.99741.00
4299 HIMACS LTD
1177.00-2.57%-31.00Beli18.000K11.334B12.6595.67843.00
4304 ESTORE CORP
2605.00-4.89%-134.00Beli195.100K13.433B33.7497.67280.00
4307 NOMURA RESEARCH INSTITUTE
3460.00-0.14%-5.00Beli1.087M2109.550B38.0191.2813278.00
4316 BEMAP INC
659.000.92%6.00Jual7.500K2.119B-5.0074.00
4317 RAY CORPORATION
339.000.89%3.00Beli12.400K4.843B-2.05393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1594.001.53%24.00Jual45.700K8.515B39.6339.611164.00
4327 SHL-JAPAN LTD
2487.00-0.40%-10.00Beli2.400K14.802B15.57160.38
4333 TOHO SYSTEMS SCIENCE CO
940.000.43%4.00Beli4.400K11.311B17.7352.78537.00
4348 INFOCOM CORPORATION
3700.00-0.94%-35.00Jual178.700K200.460B32.36115.921171.00
4349 TISC CO. LTD.
3165.00-6.22%-210.00Beli2001.143B7.15472.2195.00
4356 APPLIED TECHNOLOGY CO LTD
2933.00-0.81%-24.00Beli6.700K8.183B21.18139.62212.00
4381 BPLATS INC
3050.003.39%100.00Beli18.600K6.862B-58.9958.00
4386 SIG CO LTD
1050.00-2.14%-23.00Jual106.700K6.263B24.6045.18384.00
4388 AI INC
2671.000.75%20.00Jual76.200K13.570B66.9639.9540.00
4398 BROADBAND SECURITY INC
2399.00-0.04%-1.00Jual53.200K8.896B44.0055.33205.00
4421 D I SYSTEM CO LTD
2280.003.54%78.00Belian Kuat46.000K3.364B43.2951.08
4427 EDULAB INC
7740.001.31%100.00Beli126.300K74.618B66.14124.89
4429 RICKSOFT CO LTD
3870.00-3.13%-125.00Jual48.200K17.320B73.4457.3481.00
4430 TOKAI SOFT CO LTD
1159.00-23.45%-355.00Jualan Kuat3005.496B15.8769.39509.00
4430 TOKAI SOFT CO LTD
1138.00-0.70%-8.00Jual26.500K5.496B16.5169.39509.00
4431 SMAREGI INC
5220.00-3.69%-200.00Beli176.500K52.329B107.1052.61129.00
4434 SERVERWORKS CO LTD
4945.002.28%110.00Jual156.300K34.762B79.0865.67130.00
4436 MINKABU THE INFONOID INC
3050.00-0.81%-25.00Belian Kuat502.500K39.871B86.1036.96145.00
4437 GOODDAY HOLDINGS INC
1002.001.01%10.00Jual3.900K3.424B151.5115.39310.00
4439 TOUMEI CO LTD
1256.001.13%14.00Jual9.900K9.123B17.7471.99329.00
4442 VALTES CO LTD
2830.00-0.35%-10.00Beli64.700K19.975B78.8036.13383.00
4444 INFONET INC
1417.00-0.14%-2.00Jual5.800K2.748B74.9218.9476.00
4484 LANCERS INC
852.002.28%19.00Jual206.500K13.009B-8.52154.00
4640 ANDOR CO LTD
438.000.00%0.00Jual2.200K2.278B15.5628.140.00
4674 CRESCO LTD
1308.001.87%24.00Beli45.200K26.880B10.34124.162111.00
4684 OBIC CO LTD
22970.00-1.42%-330.00Beli292.500K2087.670B59.12394.112051.00
4709 ID HOLDINGS CORPORATION
1237.000.57%7.00Jual19.000K13.690B11.83104.862224.00
4719 ALPHA SYSTEMS INC
3500.00-0.43%-15.00Beli51.000K49.420B21.70161.952722.00
4722 FUTURE CORPORATION
1811.000.56%10.00Jual81.700K78.617B19.1594.042142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3715.002.20%80.00Beli1.065M851.419B30.23120.268808.00
4743 ITFOR INC
936.000.00%0.00Beli131.800K25.194B18.4251.10579.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar