Perkhidmatan Teknologi Maklumat (Industri)

187
Saham
16077.708B
Permodalan Pasaran
728.779K
Volum
−0.30%
Perubahan
+9.10%
Perf Bulan
+69.44%
Tahun Prestasi
+5.70%
Prestasi YTD
          
1447 ITBOOK HLDGS CO LTD
530.00-1.12%-6.00Beli461.200K10.604B47.1311.241433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4250.000.95%40.00Beli291.800K208.986B21.36198.977743.00
2148 ITMEDIA INC.
922.002.56%23.00Belian Kuat97.200K17.818B38.9823.82237.00
2169 CDS CO LTD
1598.001.01%16.00Beli11.200K10.790B10.78148.19694.00
2186 SOBAL CORPORATION
1346.00-2.82%-39.00Beli25.300K10.896B22.7759.12981.00
2307 CROSS CAT CO LTD
1309.00-3.18%-43.00Belian Kuat32.400K10.144B20.0565.28602.00
2315 CAICA INC (JP)
27.000.00%0.00Jual2.181M9.738B-4.86
2317 SYSTENA CORPORATION
1917.000.05%1.00Beli198.600K186.890B36.1852.983027.00
2321 SOFTFRONT HOLDINGS
133.000.76%1.00Belian Kuat66.200K3.554B-4.8119.00
2327 NS SOLUTIONS CORPORATION
3500.00-0.28%-10.00Jual586.300K321.167B16.49212.236434.00
2332 QUEST CO LTD
1338.00-4.77%-67.00Beli237.200K7.274B13.8396.75768.00
2335 CUBE SYSTEM INC
832.00-0.24%-2.00Beli27.200K11.332B18.5844.78720.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1430.002.14%30.00Beli9.100K15.898B11.78121.411446.00
2354 YE DIGITAL CORPORATION
712.003.19%22.00Beli366.800K12.508B40.5217.74629.00
2359 CORE CORPORATION
1512.00-2.83%-44.00Beli31.900K22.066B16.4092.371395.00
2375 GIG WORKS INC
2300.006.19%134.00Beli413.600K14.463B34.8667.36
2391 PLANET INC
1540.000.00%0.00Jual1.000K10.212B21.4671.7543.00
2452 COMPUTER MIND CO LTD
500.000.00%0.00800223.750M-31.93
2468 FUETREK CO.LTD
553.002.22%12.00Beli33.100K5.063B-32.79128.00
2488 JAPAN THIRD PARTY CO.LTD
1115.00-2.11%-24.00Jual83.900K5.792B21.7751.21389.00
2493 E SUPPORTLINK LTD
962.00-0.82%-8.00Beli12.100K4.292B47.7620.14
3040 SOLITON SYSTEMS K.K.
1280.00-1.61%-21.00Jual58.100K24.666B36.5635.01612.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
670.00-1.03%-7.00Beli10.300K4.249B10.9461.25146.00
3371 SOFTCREATE HOLDINGS CORP
1770.000.06%1.00Beli17.000K22.877B20.6188.32607.00
3390 INEST INC
73.001.39%1.00Jual193.800K4.317B-11.84220.00
3416 PIXTA INC
1612.00-1.59%-26.00Jual3.300K3.690B72.9622.71101.00
3626 TIS INC.
6630.00-0.75%-50.00Beli274.200K559.571B19.53339.5419483.00
3627 NEOS CORPORATION
825.001.10%9.00Beli251.400K9.371B30.3327.61242.00
3628 DATA HORIZON CO.LTD
2788.007.77%201.00Beli25.600K9.158B43.0764.74208.00
3630 DENSAN SYSTEM CO LTD
3040.00-0.33%-10.00Beli16.700K29.845B20.54148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4365.00-0.34%-15.00Beli9.500K71.157B19.70221.534011.00
3640 DENSAN CO LTD
2288.000.26%6.00Beli2.100K12.717B-168.41736.00
3648 AGS CORP
854.00-0.35%-3.00Beli5.500K15.277B25.6033.361006.00
3649 FINDEX INC
1269.00-0.24%-3.00Jual69.600K32.566B31.5740.47242.00
3653 MORPHO INC
3225.00-1.07%-35.00Beli47.600K17.560B51.2863.13
3655 BRAINPAD INC.
6160.000.33%20.00Beli78.700K44.270B48.33140.63306.00
3656 KLAB INC
848.001.07%9.00Beli853.600K31.870B28.0830.80597.00
3657 POLETOWIN PITCREW HLDG
927.00-1.28%-12.00Jualan Kuat178.200K35.539B18.6749.781575.00
3662 ATEAM INC
1052.00-3.75%-41.00Jualan Kuat133.000K21.370B15.9466.141046.00
3666 TECNOS JAPAN INCORPORATED
509.00-0.20%-1.00Beli59.300K10.057B11.1545.66353.00
3672 ALTPLUSINC
895.00-0.11%-1.00Jual1.339M15.461B-75.77130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1032.00-1.05%-11.00Jual138.900K22.951B17.0161.44862.00
3677 SYSTEM INFORMATION CO LTD
1084.00-1.81%-20.00Beli170.500K25.803B27.9738.76695.00
3680 HOTTO LINK INC
338.00-2.87%-10.00Jualan Kuat179.000K5.354B-80.12100.00
3681 V-CUBE INC
610.00-1.13%-7.00Jual248.300K14.852B16.1138.45457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
929.00-1.48%-14.00Beli10.800K6.478B28.6732.40136.00
3683 CYBERLINKS CO LTD
1255.00-1.10%-14.00Jual13.000K6.562B16.5176.73476.00
3687 FIXSTARS CORPORATION
1616.00-1.94%-32.00Beli142.500K54.429B61.4226.34214.00
3689 IGNIS LTD
996.00-2.54%-26.00Beli301.600K14.941B-45.19177.00
3692 FFRI INC
2715.00-1.31%-36.00Jual33.000K22.530B116.1423.3897.00
3694 OPTIM CORPORATION
4030.00-0.37%-15.00Beli66.900K111.291B383.1610.53208.00
3697 SHIFT INC
8360.00-0.95%-80.00Beli166.100K132.518B118.7775.872001.00
3710 JORUDAN CO LTD
1261.00-2.32%-30.00Jual24.100K6.636B50.4225.01193.00
3719 GEXEED CO LTD
145.00-1.36%-2.00Beli223.900K2.867B108.881.3335.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3925.00-0.76%-30.00Beli22.900K20.247B30.23129.86280.00
3744 SIOS CORPORATION
635.00-1.70%-11.00Beli33.100K5.600B53.0811.96440.00
3753 FLIGHT HOLDINGS INC
873.00-0.80%-7.00Jualan Kuat31.800K8.321B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1552.00-0.32%-5.00Beli230.800K28.415B15.9797.162044.00
3762 TECHMATRIX CORP
2698.001.66%44.00Beli111.900K52.738B29.3492.291014.00
3796 E-SEIKATSU CO
491.000.41%2.00Beli18.600K3.375B164.672.98155.00
3798 ULS GROUP INC
2884.000.03%1.00Beli15.000K16.548B21.95131.39318.00
3799 KEYWARE SOLUTIONS INC
777.00-3.72%-30.00Belian Kuat116.400K6.629B15.0951.491095.00
3803 IMAGE INFORMATION INC
674.00-2.18%-15.00Beli1.600K1.389B-67.0056.00
3816 DAIWA COMPUTER CO LTD
1960.00-3.16%-64.00Beli74.100K6.565B19.8898.60176.00
3817 SRA HOLDINGS INC
2615.000.08%2.00Jual13.800K32.236B798.063.321458.00
3824 MEDIA FIVE CO.
865.00-2.15%-19.00Jual1.800K830.960M-23.70210.00
3825 REMIXPOINT INC
162.00-7.43%-13.00Jualan Kuat1.489M10.221B-107.82170.00
3830 GIGA PRIZE CO. LTD.
2442.00-2.05%-51.00Jual14.100K37.488B17.62138.56266.00
3837 AD-SOL NISSIN CORPORATION
2491.001.05%26.00Beli66.400K22.632B30.2284.22522.00
3842 NEXTGEN INC.
2607.00-2.32%-62.00Beli139.400K6.867B-28.92148.00
3844 COMTURE CORPORATION
2491.000.20%5.00Beli148.000K79.236B39.5363.051142.00
3847 PACIFIC SYSTEMS CORPORATION
3540.002.02%70.00Belian Kuat4005.135B8.78395.42610.00
3849 NIPPON TECHNO LAB INC.
2896.00-0.07%-2.00Beli7004.725B61.2447.3431.00
3850 NTT DATA INTRAMART CORPORATION
4405.000.34%15.00Beli21.800K21.751B34.78126.64193.00
3856 ABALANCE CORPORATION
909.00-10.71%-109.00Beli219.500K5.255B19.1847.3976.00
3857 LAC CO LTD
1157.00-1.78%-21.00Jual185.600K30.108B22.2551.992114.00
3905 DATASECTION INC
626.00-2.19%-14.00Jual56.300K8.709B1193.060.7066.00
3907 SILICON STUDIO CORP
1757.00-2.66%-48.00Jual67.300K5.269B32.2754.69
3908 COLLABOS CORPORATION
844.000.60%5.00Beli8.200K4.020B25.1334.4861.00
3913 SMEDIO INC
995.000.10%1.00Jual14.000K1.906B-71.7356.00
3914 JIG-SAW INC
4310.00-0.12%-5.00Jual33.600K28.446B83.3753.3377.00
3915 TERRASKY CO LTD
3185.00-3.78%-125.00Beli369.000K41.753B47.7768.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1815.00-0.38%-7.00Beli88.000K27.782B33.4154.33951.00
3919 PIPEDO HD INC
1968.00-0.76%-15.00Jual238.600K15.329B26.6473.87466.00
3920 INTERNETWORKING & BROADBAND CONS
1477.00-2.76%-42.00Beli54.100K8.445B61.9724.37100.00
3921 NEO JAPAN INC
1262.00-2.02%-26.00Beli113.100K19.117B42.7429.72117.00
3924 R&D COMPUTER CO LTD
1203.000.92%11.00Beli8.900K7.136B17.3469.39456.00
3930 HATENA CO LTD
2290.003.43%76.00Beli134.300K6.513B26.2192.41144.00
3933 CHIERU CO LTD
2653.00-1.19%-32.00Beli100.700K10.309B39.0668.2876.00
3936 GLOBALWAY INC
1850.00-0.22%-4.00Jual3.600K2.162B-128.1490.00
3960 VALUEDESIGN INC
2234.004.39%94.00Beli7.000K3.197B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1413.003.14%43.00Beli13.400K4.026B66.5121.3845.00
3965 CAPITAL ASSET PLANNING INC
1409.000.21%3.00Beli31.500K8.024B18.3676.73302.00
3967 ELTES CO LTD
2172.00-3.98%-90.00Beli113.600K11.651B103.1621.1695.00
3968 SEGUE GROUP CO LTD
897.00-3.55%-33.00Jual38.600K10.683B14.9061.61391.00
3969 ATLED LTD
1776.00-1.55%-28.00Beli41.900K13.479B38.0047.0555.00
3974 TBCSCAT INC
1320.000.53%7.00Jual8001.897B11.91110.81
3979 ULURU CO LTD
1546.00-3.50%-56.00Beli7.100K5.473B39.7539.5784.00
3983 ORO CO LTD
3790.00-0.26%-10.00Jual50.600K63.079B66.7956.74401.00
3984 USER LOCAL INC
3295.00-1.64%-55.00Jualan Kuat48.900K25.888B75.0745.7856.00
3992 NEEDS WELL INC
825.00-3.40%-29.00Beli75.800K7.245B20.3141.22538.00
4284 SOLXYZ CO LTD
1050.00-0.28%-3.00Beli30.400K12.580B40.1326.91720.00
4287 JUSTPLANNING INC
522.00-1.32%-7.00Beli32.600K6.737B71.497.3867.00
4295 FAITH INC
782.00-0.76%-6.00Jualan Kuat7.500K10.404B-67.56364.00
4299 HIMACS LTD
2042.00-1.35%-28.00Jual1.600K10.087B15.72129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2377.00-0.13%-3.00Belian Kuat1.428M1413.570B23.66101.3812578.00
4312 CYBERNET SYSTEMS CO
941.000.97%9.00Beli354.000K29.040B16.7656.16593.00
4316 BEMAP INC
1001.00-2.63%-27.00Beli117.000K3.316B18.1055.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1443.00-0.41%-6.00Beli18.300K7.690B-77.061111.00
4327 SHL-JAPAN LTD
2111.00-0.14%-3.00Beli2.300K12.663B15.04140.8794.00
4333 TOHO SYSTEMS SCIENCE CO
917.00-0.86%-8.00Jual2.600K11.207B16.4455.78534.00
4341 SEIRYO ELECTRIC CORPORATION
908.00-0.33%-3.00Beli9003.187B9.2198.62618.00
4344 SOURCENEXT CORPORATION
546.001.30%7.00Beli3.223M73.425B180.453.05141.00
4348 INFOCOM CORPORATION
2961.002.17%63.00Beli169.300K158.573B29.69100.191082.00
4349 TISC CO. LTD.
3700.000.00%0.00Beli1001.253B9.81377.2891.00
4356 APPLIED TECHNOLOGY CO LTD
4040.00-1.70%-70.00Beli20.900K11.735B22.69178.01205.00
4381 BPLATS INC
1732.000.06%1.00Jual20.100K4.000B-19.1647.00
4386 SIG CO LTD
699.00-1.83%-13.00Beli27.500K4.104B16.1745.65358.00
4388 AI INC
2117.00-1.49%-32.00Beli126.300K11.009B69.4831.2636.00
4398 BROADBAND SECURITY INC
1568.00-1.20%-19.00Beli24.100K6.322B51.6630.35189.00
4421 D I SYSTEM CO LTD
1617.000.43%7.00Beli3.300K2.454B15.52104.54457.00
4427 EDULAB INC
4735.00-0.11%-5.00Beli34.900K41.942B56.6989.11136.00
4429 RICKSOFT CO LTD
6240.003.31%200.00Beli62.300K25.777B100.3969.2472.00
4430 TOKAI SOFT CO LTD
1718.008.94%141.00Beli348.400K7.370B24.8369.18468.00
4431 SMAREGI INC
3430.001.48%50.00Beli166.800K31.885B61.9256.9986.00
4434 SERVERWORKS CO LTD
10060.005.12%490.00Beli90.300K32.347B117.1988.3092.00
4436 MINKABU THE INFONOID INC
1402.001.08%15.00Beli131.700K18.007B85.00
4437 GOODDAY HOLDINGS INC
1701.00-1.28%-22.00Jual5.100K5.696B279.00
4439 TOUMEI CO LTD
1310.000.08%1.00Jual16.400K9.424B25.9851.66310.00
4442 VALTES CO LTD
2065.001.82%37.00Beli89.400K14.002B288.00
4444 INFONET INC
1684.00-1.86%-32.00Jual16.400K3.308B78.00
4484 LANCERS INC
1081.002.37%25.00Beli568.300K16.373B129.00
4640 ANDOR CO LTD
578.00-0.52%-3.00Beli7.000K3.008B6.9782.94312.00
4674 CRESCO LTD
4000.00-0.25%-10.00Beli26.300K41.473B18.49216.342061.00
4684 OBIC CO LTD
15650.000.77%120.00Beli180.000K1381.400B39.08400.442058.00
4709 ID HOLDINGS CORPORATION
1624.00-0.98%-16.00Beli16.400K18.227B13.79118.842369.00
4719 ALPHA SYSTEMS INC
2967.00-0.20%-6.00Beli5.700K41.741B20.50144.752664.00
4722 FUTURE CORPORATION
2045.00-2.01%-42.00Beli76.200K93.325B22.1492.371984.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3310.00-0.45%-15.00Beli652.700K768.187B28.15117.608359.00
4743 ITFOR INC
928.00-1.59%-15.00Beli182.200K25.890B19.1848.90522.00
4748 KOZO KEIKAKU ENGINEERING INC
3570.00-0.42%-15.00Beli7.900K18.392B18.88189.09590.00
4761 SAKURA KCS
1012.000.70%7.00Beli5.100K11.255B15.4665.451105.00
4762 XNET CORPORATION
1020.001.69%17.00Beli15.100K8.286B16.3462.43183.00
4764 SAMURAI&J PARTNERS CO LTD
141.00-0.70%-1.00Jual82.500K4.966B-17.9837.00
4768 OTSUKA CORPORATION
4650.000.32%15.00Beli560.000K878.801B20.99221.548732.00
4779 SOFTBRAIN CO LTD
652.00-1.36%-9.00Beli52.500K19.336B25.0925.98257.00
4783 NIPPON COMPUTER DYNAMICS
874.000.46%4.00Beli3.000K6.909B15.3456.97905.00
4814 NEXTWARE
280.000.00%0.00Beli128.100K3.558B-7.67245.00
4826 COMPUTER INSTITUTE OF JAPAN
965.003.10%29.00Beli83.100K15.394B12.7575.711603.00
4827 BUSINESS ONE HOLDINGS INC
403.00-0.74%-3.00Jualan Kuat3.800K1.684B5.2277.21107.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar