Perkhidmatan Komersial (Sektor)

90
Saham
64143.987B
Permodalan Pasaran
234.837K
Volum
−1.45%
Perubahan
−2.36%
Prestasi Bulan
−31.79%
Prestasi Tahun
+13.08%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
002630OBI
605 KRW−0.98%−6 KRW
Jual Kuat
118.953K71.967M73.275B KRW
007860SEOYON
8000 KRW1.14%90 KRW
Neutral
188.535K1.508B167.363B KRW4330.56 KRW
010470ORICOM
13260 KRW0.23%30 KRW
Jual
76.71K1.017B147.38B KRW1052.95 KRW
011420GALAXIA SM
2535 KRW−2.12%−55 KRW
Jual
338.243K857.446M74.109B KRW14.46179.09 KRW92
012750S-1
55700 KRW0.18%100 KRW
Jual
50.741K2.826B1.883T KRW12.454467.00 KRW
021650CUBIC KOREA
2955 KRW−1.34%−40 KRW
Jual Kuat
13.922K41.14M49.4B KRW7.20415.76 KRW138
022100POSCO ICT
6510 KRW−0.31%−20 KRW
Jual
674.88K4.393B1.002T KRW21.75300.26 KRW2.169K
030000CHEIL WORLDWIDE
19120 KRW−0.83%−160 KRW
Jual
196.734K3.762B1.977T KRW10.081912.86 KRW
030190NICE INFO
12200 KRW−1.21%−150 KRW
Jual Kuat
63.13K770.186M734.731B KRW14.00881.90 KRW796
030960YANGJISA
21950 KRW0.23%50 KRW
Jual
147.998K3.249B308.375B KRW−215.67 KRW
032800FANTAGIO
400 KRW−1.48%−6 KRW
Jual
182.061K72.824M34.253B KRW−6.42 KRW80
034950KR
69100 KRW−0.29%−200 KRW
Jual Kuat
1.055K72.901M310.477B KRW15.124582.30 KRW
035000GR
6190 KRW0.49%30 KRW
Beli Kuat
12.402K76.768M99.677B KRW5.721077.37 KRW
035290GOLD&S
8760 KRW2.10%180 KRW
Beli
64.897K568.498M397.693B KRW−54.67 KRW
035720KAKAO
61300 KRW−2.23%−1400 KRW
Neutral
1.396M85.594B26.393T KRW20.543118.08 KRW3.901K
036120SCI
4430 KRW0.00%0 KRW
Beli
2.813M12.461B161.353B KRW64.1869.02 KRW
037270YGP
5150 KRW−1.15%−60 KRW
Jual
176.839K910.721M332.37B KRW28.39183.52 KRW
038070SEOULIN
12290 KRW−1.60%−200 KRW
Beli
78.021K958.878M104.393B KRW28.181068.10 KRW
038680SNET
5480 KRW−1.97%−110 KRW
Jual
86.81K475.719M92.116B KRW−276.47 KRW
048550SM C&C
3380 KRW−1.46%−50 KRW
Jual
960.745K3.247B321.656B KRW55.08 KRW
049720KORYOINFO
9910 KRW−2.17%−220 KRW
Jual Kuat
392.409K3.889B147.185B KRW15.93635.94 KRW809
051160GAEASOFT
7940 KRW−0.87%−70 KRW
Jual
89.557K711.083M124.879B KRW−284.50 KRW
053980OSANGJAIEL
4845 KRW1.25%60 KRW
Jual
69.751K337.944M85.208B KRW10.54453.97 KRW
058860KTIS
3795 KRW−3.44%−135 KRW
Neutral
1.027M3.897B133.053B KRW7.93495.68 KRW
058970EMRO
50100 KRW7.86%3650 KRW
Beli Kuat
1.196M59.936B452.97B KRW82.91576.60 KRW242
063440SM LIFE DESIGN
2250 KRW−0.88%−20 KRW
Jual
374.738K843.161M105.867B KRW387.976.02 KRW31
063570NICE TCM
4930 KRW−1.10%−55 KRW
Jual
40.781K201.05M150.135B KRW283.00 KRW
066620KUKBO DESIGN
17710 KRW−2.26%−410 KRW
Jual
11.521K204.037M120.891B KRW3036.00 KRW
067280MULTICAMPUS
38600 KRW1.58%600 KRW
Beli Kuat
15.057K581.2M223.143B KRW7.445105.50 KRW912
068930DIGITAL DS
6690 KRW−1.91%−130 KRW
Jual Kuat
17.542K117.356M178.117B KRW10.24667.69 KRW
072990HCT
7470 KRW−2.48%−190 KRW
Jual Kuat
18.076K135.028M54.203B KRW782.45 KRW
079940GABIA
11980 KRW−2.60%−320 KRW
Jual
61.078K731.714M162.119B KRW3123.69 KRW
084440UBION
1534 KRW−1.98%−31 KRW
Jual Kuat
125.522K192.551M31.048B KRW173
086040BIOTOXTECH
8060 KRW−1.83%−150 KRW
Jual
96.228K775.598M123.238B KRW78.90104.05 KRW
089530AT SEMICON
495 KRW1.85%9 KRW
Jual
1.027M508.324M36.284B KRW−1853.28 KRW
089600NASMEDIA
23650 KRW−0.21%−50 KRW
Jual
21.618K511.266M264.185B KRW10.022366.41 KRW
092130E-CREDIBLE
16030 KRW−0.37%−60 KRW
Jual
5.245K84.077M193.059B KRW12.371300.24 KRW
094280HYOSUNG ITX
13300 KRW−0.52%−70 KRW
Jual Kuat
12.641K168.125M159.45B KRW1241.28 KRW
094840SUPREMA HQ
5440 KRW−1.45%−80 KRW
Jual Kuat
14.805K80.539M52.153B KRW949.00 KRW
109820GENEMATRIX
3415 KRW−5.66%−205 KRW
Jual
190.249K649.7M73.368B KRW−399.24 KRW
114840IFAMILYSC
13860 KRW1.17%160 KRW
Beli
37.805K523.977M117.916B KRW913.55 KRW
119830ITEK
9660 KRW−3.40%−340 KRW
Jual
260.867K2.52B193.852B KRW8.661154.10 KRW
123570EMNET
3840 KRW−3.03%−120 KRW
Jual Kuat
86.627K332.648M87.633B KRW372.10 KRW
130580NICE D&B
7290 KRW0.00%0 KRW
Jual
2.793K20.361M112.42B KRW7.82932.44 KRW368
131970DOOSAN TESNA
31400 KRW−2.18%−700 KRW
Jual
153.252K4.812B467.267B KRW11.813313.33 KRW
133750MEGAMD
2760 KRW−1.60%−45 KRW
Jual Kuat
79.768K220.16M62.914B KRW17.06164.96 KRW276
169330EMBRAIN
3340 KRW−1.76%−60 KRW
Jual
35.108K117.261M61.381B KRW10.89315.39 KRW273
174900ABCLON
18250 KRW−1.08%−200 KRW
Beli
153.04K2.793B263.624B KRW−606.94 KRW60
179720LENDINGMACHINE
3300 KRW6.45%200 KRW
Jual
1136.3K5.445B KRW
182360CUBEENT
21050 KRW0.96%200 KRW
Beli
188.392K3.966B288.458B KRW375.21 KRW
187220DTNC
4120 KRW−0.72%−30 KRW
Jual
24.013K98.934M47.771B KRW195.92 KRW
199730BIOINFRA
23600 KRW−4.65%−1150 KRW
Jual
130.995K3.091B
200470APACT
3165 KRW−2.76%−90 KRW
Jual
125.728K397.929M136.044B KRW39.1783.11 KRW
202960PANDORA TV
1090 KRW−8.57%−100 KRW
Jual Kuat
2.002K2.178M12.995B KRW29
214270FSN
4000 KRW−2.32%−95 KRW
Jual Kuat
224.819K899.276M135.662B KRW−106.67 KRW108
214320INNOCEAN
41100 KRW0.12%50 KRW
Jual Kuat
4.841K198.965M828B KRW4487.50 KRW
215570CRONEX
1950 KRW−2.55%−50 KRW
Jual
7601.481M10.075B KRW
216050INCROSS
17910 KRW−0.56%−100 KRW
Neutral
50.229K899.601M205.352B KRW1250.77 KRW
216400INVITES BIOCORE
7380 KRW0.41%30 KRW
Beli
2.653K19.579M53.607B KRW154
223250DREAMCIS
11240 KRW0.18%20 KRW
Jual
9.725K109.309M65.974B KRW743.20 KRW
227420DOBU MASK
700 KRW−1.41%−10 KRW
Jual Kuat
229160.3K12.717B KRW27
230360ECHO
12290 KRW−2.92%−370 KRW
Jual Kuat
112.27K1.38B405.234B KRW1324.42 KRW
237820PLAYD
6270 KRW0.00%0 KRW
Jual
22.844K143.232M81.324B KRW16.24386.17 KRW
238120ALIGNED
8320 KRW−3.82%−330 KRW
Jual
16.02K133.286M62.62B KRW24.87347.83 KRW
263860GENIANS
10060 KRW0.60%60 KRW
Neutral
72.661K730.97M84.714B KRW12.52811.57 KRW147
273060WISE BIRDS
1327 KRW−3.91%−54 KRW
Jual Kuat
417.427K553.926M70.542B KRW44.22 KRW
275630SSR
5110 KRW−0.39%−20 KRW
Jual
33.806K172.749M30.993B KRW11.60442.39 KRW92
278650KNOTUS
4280 KRW−3.17%−140 KRW
Jual Kuat
1.191M5.099B332.709B KRW−31.52 KRW
286750NANOBRICK
1279 KRW−3.47%−46 KRW
Jual Kuat
74.906K95.805M28.569B KRW−113.22 KRW
286940LOTTE DATA
28550 KRW−0.87%−250 KRW
Neutral
15.146K432.418M439.508B KRW14.292015.31 KRW2.94K
289010I-SCREAM EDU
5300 KRW−0.75%−40 KRW
Beli
73.864K391.479M64.976B KRW65.5181.52 KRW
289220GIANTSTEP
20200 KRW−2.42%−500 KRW
Jual
144.505K2.919B433.807B KRW−629.65 KRW
291230NP
6130 KRW−3.31%−210 KRW
Jual Kuat
722.849K4.431B251.533B KRW−42.45 KRW
307950HYUNDAIAUTOEVER
111400 KRW−0.27%−300 KRW
Jual
40.052K4.462B3.063T KRW26.894154.11 KRW
317400XI SND
6270 KRW0.16%10 KRW
Jual
68.06K426.736M242.779B KRW3929.82 KRW
317530CARRIESOFT
8110 KRW0.75%60 KRW
Jual
77.033K624.738M54.495B KRW−141.68 KRW
322970MOOGENE MEDI
3445 KRW−1.15%−40 KRW
Jual
9803.376M26.809B KRW14
339950IBKIMYOUNG
2060 KRW−2.83%−60 KRW
Jual Kuat
152.537K314.226M90.97B KRW52.6240.29 KRW245
347740P&K SKIN RESEARCH CENTER
3490 KRW−2.79%−100 KRW
Jual Kuat
234.639K818.89M109.328B KRW16.63215.89 KRW88
347860ALCHERA
15030 KRW−3.59%−560 KRW
Neutral
991.601K14.904B318.945B KRW−745.05 KRW
352820HYBE
188000 KRW−1.21%−2300 KRW
Beli
151.501K28.482B7.841T KRW150.411265.21 KRW
352940ENBIO
4240 KRW0.36%15 KRW
Jual
11.679K49.519M46.297B KRW−23.38 KRW164
377300KAKAOPAY
58000 KRW−2.68%−1600 KRW
Jual Kuat
486.19K28.199B7.888T KRW149.50407.10 KRW1.114K
377480MINDS LAB
29150 KRW6.97%1900 KRW
Beli Kuat
3.439M100.253B161.707B KRW−762.10 KRW
383310ECOPRO HN
91300 KRW29.87%21000 KRW
Beli Kuat
5.341M487.591B1.068T KRW2107.96 KRW
383930DT&CRO
5050 KRW−0.98%−50 KRW
Jual
39.361K198.773M
389470IVTG
9070 KRW−1.63%−150 KRW
Jual
39.699K360.07M
408920MESSE ESANG
3000 KRW0.00%0 KRW
Jual
320.215K960.645M
950110SBI FINTECH SOLUTIONS
DR
5050 KRW−2.13%−110 KRW
Beli
7.994K40.37M118.435B KRW234
950200PSOMAGEN
DR
6260 KRW−3.84%−250 KRW
Jual Kuat
61.529K385.172M125.025B KRW−213.93 KRW