Perkhidmatan Komersial (Sektor)
90
Saham
64143.987B
Permodalan Pasaran
234.837K
Volum
−1.45%
Perubahan
−2.36%
Prestasi Bulan
−31.79%
Prestasi Tahun
+13.08%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 605 KRW | −0.98% | −6 KRW | Jual Kuat | 118.953K | 71.967M | 73.275B KRW | — | — | — |
| 0007860SEOYON | 8000 KRW | 1.14% | 90 KRW | Neutral | 188.535K | 1.508B | 167.363B KRW | — | 4330.56 KRW | — |
| 0010470ORICOM | 13260 KRW | 0.23% | 30 KRW | Jual | 76.71K | 1.017B | 147.38B KRW | — | 1052.95 KRW | — |
| 0011420GALAXIA SM | 2535 KRW | −2.12% | −55 KRW | Jual | 338.243K | 857.446M | 74.109B KRW | 14.46 | 179.09 KRW | 92 |
 012750S-1 | 55700 KRW | 0.18% | 100 KRW | Jual | 50.741K | 2.826B | 1.883T KRW | 12.45 | 4467.00 KRW | — |
| 0021650CUBIC KOREA | 2955 KRW | −1.34% | −40 KRW | Jual Kuat | 13.922K | 41.14M | 49.4B KRW | 7.20 | 415.76 KRW | 138 |
| 0022100POSCO ICT | 6510 KRW | −0.31% | −20 KRW | Jual | 674.88K | 4.393B | 1.002T KRW | 21.75 | 300.26 KRW | 2.169K |
 030000CHEIL WORLDWIDE | 19120 KRW | −0.83% | −160 KRW | Jual | 196.734K | 3.762B | 1.977T KRW | 10.08 | 1912.86 KRW | — |
| 0030190NICE INFO | 12200 KRW | −1.21% | −150 KRW | Jual Kuat | 63.13K | 770.186M | 734.731B KRW | 14.00 | 881.90 KRW | 796 |
| 0030960YANGJISA | 21950 KRW | 0.23% | 50 KRW | Jual | 147.998K | 3.249B | 308.375B KRW | — | −215.67 KRW | — |
| 0032800FANTAGIO | 400 KRW | −1.48% | −6 KRW | Jual | 182.061K | 72.824M | 34.253B KRW | — | −6.42 KRW | 80 |
| 0034950KR | 69100 KRW | −0.29% | −200 KRW | Jual Kuat | 1.055K | 72.901M | 310.477B KRW | 15.12 | 4582.30 KRW | — |
| 0035000GR | 6190 KRW | 0.49% | 30 KRW | Beli Kuat | 12.402K | 76.768M | 99.677B KRW | 5.72 | 1077.37 KRW | — |
| 0035290GOLD&S | 8760 KRW | 2.10% | 180 KRW | Beli | 64.897K | 568.498M | 397.693B KRW | — | −54.67 KRW | — |
 035720KAKAO | 61300 KRW | −2.23% | −1400 KRW | Neutral | 1.396M | 85.594B | 26.393T KRW | 20.54 | 3118.08 KRW | 3.901K |
| 0036120SCI | 4430 KRW | 0.00% | 0 KRW | Beli | 2.813M | 12.461B | 161.353B KRW | 64.18 | 69.02 KRW | — |
| 0037270YGP | 5150 KRW | −1.15% | −60 KRW | Jual | 176.839K | 910.721M | 332.37B KRW | 28.39 | 183.52 KRW | — |
| 0038070SEOULIN | 12290 KRW | −1.60% | −200 KRW | Beli | 78.021K | 958.878M | 104.393B KRW | 28.18 | 1068.10 KRW | — |
| 0038680SNET | 5480 KRW | −1.97% | −110 KRW | Jual | 86.81K | 475.719M | 92.116B KRW | — | −276.47 KRW | — |
| 0048550SM C&C | 3380 KRW | −1.46% | −50 KRW | Jual | 960.745K | 3.247B | 321.656B KRW | — | 55.08 KRW | — |
| 0049720KORYOINFO | 9910 KRW | −2.17% | −220 KRW | Jual Kuat | 392.409K | 3.889B | 147.185B KRW | 15.93 | 635.94 KRW | 809 |
| 0051160GAEASOFT | 7940 KRW | −0.87% | −70 KRW | Jual | 89.557K | 711.083M | 124.879B KRW | — | −284.50 KRW | — |
| 0053980OSANGJAIEL | 4845 KRW | 1.25% | 60 KRW | Jual | 69.751K | 337.944M | 85.208B KRW | 10.54 | 453.97 KRW | — |
| 0058860KTIS | 3795 KRW | −3.44% | −135 KRW | Neutral | 1.027M | 3.897B | 133.053B KRW | 7.93 | 495.68 KRW | — |
| 0058970EMRO | 50100 KRW | 7.86% | 3650 KRW | Beli Kuat | 1.196M | 59.936B | 452.97B KRW | 82.91 | 576.60 KRW | 242 |
| 0063440SM LIFE DESIGN | 2250 KRW | −0.88% | −20 KRW | Jual | 374.738K | 843.161M | 105.867B KRW | 387.97 | 6.02 KRW | 31 |
| 0063570NICE TCM | 4930 KRW | −1.10% | −55 KRW | Jual | 40.781K | 201.05M | 150.135B KRW | — | 283.00 KRW | — |
| 0066620KUKBO DESIGN | 17710 KRW | −2.26% | −410 KRW | Jual | 11.521K | 204.037M | 120.891B KRW | — | 3036.00 KRW | — |
| 0067280MULTICAMPUS | 38600 KRW | 1.58% | 600 KRW | Beli Kuat | 15.057K | 581.2M | 223.143B KRW | 7.44 | 5105.50 KRW | 912 |
| 0068930DIGITAL DS | 6690 KRW | −1.91% | −130 KRW | Jual Kuat | 17.542K | 117.356M | 178.117B KRW | 10.24 | 667.69 KRW | — |
| 0072990HCT | 7470 KRW | −2.48% | −190 KRW | Jual Kuat | 18.076K | 135.028M | 54.203B KRW | — | 782.45 KRW | — |
| 0079940GABIA | 11980 KRW | −2.60% | −320 KRW | Jual | 61.078K | 731.714M | 162.119B KRW | — | 3123.69 KRW | — |
| 0084440UBION | 1534 KRW | −1.98% | −31 KRW | Jual Kuat | 125.522K | 192.551M | 31.048B KRW | — | — | 173 |
| 0086040BIOTOXTECH | 8060 KRW | −1.83% | −150 KRW | Jual | 96.228K | 775.598M | 123.238B KRW | 78.90 | 104.05 KRW | — |
| 0089530AT SEMICON | 495 KRW | 1.85% | 9 KRW | Jual | 1.027M | 508.324M | 36.284B KRW | — | −1853.28 KRW | — |
| 0089600NASMEDIA | 23650 KRW | −0.21% | −50 KRW | Jual | 21.618K | 511.266M | 264.185B KRW | 10.02 | 2366.41 KRW | — |
| 0092130E-CREDIBLE | 16030 KRW | −0.37% | −60 KRW | Jual | 5.245K | 84.077M | 193.059B KRW | 12.37 | 1300.24 KRW | — |
| 0094280HYOSUNG ITX | 13300 KRW | −0.52% | −70 KRW | Jual Kuat | 12.641K | 168.125M | 159.45B KRW | — | 1241.28 KRW | — |
| 0094840SUPREMA HQ | 5440 KRW | −1.45% | −80 KRW | Jual Kuat | 14.805K | 80.539M | 52.153B KRW | — | 949.00 KRW | — |
| 1109820GENEMATRIX | 3415 KRW | −5.66% | −205 KRW | Jual | 190.249K | 649.7M | 73.368B KRW | — | −399.24 KRW | — |
| 1114840IFAMILYSC | 13860 KRW | 1.17% | 160 KRW | Beli | 37.805K | 523.977M | 117.916B KRW | — | 913.55 KRW | — |
| 1119830ITEK | 9660 KRW | −3.40% | −340 KRW | Jual | 260.867K | 2.52B | 193.852B KRW | 8.66 | 1154.10 KRW | — |
| 1123570EMNET | 3840 KRW | −3.03% | −120 KRW | Jual Kuat | 86.627K | 332.648M | 87.633B KRW | — | 372.10 KRW | — |
| 1130580NICE D&B | 7290 KRW | 0.00% | 0 KRW | Jual | 2.793K | 20.361M | 112.42B KRW | 7.82 | 932.44 KRW | 368 |
| 1131970DOOSAN TESNA | 31400 KRW | −2.18% | −700 KRW | Jual | 153.252K | 4.812B | 467.267B KRW | 11.81 | 3313.33 KRW | — |
| 1133750MEGAMD | 2760 KRW | −1.60% | −45 KRW | Jual Kuat | 79.768K | 220.16M | 62.914B KRW | 17.06 | 164.96 KRW | 276 |
| 1169330EMBRAIN | 3340 KRW | −1.76% | −60 KRW | Jual | 35.108K | 117.261M | 61.381B KRW | 10.89 | 315.39 KRW | 273 |
| 1174900ABCLON | 18250 KRW | −1.08% | −200 KRW | Beli | 153.04K | 2.793B | 263.624B KRW | — | −606.94 KRW | 60 |
| 1179720LENDINGMACHINE | 3300 KRW | 6.45% | 200 KRW | Jual | 11 | 36.3K | 5.445B KRW | — | — | — |
| 1182360CUBEENT | 21050 KRW | 0.96% | 200 KRW | Beli | 188.392K | 3.966B | 288.458B KRW | — | 375.21 KRW | — |
| 1187220DTNC | 4120 KRW | −0.72% | −30 KRW | Jual | 24.013K | 98.934M | 47.771B KRW | — | 195.92 KRW | — |
| 1199730BIOINFRA | 23600 KRW | −4.65% | −1150 KRW | Jual | 130.995K | 3.091B | — | — | — | — |
| 2200470APACT | 3165 KRW | −2.76% | −90 KRW | Jual | 125.728K | 397.929M | 136.044B KRW | 39.17 | 83.11 KRW | — |
| 2202960PANDORA TV | 1090 KRW | −8.57% | −100 KRW | Jual Kuat | 2.002K | 2.178M | 12.995B KRW | — | — | 29 |
| 2214270FSN | 4000 KRW | −2.32% | −95 KRW | Jual Kuat | 224.819K | 899.276M | 135.662B KRW | — | −106.67 KRW | 108 |
| 2214320INNOCEAN | 41100 KRW | 0.12% | 50 KRW | Jual Kuat | 4.841K | 198.965M | 828B KRW | — | 4487.50 KRW | — |
| 2215570CRONEX | 1950 KRW | −2.55% | −50 KRW | Jual | 760 | 1.481M | 10.075B KRW | — | — | — |
| 2216050INCROSS | 17910 KRW | −0.56% | −100 KRW | Neutral | 50.229K | 899.601M | 205.352B KRW | — | 1250.77 KRW | — |
| 2216400INVITES BIOCORE | 7380 KRW | 0.41% | 30 KRW | Beli | 2.653K | 19.579M | 53.607B KRW | — | — | 154 |
| 2223250DREAMCIS | 11240 KRW | 0.18% | 20 KRW | Jual | 9.725K | 109.309M | 65.974B KRW | — | 743.20 KRW | — |
| 2227420DOBU MASK | 700 KRW | −1.41% | −10 KRW | Jual Kuat | 229 | 160.3K | 12.717B KRW | — | — | 27 |
| 2230360ECHO | 12290 KRW | −2.92% | −370 KRW | Jual Kuat | 112.27K | 1.38B | 405.234B KRW | — | 1324.42 KRW | — |
| 2237820PLAYD | 6270 KRW | 0.00% | 0 KRW | Jual | 22.844K | 143.232M | 81.324B KRW | 16.24 | 386.17 KRW | — |
| 2238120ALIGNED | 8320 KRW | −3.82% | −330 KRW | Jual | 16.02K | 133.286M | 62.62B KRW | 24.87 | 347.83 KRW | — |
| 2263860GENIANS | 10060 KRW | 0.60% | 60 KRW | Neutral | 72.661K | 730.97M | 84.714B KRW | 12.52 | 811.57 KRW | 147 |
| 2273060WISE BIRDS | 1327 KRW | −3.91% | −54 KRW | Jual Kuat | 417.427K | 553.926M | 70.542B KRW | — | 44.22 KRW | — |
| 2275630SSR | 5110 KRW | −0.39% | −20 KRW | Jual | 33.806K | 172.749M | 30.993B KRW | 11.60 | 442.39 KRW | 92 |
| 2278650KNOTUS | 4280 KRW | −3.17% | −140 KRW | Jual Kuat | 1.191M | 5.099B | 332.709B KRW | — | −31.52 KRW | — |
| 2286750NANOBRICK | 1279 KRW | −3.47% | −46 KRW | Jual Kuat | 74.906K | 95.805M | 28.569B KRW | — | −113.22 KRW | — |
| 2286940LOTTE DATA | 28550 KRW | −0.87% | −250 KRW | Neutral | 15.146K | 432.418M | 439.508B KRW | 14.29 | 2015.31 KRW | 2.94K |
| 2289010I-SCREAM EDU | 5300 KRW | −0.75% | −40 KRW | Beli | 73.864K | 391.479M | 64.976B KRW | 65.51 | 81.52 KRW | — |
| 2289220GIANTSTEP | 20200 KRW | −2.42% | −500 KRW | Jual | 144.505K | 2.919B | 433.807B KRW | — | −629.65 KRW | — |
| 2291230NP | 6130 KRW | −3.31% | −210 KRW | Jual Kuat | 722.849K | 4.431B | 251.533B KRW | — | −42.45 KRW | — |
 307950HYUNDAIAUTOEVER | 111400 KRW | −0.27% | −300 KRW | Jual | 40.052K | 4.462B | 3.063T KRW | 26.89 | 4154.11 KRW | — |
| 3317400XI SND | 6270 KRW | 0.16% | 10 KRW | Jual | 68.06K | 426.736M | 242.779B KRW | — | 3929.82 KRW | — |
| 3317530CARRIESOFT | 8110 KRW | 0.75% | 60 KRW | Jual | 77.033K | 624.738M | 54.495B KRW | — | −141.68 KRW | — |
| 3322970MOOGENE MEDI | 3445 KRW | −1.15% | −40 KRW | Jual | 980 | 3.376M | 26.809B KRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2060 KRW | −2.83% | −60 KRW | Jual Kuat | 152.537K | 314.226M | 90.97B KRW | 52.62 | 40.29 KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3490 KRW | −2.79% | −100 KRW | Jual Kuat | 234.639K | 818.89M | 109.328B KRW | 16.63 | 215.89 KRW | 88 |
| 3347860ALCHERA | 15030 KRW | −3.59% | −560 KRW | Neutral | 991.601K | 14.904B | 318.945B KRW | — | −745.05 KRW | — |
 352820HYBE | 188000 KRW | −1.21% | −2300 KRW | Beli | 151.501K | 28.482B | 7.841T KRW | 150.41 | 1265.21 KRW | — |
| 3352940ENBIO | 4240 KRW | 0.36% | 15 KRW | Jual | 11.679K | 49.519M | 46.297B KRW | — | −23.38 KRW | 164 |
 377300KAKAOPAY | 58000 KRW | −2.68% | −1600 KRW | Jual Kuat | 486.19K | 28.199B | 7.888T KRW | 149.50 | 407.10 KRW | 1.114K |
 377480MINDS LAB | 29150 KRW | 6.97% | 1900 KRW | Beli Kuat | 3.439M | 100.253B | 161.707B KRW | — | −762.10 KRW | — |
 383310ECOPRO HN | 91300 KRW | 29.87% | 21000 KRW | Beli Kuat | 5.341M | 487.591B | 1.068T KRW | — | 2107.96 KRW | — |
| 3383930DT&CRO | 5050 KRW | −0.98% | −50 KRW | Jual | 39.361K | 198.773M | — | — | — | — |
| 3389470IVTG | 9070 KRW | −1.63% | −150 KRW | Jual | 39.699K | 360.07M | — | — | — | — |
| 4408920MESSE ESANG | 3000 KRW | 0.00% | 0 KRW | Jual | 320.215K | 960.645M | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 5050 KRW | −2.13% | −110 KRW | Beli | 7.994K | 40.37M | 118.435B KRW | — | — | 234 |
 950200PSOMAGENDR | 6260 KRW | −3.84% | −250 KRW | Jual Kuat | 61.529K | 385.172M | 125.025B KRW | — | −213.93 KRW | — |