Barangan Pengguna Tahan Lama (Sektor)
84
Saham
195423.651B
Permodalan Pasaran
469.340K
Volum
+0.79%
Perubahan
+5.86%
Perf Bulan
+133.28%
Tahun Prestasi
+23.33%
Prestasi YTD
Syarikat
Industri |
0
000040
KR MOTORS
|
1360.00 | -1.09% | -15.00 | Beli | 1.216M | 130.737B | — | -98.44 | 62.00 | Kenderaan Motor |
|
0
000240
HANKOOK & COMPANY
|
18600.00 | -1.59% | -300.00 | Beli | 247.123K | 1705.530B | 10.23 | 1848.16 | — | Servis Lepas Jualan Automotif |
000270
KIA MTR
|
86900.00 | 2.00% | 1700.00 | Belian Kuat | 4.815M | 34840.900B | 22.96 | 3710.32 | — | Kenderaan Motor |
|
0
002350
NEXEN TIRE
|
8000.00 | -0.62% | -50.00 | Beli | 212.473K | 821.308B | — | -163.68 | — | Servis Lepas Jualan Automotif |
|
0
002450
SAMICK MUS INSTR
|
1775.00 | 1.14% | 20.00 | Beli | 1.533M | 148.267B | 13.67 | 128.39 | 63.00 | Produk Rekreasi |
|
0
002700
SHINIL IND
|
2275.00 | 0.22% | 5.00 | Beli | 762.006K | 158.977B | 19.74 | 114.98 | — | Elektronik/Peralatan |
|
0
002990
KUMHO IND
|
10050.00 | 2.03% | 200.00 | Belian Kuat | 318.744K | 360.448B | 13.24 | 743.73 | — | Servis Lepas Jualan Automotif |
003550
LG CORP.
|
110000.00 | 0.46% | 500.00 | Beli | 857.705K | 19334.800B | 13.13 | 8338.53 | 185.00 | Elektronik/Peralatan |
|
0
003800
ACEBED
|
45450.00 | -0.44% | -200.00 | Beli | 2.380K | 465.951B | 9.49 | 4811.48 | — | Perabot Rumah |
|
0
004590
KOREAFURNI
|
6690.00 | 2.45% | 160.00 | Beli | 243.335K | 100.350B | 10.58 | 616.99 | 42.00 | Perabot Rumah |
005380
HYUNDAI MTR
|
231500.00 | 0.43% | 1000.00 | Beli | 577.562K | 60249.800B | 42.14 | 5469.43 | 71504.00 | Kenderaan Motor |
|
0
005720
NEXEN
|
4960.00 | 0.61% | 30.00 | Belian Kuat | 187.245K | 277.759B | 25.42 | 193.94 | 856.00 | Servis Lepas Jualan Automotif |
|
0
006490
INSCOB
|
3245.00 | 3.34% | 105.00 | Beli | 1.270M | 332.905B | 123.03 | 25.52 | — | Lain-lain Pengkhususan Pengguna |
|
0
006570
DAELIM TRDG
|
4260.00 | -0.12% | -5.00 | Beli | 15.070K | 64.384B | — | -840.30 | 271.00 | Perabot Rumah |
|
0
007680
DAEWON
|
10100.00 | 1.20% | 120.00 | Beli | 30.377K | 121.686B | 25.37 | 449.54 | 195.00 | Bangunan rumah |
|
0
008700
ANAM ELEC
|
3105.00 | -0.64% | -20.00 | Jual | 1.159M | 239.462B | 45.31 | 68.97 | 127.00 | Elektronik/Peralatan |
|
0
009240
HANSSEM
|
117500.00 | 0.00% | 0.00 | Beli | 53.492K | 2027.980B | 31.29 | 3755.28 | 2479.00 | Perabot Rumah |
|
0
009450
KYUNG DONG NAVIEN
|
52700.00 | 0.57% | 300.00 | Beli | 90.520K | 710.872B | 15.93 | 3290.00 | — | Elektronik/Peralatan |
|
0
011090
ENEX
|
2280.00 | -0.22% | -5.00 | Beli | 1.490M | 126.090B | — | -160.81 | — | Perabot Rumah |
|
0
013310
A-JIN INDUSTRY
|
3665.00 | 0.41% | 15.00 | Jual | 923.361K | 142.217B | — | -35.83 | 699.00 | Alatan & Perkakas |
|
0
015710
KOCOM
|
7430.00 | 0.00% | 0.00 | Belian Kuat | 93.586K | 123.323B | 16.94 | 438.48 | — | Elektronik/Peralatan |
|
0
017250
INTERM
|
1755.00 | 2.63% | 45.00 | Belian Kuat | 154.218K | 35.531B | — | -896.52 | 333.00 | Elektronik/Peralatan |
|
0
017510
SEMYUNGELEC
|
4620.00 | -0.65% | -30.00 | Beli | 190.568K | 70.436B | 33.06 | 140.65 | — | Alatan & Perkakas |
|
0
021240
COWAY
|
66700.00 | -0.45% | -300.00 | Jual | 1.123M | 4839.460B | 12.01 | 5583.78 | — | Elektronik/Peralatan |
|
0
023770
PLAYWITH
|
11400.00 | -3.80% | -450.00 | Beli | 241.500K | 99.220B | 7.68 | 1562.71 | 37.00 | Produk Rekreasi |
|
0
024940
PNPOONGNYUN
|
5920.00 | 4.04% | 230.00 | Beli | 181.011K | 52.680B | 22.07 | 257.83 | 181.00 | Perabot Rumah |
|
0
024950
SAMCHULY
|
14750.00 | 4.24% | 600.00 | Beli | 1.575M | 178.086B | 12.99 | 1089.71 | 135.00 | Produk Rekreasi |
|
0
025750
HOMEDECO
|
2220.00 | 3.02% | 65.00 | Beli | 3.329M | 178.855B | 296.00 | 7.28 | 267.00 | Perabot Rumah |
|
0
026040
J.ESTINA
|
2635.00 | 4.56% | 115.00 | Belian Kuat | 402.976K | 41.716B | — | -871.62 | — | Lain-lain Pengkhususan Pengguna |
|
0
031860
NSN
|
1465.00 | -2.66% | -40.00 | Jual | 800.869K | 79.073B | — | -335.18 | — | Kenderaan Motor |
|
0
032540
TJ MEDIA
|
4000.00 | 0.00% | 0.00 | Beli | 11.575K | 55.726B | — | -176.47 | 182.00 | Elektronik/Peralatan |
|
0
032750
SAMJIN
|
12200.00 | 0.00% | 0.00 | Beli | 35.799K | 73.200B | 11.07 | 1101.86 | 90.00 | Elektronik/Peralatan |
|
0
032820
WOORITG, INC.
|
1425.00 | -4.04% | -60.00 | Beli | 3.964M | 184.564B | — | -10.43 | — | Elektronik/Peralatan |
|
0
035620
BARUNSON E&A
|
1630.00 | 2.84% | 45.00 | Belian Kuat | 981.235K | 119.008B | — | -109.69 | — | Produk Rekreasi |
|
0
036570
NCSOFT
|
912000.00 | -0.87% | -8000.00 | Beli | 81.063K | 18794.000B | 32.28 | 28504.40 | 4224.00 | Produk Rekreasi |
|
0
037070
PASECO
|
25000.00 | -0.40% | -100.00 | Beli | 204.266K | 349.515B | 24.76 | 1013.79 | 357.00 | Elektronik/Peralatan |
|
0
039010
HYUNDAI HT CO LTD
|
11000.00 | 1.85% | 200.00 | Beli | 43.794K | 88.306B | 9.56 | 1130.24 | 184.00 | Elektronik/Peralatan |
|
0
039830
AURORA
|
11050.00 | 0.91% | 100.00 | Beli | 501.387K | 113.304B | 14.01 | 781.46 | 150.00 | Lain-lain Pengkhususan Pengguna |
|
0
039980
LEENOS
|
1260.00 | 0.80% | 10.00 | Belian Kuat | 480.980K | 53.864B | — | -137.47 | — | Elektronik/Peralatan |
|
0
042110
SCD
|
1655.00 | -0.30% | -5.00 | Beli | 428.990K | 79.986B | 21.38 | 77.65 | — | Elektronik/Peralatan |
|
0
042940
SANGJI CAELUM
|
1530.00 | -4.67% | -75.00 | Beli | 6.251M | 89.447B | — | -175.70 | — | Bangunan rumah |
|
0
044340
WINIX
|
23800.00 | -0.83% | -200.00 | Beli | 165.755K | 384.076B | 9.76 | 2601.15 | — | Elektronik/Peralatan |
|
0
047080
HBS
|
6940.00 | 0.14% | 10.00 | Beli | 647.946K | 171.972B | — | -86.79 | 70.00 | Produk Rekreasi |
|
0
049430
KOMELON
|
10800.00 | -1.37% | -150.00 | Beli | 32.447K | 89.471B | 7.52 | 1456.08 | — | Alatan & Perkakas |
|
0
053590
HANKOOK TECHNOLOGY
|
1510.00 | 1.34% | 20.00 | Beli | 2.701M | 187.175B | — | -149.05 | 38.00 | Elektronik/Peralatan |
|
0
054090
SAMJIN LND
|
3990.00 | 0.00% | 0.00 | Beli | 390.489K | 92.915B | — | -64.39 | 116.00 | Elektronik/Peralatan |
|
0
054800
IDIS HOLDINGS
|
13550.00 | -1.09% | -150.00 | Beli | 14.316K | 118.101B | 40.04 | 342.13 | 13.00 | Elektronik/Peralatan |
|
0
056080
YUJIN ROBOT
|
4435.00 | -2.10% | -95.00 | Beli | 331.852K | 166.367B | — | -267.50 | — | Produk Rekreasi |
|
0
057880
PHC CO LTD
|
2230.00 | -1.98% | -45.00 | Beli | 1.768M | 174.331B | 182.08 | 12.49 | — | Elektronik/Peralatan |
|
0
065950
WELCRON
|
5140.00 | 0.59% | 30.00 | Beli | 496.270K | 145.109B | 12.97 | 393.88 | 218.00 | Perabot Rumah |
|
0
066130
HAATZ
|
11600.00 | -0.85% | -100.00 | Beli | 291.150K | 140.813B | 23.74 | 492.74 | 206.00 | Elektronik/Peralatan |
|
066570
LG ELECTRONICS INC.
|
168500.00 | -2.03% | -3500.00 | Beli | 2.329M | 30341.100B | 15.73 | 10931.17 | 39745.00 | Elektronik/Peralatan |
|
0
066910
SONOKONG
|
3990.00 | 6.68% | 250.00 | Belian Kuat | 27.754M | 106.917B | — | -72.53 | 101.00 | Produk Rekreasi |
|
0
066980
E& CORPORATION
|
12200.00 | -1.61% | -200.00 | Beli | 93.245K | 219.110B | — | -363.79 | — | Elektronik/Peralatan |
|
0
069510
ESTEC
|
11300.00 | 0.00% | 0.00 | Beli | 31.302K | 95.033B | 7.80 | 1449.44 | 340.00 | Elektronik/Peralatan |
|
0
073240
KUMHO TIRE
|
3800.00 | -0.26% | -10.00 | Jual | 333.657K | 1091.590B | — | -288.73 | — | Servis Lepas Jualan Automotif |
|
0
074610
ENPLUS
|
4390.00 | 1.62% | 70.00 | Jual | 889.786K | 206.052B | — | -350.15 | 60.00 | Kenderaan Motor |
|
0
078340
C2S
|
172000.00 | -1.32% | -2300.00 | Beli | 129.648K | 2068.480B | 26.27 | 6640.12 | 1048.00 | Produk Rekreasi |
|
0
079430
HYUNDAI LIVART
|
18700.00 | 0.54% | 100.00 | Belian Kuat | 131.768K | 376.136B | 14.07 | 1322.09 | 785.00 | Perabot Rumah |
|
0
083640
INCON
|
2490.00 | -1.58% | -40.00 | Beli | 788.857K | 104.323B | — | -152.47 | — | Elektronik/Peralatan |
|
0
088290
EWON COMFORTECH
|
8060.00 | 3.73% | 290.00 | Beli | 390.642K | 182.445B | — | -871.57 | — | Servis Lepas Jualan Automotif |
|
1
105550
TRUWIN
|
6200.00 | -0.80% | -50.00 | Beli | 643.192K | 109.546B | 120.12 | 53.93 | 117.00 | Servis Lepas Jualan Automotif |
|
1
123750
ALTON SPORTS
|
6380.00 | 2.57% | 160.00 | Beli | 338.952K | 80.313B | 14.10 | 441.22 | 77.00 | Produk Rekreasi |
|
1
129890
ABKO
|
25850.00 | -0.77% | -200.00 | Jual | 76.022K | 250.454B | — | — | 164.00 | Elektronik/Peralatan |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
638.00 | -0.78% | -5.00 | Beli | 4 | 6.734B | — | — | 50.00 | Bangunan rumah |
|
1
143160
IDIS
|
29200.00 | 0.69% | 200.00 | Beli | 25.303K | 301.744B | 26.68 | 1087.01 | 392.00 | Elektronik/Peralatan |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
49550.00 | -2.08% | -1050.00 | Beli | 211.812K | 6044.540B | 16.65 | 3038.19 | 6655.00 | Servis Lepas Jualan Automotif |
|
1
170030
HDI21
|
9600.00 | 0.00% | 0.00 | Jual | 322.014K | 144.067B | 12.96 | 740.75 | 162.00 | Kenderaan Motor |
|
1
192390
WINHITECH
|
3810.00 | 4.81% | 175.00 | Belian Kuat | 220.490K | 38.397B | — | 84.10 | — | Alatan & Perkakas |
|
1
192400
CUCKOO
|
131500.00 | -0.38% | -500.00 | Beli | 5.620K | 817.362B | 7.94 | 16633.13 | 42.00 | Elektronik/Peralatan |
|
2
215000
GOLFZON
|
90000.00 | -1.10% | -1000.00 | Beli | 45.331K | 564.522B | — | — | — | Produk Rekreasi |
|
2
215360
W.I.C
|
28750.00 | 1.23% | 350.00 | Beli | 102.456K | 262.550B | 52.82 | 574.17 | 321.00 | Servis Lepas Jualan Automotif |
|
2
225190
SAMYANG OPTICS
|
10150.00 | 1.00% | 100.00 | Belian Kuat | 55.817K | 102.151B | 47.44 | 212.63 | — | Elektronik/Peralatan |
|
2
234920
ZAIGLE
|
4425.00 | 0.68% | 30.00 | Beli | 95.765K | 59.408B | 68.17 | 64.47 | — | Elektronik/Peralatan |
|
2
263600
DERKWOO ELECTRONICS
|
8820.00 | 2.20% | 190.00 | Beli | 294.308K | 140.505B | 13.49 | 639.53 | — | Elektronik/Peralatan |
|
2
270660
EVERYBOT
|
40700.00 | 0.25% | 100.00 | Belian Kuat | 9.071K | 212.797B | — | — | — | Elektronik/Peralatan |
|
2
279060
INNOVEX
|
4910.00 | -1.80% | -90.00 | Jual | 35.512K | — | — | — | — | Elektronik/Peralatan |
|
2
282690
DONG AH TIRE
|
11450.00 | -0.43% | -50.00 | Beli | 26.325K | 157.225B | 11.84 | 971.14 | 562.00 | Servis Lepas Jualan Automotif |
|
2
284740
CUCKOO HOMESYS
|
44000.00 | 0.92% | 400.00 | Beli | 68.804K | 986.583B | 13.12 | 3323.25 | — | Elektronik/Peralatan |
|
2
290740
ACTRO
|
9840.00 | -0.10% | -10.00 | Jual | 36.606K | 97.532B | 46.29 | 212.81 | 61.00 | Elektronik/Peralatan |
|
2
297570
ALOYS
|
6610.00 | -0.45% | -30.00 | Beli | 1.027M | 114.547B | 33.11 | 200.54 | — | Elektronik/Peralatan |
|
3
322190
ACE CAMPER
|
1380.00 | 15.00% | 180.00 | Belian Kuat | 64.940K | 10.357B | — | — | 39.00 | Produk Rekreasi |
|
9
900140
LVMC HOLDINGS
|
3590.00 | -1.91% | -70.00 | Jual | 758.191K | 352.117B | — | -323.07 | — | Kenderaan Motor |
|
9
900270
HENG SHENG GROUP
|
612.00 | 4.26% | 25.00 | Beli | 8.325M | 48.960B | 26.30 | 22.32 | — | Produk Rekreasi |
Muatkan Lagi