Barangan Pengguna Tahan Lama (Sektor)
81
Saham
128113.655B
Permodalan Pasaran
4.231M
Volum
−0.10%
Perubahan
+9.01%
Prestasi Bulan
−10.15%
Prestasi Tahun
+11.18%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 540KRW | 0.37% | 2KRW | Jual | 679.725K | 367.052M | 51.911BKRW | — | −101.92KRW | 52 |
 000270KIA MTR | 68700KRW | −0.87% | −600KRW | Beli | 11.268M | 774.082B | 27.544TKRW | — | 13435.50KRW | — |
 000720HYUNDAI ENG & CONST | 38950KRW | 2.37% | 900KRW | Beli | 3.014M | 117.38B | 4.397TKRW | 8.82 | 4314.80KRW | — |
| 0002290SAMIL ENTERPRISE | 3860KRW | −0.52% | −20KRW | Neutral | 404.049K | 1.56B | 47.864BKRW | 21.46 | 180.80KRW | 54 |
| 0002350NEXEN TIRE | 6700KRW | 1.82% | 120KRW | Beli | 327.195K | 2.192B | 662.527BKRW | — | −451.26KRW | 4.079K |
| 0002450SAMICK MUS INSTR | 1322KRW | 0.15% | 2KRW | Beli | 310.293K | 410.207M | 110.428BKRW | — | −39.28KRW | 66 |
| 0002880DAYOU A-TECH | 728KRW | 1.25% | 9KRW | Beli | 462.69K | 336.838M | 83.968BKRW | — | −206.76KRW | 340 |
| 0002990KUMHO IND | 7380KRW | 1.23% | 90KRW | Jual | 502.896K | 3.711B | 271.907BKRW | 4.05 | 1801.61KRW | — |
 003550LG CORP. | 83900KRW | 0.60% | 500KRW | Beli | 490.929K | 41.189B | 13.376TKRW | 9.03 | 9234.62KRW | 186 |
| 0003800ACEBED | 34900KRW | −0.29% | −100KRW | Jual | 13.908K | 485.389M | 357.793BKRW | 6.07 | 5763.31KRW | 612 |
| 0004590KOREAFURNI | 4435KRW | 0.23% | 10KRW | Neutral | 206.01K | 913.654M | 66.525BKRW | 3.15 | 1406.67KRW | 42 |
| 0004960HANSHIN CONST | 9230KRW | 0.54% | 50KRW | Beli | 141.3K | 1.304B | 106.798BKRW | 2.25 | 4079.42KRW | 1.034K |
 005380HYUNDAI MTR | 173900KRW | −0.57% | −1000KRW | Beli | 3.545M | 616.507B | 40.096TKRW | — | 28206.71KRW | — |
| 0005440HYUNDAI GREEN FOOD | 7070KRW | 0.00% | 0KRW | Beli | 457.551K | 3.235B | 617.26BKRW | 13.41 | 527.07KRW | 5.945K |
| 0005720NEXEN | 4030KRW | 0.75% | 30KRW | Neutral | 23.793K | 95.886M | 219.763BKRW | 15.61 | 256.29KRW | 876 |
 006360GS E&C | 23500KRW | 0.43% | 100KRW | Beli | 2.46M | 57.811B | 1.995TKRW | 4.09 | 5894.32KRW | 5.433K |
| 0006570DAELIM TRDG | 3910KRW | 0.26% | 10KRW | Beli | 12.516K | 48.938M | 58.902BKRW | 9.72 | 401.35KRW | 257 |
| 0008700ANAM ELEC | 1973KRW | 0.15% | 3KRW | Beli | 3.033M | 5.985B | 152.16BKRW | 7.66 | 257.15KRW | 125 |
| 0009240HANSSEM | 52600KRW | 0.57% | 300KRW | Beli | 177.519K | 9.337B | 907.846BKRW | 142.26 | 367.65KRW | 2.54K |
| 0009450KYUNG DONG NAVIEN | 34450KRW | 0.44% | 150KRW | Beli | 183.54K | 6.323B | 497.903BKRW | 7.56 | 4535.68KRW | 1.493K |
| 0010580SM BEXEL | 2135KRW | −1.16% | −25KRW | Beli | 496.311K | 1.06B | 237.51BKRW | — | −118.53KRW | 112 |
| 0011090ENEX | 867KRW | 1.29% | 11KRW | Beli | 496.524K | 430.486M | 51.415BKRW | — | −0.20KRW | 283 |
| 0014200KANGLIM | 1026KRW | 0.20% | 2KRW | Jual | 3.816M | 3.915B | 92.948BKRW | — | −17.87KRW | 164 |
| 0015710KOCOM | 8090KRW | 1.51% | 120KRW | Beli | 5.427M | 43.906B | 134.277BKRW | — | −142.19KRW | 149 |
| 0017250INTERM | 1434KRW | 1.06% | 15KRW | Beli Kuat | 412.689K | 591.796M | 29.032BKRW | 28.54 | 49.72KRW | 279 |
| 0017510SEMYUNGELEC | 3175KRW | 0.63% | 20KRW | Beli | 30.591K | 97.126M | 48.406BKRW | 41.03 | 76.90KRW | 54 |
| 0019540ILJITECH | 2985KRW | −1.16% | −35KRW | Beli | 51.663K | 154.214M | 39.448BKRW | — | −91.11KRW | 376 |
 021240COWAY | 56700KRW | 1.07% | 600KRW | Beli | 399.993K | 22.68B | 4.114TKRW | 8.68 | 6465.61KRW | 6.587K |
| 0023770PLAYWITH | 6860KRW | −2.00% | −140KRW | Beli | 220.455K | 1.512B | 58.082BKRW | 56.06 | 124.87KRW | — |
| 0024940PNPOONGNYUN | 8460KRW | 0.95% | 80KRW | Beli Kuat | 643.239K | 5.442B | 79.513BKRW | 41.84 | 200.27KRW | 162 |
| 0025750HOMEDECO | 1162KRW | 0.09% | 1KRW | Beli | 1.449M | 1.683B | 93.617BKRW | — | −31.83KRW | 305 |
| 0026040J.ESTINA | 3110KRW | −0.32% | −10KRW | Beli | 442.017K | 1.375B | 49.236BKRW | — | −478.52KRW | 336 |
| 0032540TJ MEDIA | 7140KRW | 2.00% | 140KRW | Beli Kuat | 592.962K | 4.234B | 99.472BKRW | 24.00 | 291.70KRW | 186 |
| 0032750SAMJIN | 7800KRW | −2.26% | −180KRW | Beli | 492.9K | 3.845B | 62.899BKRW | 18.99 | 420.32KRW | 96 |
| 0037070PASECO | 14580KRW | 0.00% | 0KRW | Beli | 107.979K | 1.574B | 291.317BKRW | 21.53 | 677.34KRW | 374 |
| 0039830AURORA | 8190KRW | −0.61% | −50KRW | Neutral | 26.355K | 215.847M | 83.978BKRW | 12.16 | 677.65KRW | 148 |
| 0042940SANGJI CAELUM | 490KRW | −2.20% | −11KRW | Jual | 2.474M | 1.212B | 46.175BKRW | — | −160.10KRW | 53 |
| 0044340WINIX | 12800KRW | 1.91% | 240KRW | Beli | 122.301K | 1.565B | 203.606BKRW | 24.10 | 529.09KRW | 449 |
 047040DWEC | 4715KRW | 0.43% | 20KRW | Beli | 3.15M | 14.854B | 1.937TKRW | 3.85 | 1222.21KRW | — |
| 0049430KOMELON | 10380KRW | 1.37% | 140KRW | Beli Kuat | 54.843K | 569.27M | 93.258BKRW | 4.41 | 2320.40KRW | — |
| 0050110CAMMSYS | 2260KRW | 3.20% | 70KRW | Beli | 13.009M | 29.4B | 165.52BKRW | 238.91 | 9.17KRW | 147 |
| 0054090SAMJIN LND | 2810KRW | 0.54% | 15KRW | Beli | 5.491M | 15.43B | 69.651BKRW | 14.39 | 194.24KRW | 122 |
| 0056080YUJIN ROBOT | 5840KRW | 3.18% | 180KRW | Beli Kuat | 5.309M | 31.005B | 219.071BKRW | — | — | 155 |
| 0065950WELCRON | 3310KRW | 0.00% | 0KRW | Beli | 351.279K | 1.163B | 91.791BKRW | 32.65 | 112.01KRW | 203 |
| 066570LG ELECTRONICS INC. | 98100KRW | 0.20% | 200KRW | Beli | 2.44M | 239.348B | 16.758TKRW | 14.80 | 6615.88KRW | — |
| 0066910SONOKONG | 1972KRW | 0.10% | 2KRW | Beli | 189.567K | 373.826M | 53.404BKRW | — | −96.61KRW | 80 |
| 0069510ESTEC | 8250KRW | −0.84% | −70KRW | Beli | 2.664K | 21.978M | 69.382BKRW | — | −2974.52KRW | 342 |
| 0073240KUMHO TIRE | 2990KRW | 1.01% | 30KRW | Beli | 795.972K | 2.38B | 858.908BKRW | — | −150.48KRW | 4.855K |
| 0074610ENPLUS | 4810KRW | −0.82% | −40KRW | Jual | 3.485M | 16.762B | 280.605BKRW | — | −563.29KRW | 89 |
| 0079430HYUNDAI LIVART | 9590KRW | 0.31% | 30KRW | Beli | 155.781K | 1.494B | 192.895BKRW | 52.74 | 181.28KRW | 820 |
| 0083640INCON | 1127KRW | 2.92% | 32KRW | Neutral | 2.752M | 3.101B | 64.719BKRW | 10.12 | 132.87KRW | 95 |
| 0085310NK | 920KRW | 1.10% | 10KRW | Beli | 309.384K | 284.633M | 72.57BKRW | 6.61 | 137.57KRW | 165 |
| 0088290EWON COMFORTECH | 6760KRW | −0.88% | −60KRW | Jual | 322.275K | 2.179B | 160.568BKRW | — | −515.69KRW | 57 |
| 0088390INNOX | 21800KRW | −1.13% | −250KRW | Jual | 125.313K | 2.732B | 197.279BKRW | 3.64 | 6059.18KRW | 6 |
| 1104480TK CHEMICAL | 3310KRW | 4.75% | 150KRW | Beli | 4.921M | 16.289B | 300.864BKRW | 0.79 | 3985.72KRW | 646 |
| 1105550TRUWIN | 2290KRW | 0.44% | 10KRW | Beli | 158.133K | 362.125M | 100.894BKRW | — | −169.11KRW | 102 |
| 1121440GOLFZON NEWDIN HOLDINGS | 5200KRW | 0.97% | 50KRW | Beli | 438.15K | 2.278B | 222.348BKRW | 1.41 | 3652.19KRW | — |
| 1121800VIDENTE | 4200KRW | −0.59% | −25KRW | Neutral | 4.961M | 20.838B | 244.813BKRW | — | −883.07KRW | 52 |
| 1123040MS AUTOTECH CO., LTD | 4535KRW | 1.45% | 65KRW | Beli | 368.943K | 1.673B | 197.65BKRW | 21.74 | 225.81KRW | 271 |
| 1123750ALTON SPORTS | 4485KRW | 0.00% | 0KRW | Beli | 306.42K | 1.374B | 57.1BKRW | 91.12 | 49.22KRW | 77 |
| 1129890ABKO | 6670KRW | −0.15% | −10KRW | Neutral | 108.303K | 722.381M | 67.458BKRW | — | −1209.92KRW | 128 |
| 1149950AVATEC | 15100KRW | −0.79% | −120KRW | Jual | 38.91K | 587.541M | 207.502BKRW | — | −230.65KRW | 537 |
 161390HANKOOK TIRE & TECHNOLOGY | 33700KRW | −0.30% | −100KRW | Beli | 708.21K | 23.867B | 4.111TKRW | 5.67 | 5960.82KRW | 6.742K |
| 1192390WINHITECH | 3475KRW | 0.14% | 5KRW | Neutral | 54.777K | 190.35M | 37.033BKRW | 10.67 | 365.45KRW | — |
| 1192400CUCKOO | 16300KRW | 0.43% | 70KRW | Neutral | 31.566K | 514.526M | 506.578BKRW | 3.98 | 4081.29KRW | 48 |
| 2206950VOLVIK | 2385KRW | −3.44% | −85KRW | Jual | 4 | 9.54K | 12.594BKRW | — | — | 179 |
| 2210980SK D&D | 21200KRW | −0.47% | −100KRW | Jual | 45.468K | 963.922M | 512.818BKRW | 3.59 | 5937.65KRW | 274 |
| 2214870NEWGLAB PHARMA | 11620KRW | −1.53% | −180KRW | Neutral | 743.652K | 8.641B | 376.078BKRW | — | −1475.84KRW | 33 |
| 2215000GOLFZON | 142500KRW | 0.71% | 1000KRW | Beli | 124.698K | 17.769B | 893.827BKRW | 7.78 | 18277.64KRW | 459 |
| 2215100ROBOROBO | 7370KRW | 2.79% | 200KRW | Beli | 2.303M | 16.975B | 149.968BKRW | — | −27.60KRW | 39 |
| 2225190SAMYANG OPTICS | 10230KRW | 0.59% | 60KRW | Neutral | 73.185K | 748.683M | 103.539BKRW | 9.87 | 1033.80KRW | 138 |
| 2234920ZAIGLE | 4805KRW | −1.84% | −90KRW | Jual | 101.541K | 487.905M | 64.51BKRW | — | −366.47KRW | 49 |
| 2270660EVERYBOT | 17310KRW | 0.70% | 120KRW | Beli | 974.256K | 16.864B | 211.032BKRW | 22.88 | 751.27KRW | 64 |
| 2279060INNOVEX | 4000KRW | 0.00% | 0KRW | Jual | 3.044K | 12.176M | 36.3BKRW | — | — | — |
| 2282690DONG AH TIRE | 11780KRW | 0.26% | 30KRW | Beli | 36.159K | 425.953M | 161.756BKRW | 7.27 | 1616.19KRW | 559 |
| 2284740CUCKOO HOMESYS | 29350KRW | 0.00% | 0KRW | Jual | 76.56K | 2.247B | 658.097BKRW | 5.22 | 5627.58KRW | 624 |
| 2297570ALOYS | 1947KRW | −0.26% | −5KRW | Beli | 3.674M | 7.153B | 67.105BKRW | 11.10 | 177.00KRW | — |
| 3322190VERNE | 108KRW | 2.86% | 3KRW | Jual | 63.364K | 6.843M | 963.921MKRW | — | — | 27 |
| 3365900VC | 7780KRW | −1.64% | −130KRW | Jual | 295.632K | 2.3B | 57.825BKRW | 11.47 | 689.88KRW | 96 |
| 4417840JUSTEM | 9160KRW | 0.00% | 0KRW | Beli | 985.851K | 9.03B | — | — | — | — |
 900270HENG SHENG GROUP | 399KRW | −0.50% | −2KRW | Neutral | 3.022M | 1.206B | 33.047BKRW | 24.83 | 16.15KRW | 1.721K |