Barangan Pengguna Tahan Lama (Sektor)

81
Saham
128113.655B
Permodalan Pasaran
4.231M
Volum
−0.10%
Perubahan
+9.01%
Prestasi Bulan
−10.15%
Prestasi Tahun
+11.18%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000040KR MOTORS
540KRW0.37%2KRW
Jual
679.725K367.052M51.911BKRW−101.92KRW52
000270KIA MTR
68700KRW−0.87%−600KRW
Beli
11.268M774.082B27.544TKRW13435.50KRW
000720HYUNDAI ENG & CONST
38950KRW2.37%900KRW
Beli
3.014M117.38B4.397TKRW8.824314.80KRW
002290SAMIL ENTERPRISE
3860KRW−0.52%−20KRW
Neutral
404.049K1.56B47.864BKRW21.46180.80KRW54
002350NEXEN TIRE
6700KRW1.82%120KRW
Beli
327.195K2.192B662.527BKRW−451.26KRW4.079K
002450SAMICK MUS INSTR
1322KRW0.15%2KRW
Beli
310.293K410.207M110.428BKRW−39.28KRW66
002880DAYOU A-TECH
728KRW1.25%9KRW
Beli
462.69K336.838M83.968BKRW−206.76KRW340
002990KUMHO IND
7380KRW1.23%90KRW
Jual
502.896K3.711B271.907BKRW4.051801.61KRW
003550LG CORP.
83900KRW0.60%500KRW
Beli
490.929K41.189B13.376TKRW9.039234.62KRW186
003800ACEBED
34900KRW−0.29%−100KRW
Jual
13.908K485.389M357.793BKRW6.075763.31KRW612
004590KOREAFURNI
4435KRW0.23%10KRW
Neutral
206.01K913.654M66.525BKRW3.151406.67KRW42
004960HANSHIN CONST
9230KRW0.54%50KRW
Beli
141.3K1.304B106.798BKRW2.254079.42KRW1.034K
005380HYUNDAI MTR
173900KRW−0.57%−1000KRW
Beli
3.545M616.507B40.096TKRW28206.71KRW
005440HYUNDAI GREEN FOOD
7070KRW0.00%0KRW
Beli
457.551K3.235B617.26BKRW13.41527.07KRW5.945K
005720NEXEN
4030KRW0.75%30KRW
Neutral
23.793K95.886M219.763BKRW15.61256.29KRW876
006360GS E&C
23500KRW0.43%100KRW
Beli
2.46M57.811B1.995TKRW4.095894.32KRW5.433K
006570DAELIM TRDG
3910KRW0.26%10KRW
Beli
12.516K48.938M58.902BKRW9.72401.35KRW257
008700ANAM ELEC
1973KRW0.15%3KRW
Beli
3.033M5.985B152.16BKRW7.66257.15KRW125
009240HANSSEM
52600KRW0.57%300KRW
Beli
177.519K9.337B907.846BKRW142.26367.65KRW2.54K
009450KYUNG DONG NAVIEN
34450KRW0.44%150KRW
Beli
183.54K6.323B497.903BKRW7.564535.68KRW1.493K
010580SM BEXEL
2135KRW−1.16%−25KRW
Beli
496.311K1.06B237.51BKRW−118.53KRW112
011090ENEX
867KRW1.29%11KRW
Beli
496.524K430.486M51.415BKRW−0.20KRW283
014200KANGLIM
1026KRW0.20%2KRW
Jual
3.816M3.915B92.948BKRW−17.87KRW164
015710KOCOM
8090KRW1.51%120KRW
Beli
5.427M43.906B134.277BKRW−142.19KRW149
017250INTERM
1434KRW1.06%15KRW
Beli Kuat
412.689K591.796M29.032BKRW28.5449.72KRW279
017510SEMYUNGELEC
3175KRW0.63%20KRW
Beli
30.591K97.126M48.406BKRW41.0376.90KRW54
019540ILJITECH
2985KRW−1.16%−35KRW
Beli
51.663K154.214M39.448BKRW−91.11KRW376
021240COWAY
56700KRW1.07%600KRW
Beli
399.993K22.68B4.114TKRW8.686465.61KRW6.587K
023770PLAYWITH
6860KRW−2.00%−140KRW
Beli
220.455K1.512B58.082BKRW56.06124.87KRW
024940PNPOONGNYUN
8460KRW0.95%80KRW
Beli Kuat
643.239K5.442B79.513BKRW41.84200.27KRW162
025750HOMEDECO
1162KRW0.09%1KRW
Beli
1.449M1.683B93.617BKRW−31.83KRW305
026040J.ESTINA
3110KRW−0.32%−10KRW
Beli
442.017K1.375B49.236BKRW−478.52KRW336
032540TJ MEDIA
7140KRW2.00%140KRW
Beli Kuat
592.962K4.234B99.472BKRW24.00291.70KRW186
032750SAMJIN
7800KRW−2.26%−180KRW
Beli
492.9K3.845B62.899BKRW18.99420.32KRW96
037070PASECO
14580KRW0.00%0KRW
Beli
107.979K1.574B291.317BKRW21.53677.34KRW374
039830AURORA
8190KRW−0.61%−50KRW
Neutral
26.355K215.847M83.978BKRW12.16677.65KRW148
042940SANGJI CAELUM
490KRW−2.20%−11KRW
Jual
2.474M1.212B46.175BKRW−160.10KRW53
044340WINIX
12800KRW1.91%240KRW
Beli
122.301K1.565B203.606BKRW24.10529.09KRW449
047040DWEC
4715KRW0.43%20KRW
Beli
3.15M14.854B1.937TKRW3.851222.21KRW
049430KOMELON
10380KRW1.37%140KRW
Beli Kuat
54.843K569.27M93.258BKRW4.412320.40KRW
050110CAMMSYS
2260KRW3.20%70KRW
Beli
13.009M29.4B165.52BKRW238.919.17KRW147
054090SAMJIN LND
2810KRW0.54%15KRW
Beli
5.491M15.43B69.651BKRW14.39194.24KRW122
056080YUJIN ROBOT
5840KRW3.18%180KRW
Beli Kuat
5.309M31.005B219.071BKRW155
065950WELCRON
3310KRW0.00%0KRW
Beli
351.279K1.163B91.791BKRW32.65112.01KRW203
066570LG ELECTRONICS INC.
98100KRW0.20%200KRW
Beli
2.44M239.348B16.758TKRW14.806615.88KRW
066910SONOKONG
1972KRW0.10%2KRW
Beli
189.567K373.826M53.404BKRW−96.61KRW80
069510ESTEC
8250KRW−0.84%−70KRW
Beli
2.664K21.978M69.382BKRW−2974.52KRW342
073240KUMHO TIRE
2990KRW1.01%30KRW
Beli
795.972K2.38B858.908BKRW−150.48KRW4.855K
074610ENPLUS
4810KRW−0.82%−40KRW
Jual
3.485M16.762B280.605BKRW−563.29KRW89
079430HYUNDAI LIVART
9590KRW0.31%30KRW
Beli
155.781K1.494B192.895BKRW52.74181.28KRW820
083640INCON
1127KRW2.92%32KRW
Neutral
2.752M3.101B64.719BKRW10.12132.87KRW95
085310NK
920KRW1.10%10KRW
Beli
309.384K284.633M72.57BKRW6.61137.57KRW165
088290EWON COMFORTECH
6760KRW−0.88%−60KRW
Jual
322.275K2.179B160.568BKRW−515.69KRW57
088390INNOX
21800KRW−1.13%−250KRW
Jual
125.313K2.732B197.279BKRW3.646059.18KRW6
104480TK CHEMICAL
3310KRW4.75%150KRW
Beli
4.921M16.289B300.864BKRW0.793985.72KRW646
105550TRUWIN
2290KRW0.44%10KRW
Beli
158.133K362.125M100.894BKRW−169.11KRW102
121440GOLFZON NEWDIN HOLDINGS
5200KRW0.97%50KRW
Beli
438.15K2.278B222.348BKRW1.413652.19KRW
121800VIDENTE
4200KRW−0.59%−25KRW
Neutral
4.961M20.838B244.813BKRW−883.07KRW52
123040MS AUTOTECH CO., LTD
4535KRW1.45%65KRW
Beli
368.943K1.673B197.65BKRW21.74225.81KRW271
123750ALTON SPORTS
4485KRW0.00%0KRW
Beli
306.42K1.374B57.1BKRW91.1249.22KRW77
129890ABKO
6670KRW−0.15%−10KRW
Neutral
108.303K722.381M67.458BKRW−1209.92KRW128
149950AVATEC
15100KRW−0.79%−120KRW
Jual
38.91K587.541M207.502BKRW−230.65KRW537
161390HANKOOK TIRE & TECHNOLOGY
33700KRW−0.30%−100KRW
Beli
708.21K23.867B4.111TKRW5.675960.82KRW6.742K
192390WINHITECH
3475KRW0.14%5KRW
Neutral
54.777K190.35M37.033BKRW10.67365.45KRW
192400CUCKOO
16300KRW0.43%70KRW
Neutral
31.566K514.526M506.578BKRW3.984081.29KRW48
206950VOLVIK
2385KRW−3.44%−85KRW
Jual
49.54K12.594BKRW179
210980SK D&D
21200KRW−0.47%−100KRW
Jual
45.468K963.922M512.818BKRW3.595937.65KRW274
214870NEWGLAB PHARMA
11620KRW−1.53%−180KRW
Neutral
743.652K8.641B376.078BKRW−1475.84KRW33
215000GOLFZON
142500KRW0.71%1000KRW
Beli
124.698K17.769B893.827BKRW7.7818277.64KRW459
215100ROBOROBO
7370KRW2.79%200KRW
Beli
2.303M16.975B149.968BKRW−27.60KRW39
225190SAMYANG OPTICS
10230KRW0.59%60KRW
Neutral
73.185K748.683M103.539BKRW9.871033.80KRW138
234920ZAIGLE
4805KRW−1.84%−90KRW
Jual
101.541K487.905M64.51BKRW−366.47KRW49
270660EVERYBOT
17310KRW0.70%120KRW
Beli
974.256K16.864B211.032BKRW22.88751.27KRW64
279060INNOVEX
4000KRW0.00%0KRW
Jual
3.044K12.176M36.3BKRW
282690DONG AH TIRE
11780KRW0.26%30KRW
Beli
36.159K425.953M161.756BKRW7.271616.19KRW559
284740CUCKOO HOMESYS
29350KRW0.00%0KRW
Jual
76.56K2.247B658.097BKRW5.225627.58KRW624
297570ALOYS
1947KRW−0.26%−5KRW
Beli
3.674M7.153B67.105BKRW11.10177.00KRW
322190VERNE
108KRW2.86%3KRW
Jual
63.364K6.843M963.921MKRW27
365900VC
7780KRW−1.64%−130KRW
Jual
295.632K2.3B57.825BKRW11.47689.88KRW96
417840JUSTEM
9160KRW0.00%0KRW
Beli
985.851K9.03B
900270HENG SHENG GROUP
399KRW−0.50%−2KRW
Neutral
3.022M1.206B33.047BKRW24.8316.15KRW1.721K