Barangan Pengguna Tahan Lama (Sektor)

82
Saham
165044.556B
Permodalan Pasaran
701.521K
Volum
−0.20%
Perubahan
−3.76%
Perf Bulan
+31.82%
Tahun Prestasi
+11.48%
Prestasi YTD
Syarikat
Industri
          
000040 KR MOTORS
1065.00-0.47%-5.00Jual331.756K102.379B-108.1462.00
000240 HANKOOK & COMPANY
16550.00-1.49%-250.00Jual179.346K1571.158B6.352644.24
000270 KIA MTR
84100.00-0.47%-400.00Jual1.423M33718.320B9.758662.9735424.00
002350 NEXEN TIRE
7980.00-1.24%-100.00Jual191.564K790.849B74.73108.12
002450 SAMICK MUS INSTR
1900.00-0.78%-15.00Jual166.320K158.709B2.80684.4963.00
002700 SHINIL IND
1865.00-0.53%-10.00Jual769.238K130.326B15.86118.23
002990 KUMHO IND
13100.00-1.50%-200.00Beli171.670K476.229B6.422071.52
003550 LG CORP.
94600.00-0.21%-200.00Jual206.462K15086.444B7.0714383.42185.00
003800 ACEBED
50900.00-0.20%-100.00Beli1.924K521.824B8.675883.58
004590 KOREAFURNI
7100.000.14%10.00Beli137.493K106.500B8.75810.1442.00
005380 HYUNDAI MTR
209000.000.48%1000.00Jual698.398K47777.028B14.1614688.7571504.00
005720 NEXEN
5080.000.79%40.00Beli96.079K276.112B8.83570.59856.00
006570 DAELIM TRDG
3900.001.30%50.00Jual180.411K58.751B-828.94271.00
007680 DAEWON
9910.00-2.36%-240.00Jualan Kuat92.935K131.669B438.98198.00
008700 ANAM ELEC
2560.00-0.58%-15.00Jual402.216K197.431B19.89129.44127.00
009240 HANSSEM
123000.001.23%1500.00Belian Kuat322.418K2122.909B25.094843.052479.00
009450 KYUNG DONG NAVIEN
65000.00-2.26%-1500.00Jual62.634K876.790B11.255910.98
011090 ENEX
2830.001.43%40.00Beli2.369M167.826B-143.60284.00
013310 A-JIN INDUSTRY
3435.00-2.14%-75.00Jual516.959K133.292B83.5542.01699.00
015710 KOCOM
7050.00-0.42%-30.00Jual36.225K117.015B15.51456.42
017250 INTERM
1570.003.29%50.00Jual75.035K31.785B-569.57333.00
017510 SEMYUNGELEC
4925.00-0.71%-35.00Jual59.782K75.087B20.74239.2162.00
021240 COWAY
80100.000.00%0.00Beli262.041K5811.706B13.655871.19
023770 PLAYWITH
10000.000.30%30.00Jual62.271K84.751B17.18581.3637.00
024940 PNPOONGNYUN
6460.00-3.58%-240.00Jual156.873K60.715B36.62182.94181.00
024950 SAMCHULY
9990.00-0.60%-60.00Jual43.630K120.893B3.582806.79135.00
025750 HOMEDECO
1905.00-0.26%-5.00Jual558.503K153.477B116.2416.43267.00
026040 J.ESTINA
3255.00-6.73%-235.00Beli152.639K51.531B2.751268.89401.00
032540 TJ MEDIA
5150.00-2.09%-110.00Beli129.852K71.748B-156.39182.00
032750 SAMJIN
11050.00-1.78%-200.00Jual18.367K66.300B13.34843.3490.00
032820 WOORITG, INC.
2245.00-1.54%-35.00Beli5.419M299.309B282.338.08113.00
035620 BARUNSON E&A
1285.000.00%0.00Jualan Kuat239.261K93.819B45.3128.36
036570 NCSOFT
587000.00-0.34%-2000.00Jual197.939K12096.567B29.6819847.674224.00
037070 PASECO
19300.000.26%50.00Beli46.646K269.826B19.201002.72357.00
039010 HYUNDAI HT
9650.00-0.72%-70.00Jual15.206K77.468B9.021078.14184.00
039830 AURORA
10550.002.93%300.00Beli152.010K108.177B7.111442.30150.00
039980 LEENOS
1375.000.00%0.00Jual118.418K58.776B-53.62
042110 SCD
2015.00-0.49%-10.00Jual241.818K97.384B10.44193.90
042940 SANGJI CAELUM
1515.00-2.26%-35.00Jual766.557K113.586B-411.12
044340 WINIX
20100.00-0.25%-50.00Jualan Kuat59.843K319.725B9.862170.32
047080 HBS
5470.00-1.97%-110.00Jual365.105K135.546B-368.6570.00
049430 KOMELON
12800.00-1.16%-150.00Jual22.938K115.000B6.462005.17
053590 HANKOOK TECHNOLOGY
1135.00-0.44%-5.00Jual371.807K140.691B-205.4738.00
054090 SAMJIN LND
3550.004.57%155.00Beli1.002M87.994B-110.59116.00
054800 IDIS HOLDINGS
13650.00-1.09%-150.00Jual15.053K126.503B24.71558.4313.00
056080 YUJIN ROBOT
3675.000.68%25.00Jual74.846K137.857B-179.51
057880 PHC
1595.003.24%50.00Jual3.896M189.060B9.52162.25
065950 WELCRON
4385.00-1.57%-70.00Jual217.159K121.602B7.92562.85218.00
066130 HAATZ
10700.00-0.93%-100.00Jual75.085K129.888B13.56796.21206.00
066570 LG ELECTRONICS INC.
139500.00-1.06%-1500.00Jualan Kuat799.115K23909.633B16.998300.1339745.00
066910 SONOKONG
2695.001.70%45.00Jual147.923K72.216B-18.02101.00
069510 ESTEC
10400.00-0.95%-100.00Jualan Kuat10.000K87.464B6.651577.78340.00
073240 KUMHO TIRE
5860.00-1.35%-80.00Jual414.357K1683.345B79.8174.43
074610 ENPLUS
3800.00-0.65%-25.00Jual175.433K195.032B-315.6260.00
078340 C2S
102700.002.19%2200.00Jual60.807K1220.252B20.314949.641048.00
079430 HYUNDAI LIVART
17300.00-1.98%-350.00Jualan Kuat75.662K347.976B20.61856.52785.00
083640 INCON
2180.000.00%0.00Jual299.996K96.028B-18.12
088290 EWON COMFORTECH
6970.00-0.57%-40.00Jual198.183K157.772B-1027.31
105550 TRUWIN
8740.000.34%30.00Beli509.177K170.130B-298.09117.00
123750 ALTON SPORTS
4910.00-2.00%-100.00Jualan Kuat40.485K62.511B8.15614.4477.00
129890 ABKO
16300.00-1.81%-300.00Jual71.555K160.286B164.00
140290 CHUNGKWANG CONSTRUCTION
599.005.83%33.00Beli38.216K6.323B50.00
143160 IDIS
25300.000.20%50.00Jual17.348K261.442B15.841594.07392.00
161390 HANKOOK TIRE & TECHNOLOGY
45050.00-0.11%-50.00Jual363.516K5495.593B8.925053.606655.00
170030 HDI21
7930.000.76%60.00Jual39.377K120.988B8.61913.75162.00
192390 WINHITECH
5630.00-0.88%-50.00Beli137.681K56.739B-295.09
192400 CUCKOO
22500.00-2.60%-600.00Jualan Kuat44.195K699.264B5.564152.8544.00
210980 SK D&D
37550.000.27%100.00Jual41.656K983.417B252.00
214870 NEWGLAB PHARMA
12650.00-1.17%-150.00Beli261.389K387.935B-986.6433.00
215000 GOLFZON
144500.000.70%1000.00Beli35.759K906.372B14.469925.92
215360 W.I.C
21550.000.47%100.00Jual35.778K196.798B21.311068.79321.00
225190 SAMYANG OPTICS
10650.00-4.91%-550.00Beli124.250K107.354B25.39442.26
234920 ZAIGLE
4105.00-0.24%-10.00Jual19.267K55.112B19.62209.77
270660 EVERYBOT
25400.00-0.39%-100.00Jual13.716K154.830B
279060 INNOVEX
3845.004.63%170.00Beli5.335K26.273B34.00
282690 DONG AH TIRE
12500.000.00%0.00Jual11.889K171.643B10.911145.48562.00
284740 CUCKOO HOMESYS
41900.000.60%250.00Jual21.864K939.498B7.965229.47
290740 ACTRO
8640.000.00%0.00Jualan Kuat6.854K83.910B-212.9261.00
297570 ALOYS
4915.00-0.51%-25.00Jual69.790K84.793B19.60251.99
322190 ACE CAMPER
1325.000.76%10.00Jual4.878K11.826B39.00
900140 LVMC HOLDINGS
3280.00-0.46%-15.00Jualan Kuat213.770K321.712B-571.4344.00
900270 HENG SHENG GROUP
522.00-0.38%-2.00Jualan Kuat257.559K41.760B14.3836.431604.00
Muatkan Lagi