Barangan Pengguna Tahan Lama (Sektor)

87
Saham
97933.160B
Permodalan Pasaran
1.142M
Volum
+2.17%
Perubahan
+10.96%
Perf Bulan
−2.30%
Tahun Prestasi
−5.59%
Prestasi YTD
Syarikat
Industri
            
000040 KR MOTORS
775.00-0.26%-2.00Jual2.977M43.822B-705.6184.00Kenderaan Motor
000240 HANKOOK TECHNOLOGY GROUP
10300.002.49%250.00Beli49.904K905.948B6.091650.4461.00Servis Lepas Jualan Automotif
000270 KIA MTR
31350.003.12%950.00Beli2.195M12068.000B8.443600.4335675.00Kenderaan Motor
002350 NEXEN TIRE
6020.002.38%140.00Beli236.350K599.555B5.651040.344175.00Servis Lepas Jualan Automotif
002450 SAMICK MUS INSTR
1510.002.03%30.00Beli452.536K124.461B16.8188.0366.00Produk Rekreasi
002700 SHINIL IND
2315.00-0.22%-5.00Beli3.640M160.313B29.4578.78133.00Elektronik/Peralatan
002990 KUMHO IND
7120.003.94%270.00Jual303.792K244.961B4.691459.101129.00Servis Lepas Jualan Automotif
003550 LG CORP.
64800.002.37%1500.00Beli120.936K11020.800B9.047000.42172.00Elektronik/Peralatan
003620 SSANGYONG MTR
1510.003.07%45.00Beli1.981M215.770B-3395.505003.00Kenderaan Motor
003800 ACEBED
48800.00-0.20%-100.00Beli2.897K522.849B11.844130.40623.00Perabot Rumah
004590 KOREAFURNI
4840.002.76%130.00Beli16.915K70.950B11.64404.5742.00Perabot Rumah
005380 HYUNDAI MTR
98000.002.08%2000.00Beli1.692M24594.400B9.649956.5070032.00Kenderaan Motor
005720 NEXEN
4355.000.11%5.00Jual397.513K246.095B4.42984.10934.00Servis Lepas Jualan Automotif
006490 INSCOB
2615.000.19%5.00Jual389.254K257.509B-261.0254.00Lain-lain Pengkhususan Pengguna
006570 DAELIM TRDG
4190.003.08%125.00Beli78962.499B-765.00Perabot Rumah
007680 DAEWON
9140.00-0.65%-60.00Jual45.069K103.909B10.98844.63195.00Bangunan rumah
008700 ANAM ELEC
2015.009.81%180.00Beli28.043M140.361B-21.98121.00Elektronik/Peralatan
009240 HANSSEM
87800.004.03%3400.00Beli112.088K1491.460B35.062407.292525.00Perabot Rumah
009450 KYUNG DONG NAVIEN
38650.000.39%150.00Beli18.816K486.018B14.332687.001167.00Elektronik/Peralatan
011090 ENEX
1070.000.94%10.00Beli1.439M58.344B-96.58304.00Perabot Rumah
013310 A-JIN INDUSTRY
2280.00-1.08%-25.00Beli206.098K82.361B5.56421.22675.00Alatan & Perkakas
015710 KOCOM
6150.00-1.60%-100.00Beli180.923K102.243B12.62495.12159.00Elektronik/Peralatan
017250 INTERM
1815.000.28%5.00Jual49.180K37.187B-266.66Elektronik/Peralatan
017510 SEMYUNGELEC
4460.002.29%100.00Beli152.764K66.701B31.06140.3775.00Alatan & Perkakas
021240 COWAY
71000.0011.99%7600.00Beli536.426K4654.830B13.734622.924988.00Elektronik/Peralatan
023770 PLAYWITH
16150.00-0.92%-150.00Belian Kuat141.208K124.631B7.372236.3229.00Produk Rekreasi
024940 PNPOONGNYUN
2110.00-0.24%-5.00Beli7.619K19.361B3.67576.84185.00Perabot Rumah
024950 SAMCHULY
9190.00-0.22%-20.00Beli439.932K104.195B-382.87128.00Produk Rekreasi
025750 HOMEDECO
998.001.63%16.00Beli667.199K75.973B-101.09259.00Perabot Rumah
026040 J.ESTINA
2840.0013.60%340.00Beli1.373M39.420B-2114.69498.00Lain-lain Pengkhususan Pengguna
031860 NSN
2440.00-2.98%-75.00Belian Kuat1.391M79.919B-261.99Kenderaan Motor
032540 TJ MEDIA
2800.001.82%50.00Jualan Kuat18.711K39.287B42.6664.46227.00Elektronik/Peralatan
032750 SAMJIN
9540.004.49%410.00Beli180.659K54.660B4.522019.3873.00Elektronik/Peralatan
032820 WOORITG, INC.
833.002.21%18.00Beli782.408K82.025B-91.61116.00Elektronik/Peralatan
035620 BARUNSON E&A
2295.00-1.08%-25.00Jual1.603M167.161B-268.9545.00Produk Rekreasi
036570 NCSOFT
808000.00-0.49%-4000.00Beli91.966K16279.900B34.9023269.243755.00Produk Rekreasi
037070 PASECO
17450.00-0.57%-100.00Beli2.644M236.272B28.39618.22382.00Elektronik/Peralatan
039010 HYUNDAI TEL
6890.000.00%0.00Beli24.145K57.346B5.571237.79173.00Elektronik/Peralatan
039830 AURORA
10150.001.50%150.00Jual61.463K102.537B105.9694.37144.00Lain-lain Pengkhususan Pengguna
039980 LEENOS
1345.001.13%15.00Jual316.708K54.561B-10.82312.00Elektronik/Peralatan
042110 SCD
1300.00-1.89%-25.00Beli1.058M59.929B-25.21220.00Elektronik/Peralatan
042940 SANGJI CAELUM
1925.00-0.26%-5.00Beli580.848K80.625B-128.2250.00Bangunan rumah
044340 WINIX
21500.001.90%400.00Beli425.530K342.378B18.221158.25538.00Elektronik/Peralatan
047080 HBS
2890.00-1.87%-55.00Jual160.674K73.348B-76.9083.00Produk Rekreasi
049430 KOMELON
7440.000.40%30.00Jual4.608K62.413B4.461659.87102.00Alatan & Perkakas
053590 HANKOOK TECHNOLOGY
1185.00-4.05%-50.00Jualan Kuat2.609M105.258B-168.9037.00Elektronik/Peralatan
054090 SAMJIN LND
2990.00-2.45%-75.00Belian Kuat6.623M71.712B128.3123.89110.00Elektronik/Peralatan
054800 IDIS HOLDINGS
13600.00-1.09%-150.00Beli1.763K126.967B-1185.4113.00Elektronik/Peralatan
056000 NESM
3080.00-2.53%-80.00Jualan Kuat211.322K44.813B-239.8721.00Elektronik/Peralatan
056080 YUJIN ROBOT
2550.003.24%80.00Beli387.285K92.093B-528.59169.00Produk Rekreasi
057880 PHILOSYS HEALTHCARE
1435.00-1.03%-15.00Jual411.243K66.361B-573.5220.00Elektronik/Peralatan
065950 WELCRON
6770.00-1.17%-80.00Jual1.662M183.503B-138.86219.00Perabot Rumah
066130 HAATZ
6820.001.79%120.00Belian Kuat6.795M76.868B34.48194.31206.00Elektronik/Peralatan
066570 LG ELECTRONICS INC.
57300.002.14%1200.00Beli527.704K10137.700B20.792698.1740110.00Elektronik/Peralatan
066910 SONOKONG
1870.000.54%10.00Beli475.368K49.439B-70.8994.00Produk Rekreasi
066980 BRAIN CONTENTS CO.,LTD.
732.00-0.27%-2.00Beli495.250K109.941B30.1827.1163.00Elektronik/Peralatan
069510 ESTEC
8850.000.80%70.00Jual13.738K74.008B4.292045.13348.00Elektronik/Peralatan
073240 KUMHO TIRE
3010.001.18%35.00Jual346.100K861.780B-365.134769.00Servis Lepas Jualan Automotif
074610 ENPLUS
5510.001.85%100.00Jual367.030K203.976B-794.5962.00Kenderaan Motor
078340 C2S
113000.005.61%6000.00Beli79.957K1288.980B11.709146.09940.00Produk Rekreasi
079430 HYUNDAI LIVART
14950.001.70%250.00Beli316.856K301.713B13.511087.87744.00Perabot Rumah
083640 INCON
1070.00-2.28%-25.00Jual1.214M87.825B-280.75107.00Elektronik/Peralatan
088290 EWON COMFORTECH
7520.00-0.27%-20.00Jual102.824K128.708B46.38162.5956.00Servis Lepas Jualan Automotif
103660 CIAAT
1440.00-0.69%-10.00Beli2.707K5.970B124000.00Elektronik/Peralatan
105550 TRUWIN
5880.001.91%110.00Beli650.012K68.077B-253.62143.00Servis Lepas Jualan Automotif
123750 ALTON SPORTS
2845.00-4.37%-130.00Beli287.351K38.331B-968.9083.00Produk Rekreasi
140290 CHUNGKWANG CONSTRUCTION
587.0014.87%76.00Jual5306.323BBangunan rumah
143160 IDIS
25550.001.19%300.00Beli75.902K257.842B29.07868.71374.00Elektronik/Peralatan
161390 HANKOOK TIRE & TECHNOLOGY
24350.004.73%1100.00Beli517.193K2787.520B7.313180.456736.00Servis Lepas Jualan Automotif
170030 HDI21
5050.00-0.39%-20.00Beli2.281M75.119B18.65271.89164.00Kenderaan Motor
192390 WINHITECH
2720.002.26%60.00Beli103.132K26.571B-673.22147.00Alatan & Perkakas
192400 CUCKOO
88700.001.14%1000.00Beli3.390K549.466B6.8612779.4842.00Elektronik/Peralatan
206950 VOLVIK
4390.00-1.35%-60.00Jual61818.825B190.00Produk Rekreasi
215000 GOLFZON
72700.001.68%1200.00Beli106.168K403.947B27.662584.93398.00Produk Rekreasi
215360 W.I.C
19950.002.57%500.00Beli578.827K169.402B25.95795.88Servis Lepas Jualan Automotif
225190 SAMYANG OPTICS
9960.000.20%20.00Jual18.363K99.910B8.301200.47151.00Elektronik/Peralatan
234920 ZAIGLE
3770.000.80%30.00Beli400.907K47.929B-2228.2259.00Elektronik/Peralatan
263600 DERKWOO ELECTRONICS
7990.004.17%320.00Beli874.215K124.097B13.79556.36178.00Elektronik/Peralatan
270660 EVERYBOT
10050.0014.60%1280.00Belian Kuat1078.571B30.00Elektronik/Peralatan
279060 INNOVEX
1440.0010.77%140.00Beli1.437KElektronik/Peralatan
282690 DONG AH TIRE
10950.001.86%200.00Beli2.874K146.926B6.411669.00532.00Servis Lepas Jualan Automotif
284740 CUCKOO HOMESYS
39200.004.26%1600.00Beli82.265K838.596B13.002891.54656.00Elektronik/Peralatan
290740 ACTRO
9880.00-0.80%-80.00Beli82.905K97.780B6.741486.9159.00Elektronik/Peralatan
297570 ALOYS
2200.00-1.35%-30.00Beli144.358K37.865B5.73389.24Elektronik/Peralatan
900140 LVMC HOLDINGS
5060.000.40%20.00Beli134.066K243.765B-1055.49Kenderaan Motor
900270 HENG SHENG GROUP
819.000.00%0.00Jual704.017K65.520B2.00409.35Produk Rekreasi
900290 GRT
1665.000.91%15.00Jualan Kuat164.684K114.201B884.50702.00Elektronik/Peralatan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar