Barangan Pengguna Tahan Lama (Sektor)
82
Saham
165044.556B
Permodalan Pasaran
701.521K
Volum
−0.20%
Perubahan
−3.76%
Perf Bulan
+31.82%
Tahun Prestasi
+11.48%
Prestasi YTD
Syarikat
Industri |
0
000040
KR MOTORS
|
1065.00 | -0.47% | -5.00 | Jual | 331.756K | 102.379B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
16550.00 | -1.49% | -250.00 | Jual | 179.346K | 1571.158B | 6.35 | 2644.24 | — |
000270
KIA MTR
|
84100.00 | -0.47% | -400.00 | Jual | 1.423M | 33718.320B | 9.75 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
7980.00 | -1.24% | -100.00 | Jual | 191.564K | 790.849B | 74.73 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1900.00 | -0.78% | -15.00 | Jual | 166.320K | 158.709B | 2.80 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
1865.00 | -0.53% | -10.00 | Jual | 769.238K | 130.326B | 15.86 | 118.23 | — |
|
0
002990
KUMHO IND
|
13100.00 | -1.50% | -200.00 | Beli | 171.670K | 476.229B | 6.42 | 2071.52 | — |
003550
LG CORP.
|
94600.00 | -0.21% | -200.00 | Jual | 206.462K | 15086.444B | 7.07 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
50900.00 | -0.20% | -100.00 | Beli | 1.924K | 521.824B | 8.67 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
7100.00 | 0.14% | 10.00 | Beli | 137.493K | 106.500B | 8.75 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
209000.00 | 0.48% | 1000.00 | Jual | 698.398K | 47777.028B | 14.16 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5080.00 | 0.79% | 40.00 | Beli | 96.079K | 276.112B | 8.83 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3900.00 | 1.30% | 50.00 | Jual | 180.411K | 58.751B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
9910.00 | -2.36% | -240.00 | Jualan Kuat | 92.935K | 131.669B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2560.00 | -0.58% | -15.00 | Jual | 402.216K | 197.431B | 19.89 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
123000.00 | 1.23% | 1500.00 | Belian Kuat | 322.418K | 2122.909B | 25.09 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
65000.00 | -2.26% | -1500.00 | Jual | 62.634K | 876.790B | 11.25 | 5910.98 | — |
|
0
011090
ENEX
|
2830.00 | 1.43% | 40.00 | Beli | 2.369M | 167.826B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3435.00 | -2.14% | -75.00 | Jual | 516.959K | 133.292B | 83.55 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
7050.00 | -0.42% | -30.00 | Jual | 36.225K | 117.015B | 15.51 | 456.42 | — |
|
0
017250
INTERM
|
1570.00 | 3.29% | 50.00 | Jual | 75.035K | 31.785B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
4925.00 | -0.71% | -35.00 | Jual | 59.782K | 75.087B | 20.74 | 239.21 | 62.00 |
|
0
021240
COWAY
|
80100.00 | 0.00% | 0.00 | Beli | 262.041K | 5811.706B | 13.65 | 5871.19 | — |
|
0
023770
PLAYWITH
|
10000.00 | 0.30% | 30.00 | Jual | 62.271K | 84.751B | 17.18 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
6460.00 | -3.58% | -240.00 | Jual | 156.873K | 60.715B | 36.62 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
9990.00 | -0.60% | -60.00 | Jual | 43.630K | 120.893B | 3.58 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
1905.00 | -0.26% | -5.00 | Jual | 558.503K | 153.477B | 116.24 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
3255.00 | -6.73% | -235.00 | Beli | 152.639K | 51.531B | 2.75 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
5150.00 | -2.09% | -110.00 | Beli | 129.852K | 71.748B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
11050.00 | -1.78% | -200.00 | Jual | 18.367K | 66.300B | 13.34 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2245.00 | -1.54% | -35.00 | Beli | 5.419M | 299.309B | 282.33 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1285.00 | 0.00% | 0.00 | Jualan Kuat | 239.261K | 93.819B | 45.31 | 28.36 | — |
|
0
036570
NCSOFT
|
587000.00 | -0.34% | -2000.00 | Jual | 197.939K | 12096.567B | 29.68 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
19300.00 | 0.26% | 50.00 | Beli | 46.646K | 269.826B | 19.20 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9650.00 | -0.72% | -70.00 | Jual | 15.206K | 77.468B | 9.02 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
10550.00 | 2.93% | 300.00 | Beli | 152.010K | 108.177B | 7.11 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1375.00 | 0.00% | 0.00 | Jual | 118.418K | 58.776B | — | -53.62 | — |
|
0
042110
SCD
|
2015.00 | -0.49% | -10.00 | Jual | 241.818K | 97.384B | 10.44 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1515.00 | -2.26% | -35.00 | Jual | 766.557K | 113.586B | — | -411.12 | — |
|
0
044340
WINIX
|
20100.00 | -0.25% | -50.00 | Jualan Kuat | 59.843K | 319.725B | 9.86 | 2170.32 | — |
|
0
047080
HBS
|
5470.00 | -1.97% | -110.00 | Jual | 365.105K | 135.546B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
12800.00 | -1.16% | -150.00 | Jual | 22.938K | 115.000B | 6.46 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1135.00 | -0.44% | -5.00 | Jual | 371.807K | 140.691B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
3550.00 | 4.57% | 155.00 | Beli | 1.002M | 87.994B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
13650.00 | -1.09% | -150.00 | Jual | 15.053K | 126.503B | 24.71 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3675.00 | 0.68% | 25.00 | Jual | 74.846K | 137.857B | — | -179.51 | — |
|
0
057880
PHC
|
1595.00 | 3.24% | 50.00 | Jual | 3.896M | 189.060B | 9.52 | 162.25 | — |
|
0
065950
WELCRON
|
4385.00 | -1.57% | -70.00 | Jual | 217.159K | 121.602B | 7.92 | 562.85 | 218.00 |
|
0
066130
HAATZ
|
10700.00 | -0.93% | -100.00 | Jual | 75.085K | 129.888B | 13.56 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
139500.00 | -1.06% | -1500.00 | Jualan Kuat | 799.115K | 23909.633B | 16.99 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
2695.00 | 1.70% | 45.00 | Jual | 147.923K | 72.216B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
10400.00 | -0.95% | -100.00 | Jualan Kuat | 10.000K | 87.464B | 6.65 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5860.00 | -1.35% | -80.00 | Jual | 414.357K | 1683.345B | 79.81 | 74.43 | — |
|
0
074610
ENPLUS
|
3800.00 | -0.65% | -25.00 | Jual | 175.433K | 195.032B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
102700.00 | 2.19% | 2200.00 | Jual | 60.807K | 1220.252B | 20.31 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
17300.00 | -1.98% | -350.00 | Jualan Kuat | 75.662K | 347.976B | 20.61 | 856.52 | 785.00 |
|
0
083640
INCON
|
2180.00 | 0.00% | 0.00 | Jual | 299.996K | 96.028B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
6970.00 | -0.57% | -40.00 | Jual | 198.183K | 157.772B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8740.00 | 0.34% | 30.00 | Beli | 509.177K | 170.130B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
4910.00 | -2.00% | -100.00 | Jualan Kuat | 40.485K | 62.511B | 8.15 | 614.44 | 77.00 |
|
1
129890
ABKO
|
16300.00 | -1.81% | -300.00 | Jual | 71.555K | 160.286B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
599.00 | 5.83% | 33.00 | Beli | 38.216K | 6.323B | — | — | 50.00 |
|
1
143160
IDIS
|
25300.00 | 0.20% | 50.00 | Jual | 17.348K | 261.442B | 15.84 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
45050.00 | -0.11% | -50.00 | Jual | 363.516K | 5495.593B | 8.92 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
7930.00 | 0.76% | 60.00 | Jual | 39.377K | 120.988B | 8.61 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
5630.00 | -0.88% | -50.00 | Beli | 137.681K | 56.739B | — | -295.09 | — |
|
1
192400
CUCKOO
|
22500.00 | -2.60% | -600.00 | Jualan Kuat | 44.195K | 699.264B | 5.56 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
37550.00 | 0.27% | 100.00 | Jual | 41.656K | 983.417B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
12650.00 | -1.17% | -150.00 | Beli | 261.389K | 387.935B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
144500.00 | 0.70% | 1000.00 | Beli | 35.759K | 906.372B | 14.46 | 9925.92 | — |
|
2
215360
W.I.C
|
21550.00 | 0.47% | 100.00 | Jual | 35.778K | 196.798B | 21.31 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
10650.00 | -4.91% | -550.00 | Beli | 124.250K | 107.354B | 25.39 | 442.26 | — |
|
2
234920
ZAIGLE
|
4105.00 | -0.24% | -10.00 | Jual | 19.267K | 55.112B | 19.62 | 209.77 | — |
|
2
270660
EVERYBOT
|
25400.00 | -0.39% | -100.00 | Jual | 13.716K | 154.830B | — | — | — |
|
2
279060
INNOVEX
|
3845.00 | 4.63% | 170.00 | Beli | 5.335K | 26.273B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
12500.00 | 0.00% | 0.00 | Jual | 11.889K | 171.643B | 10.91 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
41900.00 | 0.60% | 250.00 | Jual | 21.864K | 939.498B | 7.96 | 5229.47 | — |
|
2
290740
ACTRO
|
8640.00 | 0.00% | 0.00 | Jualan Kuat | 6.854K | 83.910B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
4915.00 | -0.51% | -25.00 | Jual | 69.790K | 84.793B | 19.60 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1325.00 | 0.76% | 10.00 | Jual | 4.878K | 11.826B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3280.00 | -0.46% | -15.00 | Jualan Kuat | 213.770K | 321.712B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
522.00 | -0.38% | -2.00 | Jualan Kuat | 257.559K | 41.760B | 14.38 | 36.43 | 1604.00 |
Muatkan Lagi