Barangan Pengguna Tahan Lama (Sektor)
87
Saham
97933.160B
Permodalan Pasaran
1.142M
Volum
+2.17%
Perubahan
+10.96%
Perf Bulan
−2.30%
Tahun Prestasi
−5.59%
Prestasi YTD
Syarikat
Industri |
0
000040
KR MOTORS
|
775.00 | -0.26% | -2.00 | Jual | 2.977M | 43.822B | — | -705.61 | 84.00 | Kenderaan Motor | |
|
0
000240
HANKOOK TECHNOLOGY GROUP
|
10300.00 | 2.49% | 250.00 | Beli | 49.904K | 905.948B | 6.09 | 1650.44 | 61.00 | Servis Lepas Jualan Automotif | |
|
0
000270
KIA MTR
|
31350.00 | 3.12% | 950.00 | Beli | 2.195M | 12068.000B | 8.44 | 3600.43 | 35675.00 | Kenderaan Motor | |
|
0
002350
NEXEN TIRE
|
6020.00 | 2.38% | 140.00 | Beli | 236.350K | 599.555B | 5.65 | 1040.34 | 4175.00 | Servis Lepas Jualan Automotif | |
|
0
002450
SAMICK MUS INSTR
|
1510.00 | 2.03% | 30.00 | Beli | 452.536K | 124.461B | 16.81 | 88.03 | 66.00 | Produk Rekreasi | |
|
0
002700
SHINIL IND
|
2315.00 | -0.22% | -5.00 | Beli | 3.640M | 160.313B | 29.45 | 78.78 | 133.00 | Elektronik/Peralatan | |
|
0
002990
KUMHO IND
|
7120.00 | 3.94% | 270.00 | Jual | 303.792K | 244.961B | 4.69 | 1459.10 | 1129.00 | Servis Lepas Jualan Automotif | |
|
0
003550
LG CORP.
|
64800.00 | 2.37% | 1500.00 | Beli | 120.936K | 11020.800B | 9.04 | 7000.42 | 172.00 | Elektronik/Peralatan | |
|
0
003620
SSANGYONG MTR
|
1510.00 | 3.07% | 45.00 | Beli | 1.981M | 215.770B | — | -3395.50 | 5003.00 | Kenderaan Motor | |
|
0
003800
ACEBED
|
48800.00 | -0.20% | -100.00 | Beli | 2.897K | 522.849B | 11.84 | 4130.40 | 623.00 | Perabot Rumah | |
|
0
004590
KOREAFURNI
|
4840.00 | 2.76% | 130.00 | Beli | 16.915K | 70.950B | 11.64 | 404.57 | 42.00 | Perabot Rumah | |
005380
HYUNDAI MTR
|
98000.00 | 2.08% | 2000.00 | Beli | 1.692M | 24594.400B | 9.64 | 9956.50 | 70032.00 | Kenderaan Motor | |
|
0
005720
NEXEN
|
4355.00 | 0.11% | 5.00 | Jual | 397.513K | 246.095B | 4.42 | 984.10 | 934.00 | Servis Lepas Jualan Automotif | |
|
0
006490
INSCOB
|
2615.00 | 0.19% | 5.00 | Jual | 389.254K | 257.509B | — | -261.02 | 54.00 | Lain-lain Pengkhususan Pengguna | |
|
0
006570
DAELIM TRDG
|
4190.00 | 3.08% | 125.00 | Beli | 789 | 62.499B | — | -765.00 | — | Perabot Rumah | |
|
0
007680
DAEWON
|
9140.00 | -0.65% | -60.00 | Jual | 45.069K | 103.909B | 10.98 | 844.63 | 195.00 | Bangunan rumah | |
|
0
008700
ANAM ELEC
|
2015.00 | 9.81% | 180.00 | Beli | 28.043M | 140.361B | — | -21.98 | 121.00 | Elektronik/Peralatan | |
|
0
009240
HANSSEM
|
87800.00 | 4.03% | 3400.00 | Beli | 112.088K | 1491.460B | 35.06 | 2407.29 | 2525.00 | Perabot Rumah | |
|
0
009450
KYUNG DONG NAVIEN
|
38650.00 | 0.39% | 150.00 | Beli | 18.816K | 486.018B | 14.33 | 2687.00 | 1167.00 | Elektronik/Peralatan | |
|
0
011090
ENEX
|
1070.00 | 0.94% | 10.00 | Beli | 1.439M | 58.344B | — | -96.58 | 304.00 | Perabot Rumah | |
|
0
013310
A-JIN INDUSTRY
|
2280.00 | -1.08% | -25.00 | Beli | 206.098K | 82.361B | 5.56 | 421.22 | 675.00 | Alatan & Perkakas | |
|
0
015710
KOCOM
|
6150.00 | -1.60% | -100.00 | Beli | 180.923K | 102.243B | 12.62 | 495.12 | 159.00 | Elektronik/Peralatan | |
|
0
017250
INTERM
|
1815.00 | 0.28% | 5.00 | Jual | 49.180K | 37.187B | — | -266.66 | — | Elektronik/Peralatan | |
|
0
017510
SEMYUNGELEC
|
4460.00 | 2.29% | 100.00 | Beli | 152.764K | 66.701B | 31.06 | 140.37 | 75.00 | Alatan & Perkakas | |
|
0
021240
COWAY
|
71000.00 | 11.99% | 7600.00 | Beli | 536.426K | 4654.830B | 13.73 | 4622.92 | 4988.00 | Elektronik/Peralatan | |
|
0
023770
PLAYWITH
|
16150.00 | -0.92% | -150.00 | Belian Kuat | 141.208K | 124.631B | 7.37 | 2236.32 | 29.00 | Produk Rekreasi | |
|
0
024940
PNPOONGNYUN
|
2110.00 | -0.24% | -5.00 | Beli | 7.619K | 19.361B | 3.67 | 576.84 | 185.00 | Perabot Rumah | |
|
0
024950
SAMCHULY
|
9190.00 | -0.22% | -20.00 | Beli | 439.932K | 104.195B | — | -382.87 | 128.00 | Produk Rekreasi | |
|
0
025750
HOMEDECO
|
998.00 | 1.63% | 16.00 | Beli | 667.199K | 75.973B | — | -101.09 | 259.00 | Perabot Rumah | |
|
0
026040
J.ESTINA
|
2840.00 | 13.60% | 340.00 | Beli | 1.373M | 39.420B | — | -2114.69 | 498.00 | Lain-lain Pengkhususan Pengguna | |
|
0
031860
NSN
|
2440.00 | -2.98% | -75.00 | Belian Kuat | 1.391M | 79.919B | — | -261.99 | — | Kenderaan Motor | |
|
0
032540
TJ MEDIA
|
2800.00 | 1.82% | 50.00 | Jualan Kuat | 18.711K | 39.287B | 42.66 | 64.46 | 227.00 | Elektronik/Peralatan | |
|
0
032750
SAMJIN
|
9540.00 | 4.49% | 410.00 | Beli | 180.659K | 54.660B | 4.52 | 2019.38 | 73.00 | Elektronik/Peralatan | |
|
0
032820
WOORITG, INC.
|
833.00 | 2.21% | 18.00 | Beli | 782.408K | 82.025B | — | -91.61 | 116.00 | Elektronik/Peralatan | |
|
0
035620
BARUNSON E&A
|
2295.00 | -1.08% | -25.00 | Jual | 1.603M | 167.161B | — | -268.95 | 45.00 | Produk Rekreasi | |
|
0
036570
NCSOFT
|
808000.00 | -0.49% | -4000.00 | Beli | 91.966K | 16279.900B | 34.90 | 23269.24 | 3755.00 | Produk Rekreasi | |
|
0
037070
PASECO
|
17450.00 | -0.57% | -100.00 | Beli | 2.644M | 236.272B | 28.39 | 618.22 | 382.00 | Elektronik/Peralatan | |
|
0
039010
HYUNDAI TEL
|
6890.00 | 0.00% | 0.00 | Beli | 24.145K | 57.346B | 5.57 | 1237.79 | 173.00 | Elektronik/Peralatan | |
|
0
039830
AURORA
|
10150.00 | 1.50% | 150.00 | Jual | 61.463K | 102.537B | 105.96 | 94.37 | 144.00 | Lain-lain Pengkhususan Pengguna | |
|
0
039980
LEENOS
|
1345.00 | 1.13% | 15.00 | Jual | 316.708K | 54.561B | — | -10.82 | 312.00 | Elektronik/Peralatan | |
|
0
042110
SCD
|
1300.00 | -1.89% | -25.00 | Beli | 1.058M | 59.929B | — | -25.21 | 220.00 | Elektronik/Peralatan | |
|
0
042940
SANGJI CAELUM
|
1925.00 | -0.26% | -5.00 | Beli | 580.848K | 80.625B | — | -128.22 | 50.00 | Bangunan rumah | |
|
0
044340
WINIX
|
21500.00 | 1.90% | 400.00 | Beli | 425.530K | 342.378B | 18.22 | 1158.25 | 538.00 | Elektronik/Peralatan | |
|
0
047080
HBS
|
2890.00 | -1.87% | -55.00 | Jual | 160.674K | 73.348B | — | -76.90 | 83.00 | Produk Rekreasi | |
|
0
049430
KOMELON
|
7440.00 | 0.40% | 30.00 | Jual | 4.608K | 62.413B | 4.46 | 1659.87 | 102.00 | Alatan & Perkakas | |
|
0
053590
HANKOOK TECHNOLOGY
|
1185.00 | -4.05% | -50.00 | Jualan Kuat | 2.609M | 105.258B | — | -168.90 | 37.00 | Elektronik/Peralatan | |
|
0
054090
SAMJIN LND
|
2990.00 | -2.45% | -75.00 | Belian Kuat | 6.623M | 71.712B | 128.31 | 23.89 | 110.00 | Elektronik/Peralatan | |
|
0
054800
IDIS HOLDINGS
|
13600.00 | -1.09% | -150.00 | Beli | 1.763K | 126.967B | — | -1185.41 | 13.00 | Elektronik/Peralatan | |
|
0
056000
NESM
|
3080.00 | -2.53% | -80.00 | Jualan Kuat | 211.322K | 44.813B | — | -239.87 | 21.00 | Elektronik/Peralatan | |
|
0
056080
YUJIN ROBOT
|
2550.00 | 3.24% | 80.00 | Beli | 387.285K | 92.093B | — | -528.59 | 169.00 | Produk Rekreasi | |
|
0
057880
PHILOSYS HEALTHCARE
|
1435.00 | -1.03% | -15.00 | Jual | 411.243K | 66.361B | — | -573.52 | 20.00 | Elektronik/Peralatan | |
|
0
065950
WELCRON
|
6770.00 | -1.17% | -80.00 | Jual | 1.662M | 183.503B | — | -138.86 | 219.00 | Perabot Rumah | |
|
0
066130
HAATZ
|
6820.00 | 1.79% | 120.00 | Belian Kuat | 6.795M | 76.868B | 34.48 | 194.31 | 206.00 | Elektronik/Peralatan | |
|
0
066570
LG ELECTRONICS INC.
|
57300.00 | 2.14% | 1200.00 | Beli | 527.704K | 10137.700B | 20.79 | 2698.17 | 40110.00 | Elektronik/Peralatan | |
|
0
066910
SONOKONG
|
1870.00 | 0.54% | 10.00 | Beli | 475.368K | 49.439B | — | -70.89 | 94.00 | Produk Rekreasi | |
|
0
066980
BRAIN CONTENTS CO.,LTD.
|
732.00 | -0.27% | -2.00 | Beli | 495.250K | 109.941B | 30.18 | 27.11 | 63.00 | Elektronik/Peralatan | |
|
0
069510
ESTEC
|
8850.00 | 0.80% | 70.00 | Jual | 13.738K | 74.008B | 4.29 | 2045.13 | 348.00 | Elektronik/Peralatan | |
|
0
073240
KUMHO TIRE
|
3010.00 | 1.18% | 35.00 | Jual | 346.100K | 861.780B | — | -365.13 | 4769.00 | Servis Lepas Jualan Automotif | |
|
0
074610
ENPLUS
|
5510.00 | 1.85% | 100.00 | Jual | 367.030K | 203.976B | — | -794.59 | 62.00 | Kenderaan Motor | |
|
0
078340
C2S
|
113000.00 | 5.61% | 6000.00 | Beli | 79.957K | 1288.980B | 11.70 | 9146.09 | 940.00 | Produk Rekreasi | |
|
0
079430
HYUNDAI LIVART
|
14950.00 | 1.70% | 250.00 | Beli | 316.856K | 301.713B | 13.51 | 1087.87 | 744.00 | Perabot Rumah | |
|
0
083640
INCON
|
1070.00 | -2.28% | -25.00 | Jual | 1.214M | 87.825B | — | -280.75 | 107.00 | Elektronik/Peralatan | |
|
0
088290
EWON COMFORTECH
|
7520.00 | -0.27% | -20.00 | Jual | 102.824K | 128.708B | 46.38 | 162.59 | 56.00 | Servis Lepas Jualan Automotif | |
|
1
103660
CIAAT
|
1440.00 | -0.69% | -10.00 | Beli | 2.707K | 5.970B | — | — | 124000.00 | Elektronik/Peralatan | |
|
1
105550
TRUWIN
|
5880.00 | 1.91% | 110.00 | Beli | 650.012K | 68.077B | — | -253.62 | 143.00 | Servis Lepas Jualan Automotif | |
|
1
123750
ALTON SPORTS
|
2845.00 | -4.37% | -130.00 | Beli | 287.351K | 38.331B | — | -968.90 | 83.00 | Produk Rekreasi | |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
587.00 | 14.87% | 76.00 | Jual | 530 | 6.323B | — | — | — | Bangunan rumah | |
|
1
143160
IDIS
|
25550.00 | 1.19% | 300.00 | Beli | 75.902K | 257.842B | 29.07 | 868.71 | 374.00 | Elektronik/Peralatan | |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
24350.00 | 4.73% | 1100.00 | Beli | 517.193K | 2787.520B | 7.31 | 3180.45 | 6736.00 | Servis Lepas Jualan Automotif | |
|
1
170030
HDI21
|
5050.00 | -0.39% | -20.00 | Beli | 2.281M | 75.119B | 18.65 | 271.89 | 164.00 | Kenderaan Motor | |
|
1
192390
WINHITECH
|
2720.00 | 2.26% | 60.00 | Beli | 103.132K | 26.571B | — | -673.22 | 147.00 | Alatan & Perkakas | |
|
1
192400
CUCKOO
|
88700.00 | 1.14% | 1000.00 | Beli | 3.390K | 549.466B | 6.86 | 12779.48 | 42.00 | Elektronik/Peralatan | |
|
2
206950
VOLVIK
|
4390.00 | -1.35% | -60.00 | Jual | 618 | 18.825B | — | — | 190.00 | Produk Rekreasi | |
|
2
215000
GOLFZON
|
72700.00 | 1.68% | 1200.00 | Beli | 106.168K | 403.947B | 27.66 | 2584.93 | 398.00 | Produk Rekreasi | |
|
2
215360
W.I.C
|
19950.00 | 2.57% | 500.00 | Beli | 578.827K | 169.402B | 25.95 | 795.88 | — | Servis Lepas Jualan Automotif | |
|
2
225190
SAMYANG OPTICS
|
9960.00 | 0.20% | 20.00 | Jual | 18.363K | 99.910B | 8.30 | 1200.47 | 151.00 | Elektronik/Peralatan | |
|
2
234920
ZAIGLE
|
3770.00 | 0.80% | 30.00 | Beli | 400.907K | 47.929B | — | -2228.22 | 59.00 | Elektronik/Peralatan | |
|
2
263600
DERKWOO ELECTRONICS
|
7990.00 | 4.17% | 320.00 | Beli | 874.215K | 124.097B | 13.79 | 556.36 | 178.00 | Elektronik/Peralatan | |
|
2
270660
EVERYBOT
|
10050.00 | 14.60% | 1280.00 | Belian Kuat | 107 | 8.571B | — | — | 30.00 | Elektronik/Peralatan | |
|
2
279060
INNOVEX
|
1440.00 | 10.77% | 140.00 | Beli | 1.437K | — | — | — | — | Elektronik/Peralatan | |
|
2
282690
DONG AH TIRE
|
10950.00 | 1.86% | 200.00 | Beli | 2.874K | 146.926B | 6.41 | 1669.00 | 532.00 | Servis Lepas Jualan Automotif | |
|
2
284740
CUCKOO HOMESYS
|
39200.00 | 4.26% | 1600.00 | Beli | 82.265K | 838.596B | 13.00 | 2891.54 | 656.00 | Elektronik/Peralatan | |
|
2
290740
ACTRO
|
9880.00 | -0.80% | -80.00 | Beli | 82.905K | 97.780B | 6.74 | 1486.91 | 59.00 | Elektronik/Peralatan | |
|
2
297570
ALOYS
|
2200.00 | -1.35% | -30.00 | Beli | 144.358K | 37.865B | 5.73 | 389.24 | — | Elektronik/Peralatan | |
|
9
900140
LVMC HOLDINGS
|
5060.00 | 0.40% | 20.00 | Beli | 134.066K | 243.765B | — | -1055.49 | — | Kenderaan Motor | |
|
9
900270
HENG SHENG GROUP
|
819.00 | 0.00% | 0.00 | Jual | 704.017K | 65.520B | 2.00 | 409.35 | — | Produk Rekreasi | |
|
9
900290
GRT
|
1665.00 | 0.91% | 15.00 | Jualan Kuat | 164.684K | 114.201B | — | 884.50 | 702.00 | Elektronik/Peralatan |
Muatkan Lagi
