Perkhidmatan Pengguna (Sektor)

80
Saham
43384.747B
Permodalan Pasaran
2.443M
Volum
−0.01%
Perubahan
+13.83%
Perf Bulan
+57.17%
Tahun Prestasi
+38.96%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
003560 IHQ
2070.000.73%15.00Jual502.022K301.637B-96.62Media Konglomerat
006090 OYANG
12150.00-1.22%-150.00Beli40.263K114.015B6.311916.77800.00Bidang Hotel/Resort/Pelayaran
007700 F&F HOLDINGS
37900.000.66%250.00Jual33.067K289.461B2.2516680.94402.00Penerbitan: Buku/Majalah
008770 HTL SHILLA
98000.00-0.81%-800.00Beli152.040K3733.632B-5583.542299.00Bidang Hotel/Resort/Pelayaran
011420 GALAXIA SM
2425.00-2.22%-55.00Beli75.393K65.981B60.3739.6781.00Penyiaran
012170 ASCENDIO
2930.001.03%30.00Jual28.372K184.811B-7612.7663.00Wayang/Hiburan
018700 BARUNSON
2955.00-0.84%-25.00Jualan Kuat46.487K86.482B59.00Restoran
019680 DAEKYO
5140.00-1.91%-100.00Beli2.753M373.711B-127.232287.00Perkhidmatan Pengguna Lain
020710 SIGONG TECH
8300.000.00%0.00Jual20.856K163.006B41.47201.83Perkhidmatan Pengguna Lain
025980 ANANTI
10150.00-2.87%-300.00Beli941.025K877.878B-69.55470.00Wayang/Hiburan
032350 LOTTE TOUR
21100.00-2.99%-650.00Jual534.732K1562.166B-1787.671416.00Perkhidmatan Pengguna Lain
033130 DCHOSUN
6310.0020.19%1060.00Beli26.780M150.131B96.0042.14178.00Penerbitan: Suratkhabar
033830 TBC
1670.00-2.34%-40.00Belian Kuat1.072M151.257B32.7248.90Penyiaran
034120 SBS
46050.00-2.44%-1150.00Beli139.991K864.160B-1447.58983.00Penyiaran
034230 PARADISE
18550.00-2.37%-450.00Jual514.376K1659.309B-1565.251343.00Kasino/Permainan
035250 KANGWON LAND INC
28050.00-0.36%-100.00Beli214.580K5717.240B-792.313713.00Kasino/Permainan
035760 CJ ENM
165000.00-0.30%-500.00Beli31.511K3482.576B56.252986.85Wayang/Hiburan
035900 JYP ENT.
42050.002.94%1200.00Belian Kuat654.973K1322.267B43.74913.27242.00Media Konglomerat
036000 YEARIMDANG
3640.00-2.93%-110.00Beli82.281K86.148B-1863.062343.00Penerbitan: Buku/Majalah
036420 JCONTENTREE
54400.003.03%1600.00Belian Kuat46.336K858.425B-8096.53930.00Penerbitan: Suratkhabar
037560 LG HELLOVISION
7970.00-3.39%-280.00Beli6.538M611.056B-4012.661127.00Kabel/TV Satelit
039130 HANATOUR SERVICE
87300.00-0.46%-400.00Beli65.946K1205.094B-8931.952226.00Perkhidmatan Pengguna Lain
039340 WOW
8640.000.93%80.00Belian Kuat61.487K183.120B7.611091.21198.00Penyiaran
040300 YTN
4020.000.50%20.00Jual9.765K179.970B31.68135.26Penyiaran
041510 SME
51100.008.49%4000.00Belian Kuat1.821M1108.020B-2534.85Wayang/Hiburan
046140 SBS CONTENTS HUB
9000.00-0.44%-40.00Beli91.853K187.894B24.20400.8749.00Perkhidmatan Pengguna Lain
047820 CHOROKBAEM MEDIA
2530.001.40%35.00Beli1.415M412.011B-447.4032.00Wayang/Hiburan
048550 SM C&C
3065.003.20%95.00Beli4.960M288.177B-145.88417.00Perkhidmatan Pengguna Lain
048910 DAEWON MEDIA
35600.00-0.70%-250.00Beli132.587K410.266B63.26536.67Wayang/Hiburan
051780 CUROHOLDINGS
653.001.24%8.00Belian Kuat202.539K75.716B-120.15Wayang/Hiburan
052600 HANNET
10000.00-0.99%-100.00Jual70.003K116.215B79.37126.83Perkhidmatan Pengguna Lain
053210 KT SKYLIFE
10750.00-2.27%-250.00Beli105.721K513.684B9.221171.60368.00Penyiaran
053290 NE NEUNGYULE
25550.00-2.85%-750.00Beli429.009K408.038B132.36193.41321.00Penerbitan: Buku/Majalah
054780 KEYEAST
14800.001.02%150.00Beli100.655K261.511B51.80286.72Wayang/Hiburan
057030 YBM NET
8440.002.80%230.00Beli1.353M128.827B210.0537.90459.00Perkhidmatan Pengguna Lain
058400 KNN
2130.00-0.47%-10.00Beli4.636M260.887B37.2652.87129.00Penyiaran
063170 SEOUL AUCTION
15800.000.64%100.00Beli44.086K243.805B180.3585.6775.00Perkhidmatan Pengguna Lain
065150 MP
1015.003.05%30.00Beli275.457K122.683B-24.81279.00Restoran
066410 BUCKET STUDIO
2140.000.71%15.00Beli98.051K90.249B53.3341.07Wayang/Hiburan
066790 CCS
979.00-0.61%-6.00Jual74.296K54.211B-62.8335.00Kabel/TV Satelit
067280 MULTICAMPUS
38200.000.92%350.00Beli3.749K224.921B20.351864.44Perkhidmatan Pengguna Lain
068050 PAN ENTERTAINMENT
6510.00-0.31%-20.00Jual66.842K178.474B55.60117.8127.00Wayang/Hiburan
068290 SAMSUNG PUBLISHING
43700.000.23%100.00Jual22.189K439.500B8.245334.62Penerbitan: Buku/Majalah
070960 YP
6050.00-1.14%-70.00Beli179.776K285.912B-342.35330.00Bidang Hotel/Resort/Pelayaran
072870 MEGASTUDY
14650.001.38%200.00Beli217.691K171.831B7.611926.25203.00Perkhidmatan Pengguna Lain
079160 CJ CGV
31900.00-0.93%-300.00Beli145.442K1142.505B-20746.802806.00Wayang/Hiburan
080160 MODETOUR
27750.00-2.12%-600.00Jual162.224K503.548B-3821.60Perkhidmatan Pengguna Lain
084680 E-WORLD
3750.000.13%5.00Beli314.313K399.335B-133.79414.00Wayang/Hiburan
086980 SHOWBOX
4870.000.83%40.00Beli284.812K308.256B-78.97Wayang/Hiburan
095720 WOONGJIN THINKBIG
4300.001.65%70.00Beli858.071K477.312B43.7294.122319.00Penerbitan: Buku/Majalah
096240 CHUNGDAHM
34550.00-0.43%-150.00Beli45.444K252.989B22.651506.38703.00Perkhidmatan Pengguna Lain
100220 VISANG
13250.0016.23%1850.00Belian Kuat4.246M131.091B36.91289.91661.00Perkhidmatan Pengguna Lain
101060 SBS MEDIA HOLDINGS
2140.00-1.61%-35.00Beli542.387K277.202B-424.878.00Penyiaran
104620 YBTOUR
29300.00-1.68%-500.00Beli45.431K142.255B-2060.17Perkhidmatan Pengguna Lain
105330 KNW
10050.005.46%520.00Belian Kuat192.718K114.349B-305.1346.00Wayang/Hiburan
111710 NAMHWA INDUSTRIAL
10450.000.00%0.00Beli15.707K213.086B25.91399.51Wayang/Hiburan
114090 GKL
17650.00-1.12%-200.00Beli104.036K1116.495B-1883.011831.00Kasino/Permainan
122450 KMH
11900.001.28%150.00Beli58.327K546.298B14.97805.21Penyiaran
122870 YG ENTERTAINMENT
53400.005.33%2700.00Belian Kuat513.483K909.912B45.571094.50350.00Wayang/Hiburan
126560 HYUNDAI FUTURENET
4935.001.54%75.00Beli352.731K530.939B-275.1227.00Kabel/TV Satelit
127710 ASIA BUSINESS DAILY
5080.000.20%10.00Beli170.855K126.141B31.22158.41308.00Penerbitan: Suratkhabar
134060 E-FUTURE
10850.001.88%200.00Belian Kuat549.487K45.075B31.83323.5849.00Perkhidmatan Pengguna Lain
160550 NEW
10250.00-1.44%-150.00Beli169.571K281.852B-117.06Wayang/Hiburan
173940 FNC ENT.
6480.003.51%220.00Belian Kuat46.438K86.041B-769.57210.00Wayang/Hiburan
182360 CUBEENT
23125.007.93%1700.00Belian Kuat1.828M159.650B76.6155.95Wayang/Hiburan
200350 RAEMONGRAEIN
21000.002.19%450.00Belian Kuat5.833KWayang/Hiburan
204630 STUDIO SANTA CLAUS
2260.00-0.22%-5.00Jual21.881K64.487BWayang/Hiburan
206560 DEXTER STUDIOS
7860.002.21%170.00Beli268.181K193.348B-197.27298.00Wayang/Hiburan
207760 MR. BLUE
11050.00-0.45%-50.00Jual30.521K268.814B21.90506.8888.00Penerbitan: Buku/Majalah
210120 VICTENTS
8960.0010.07%820.00Beli616.979B12.00Wayang/Hiburan
215200 MEGASTUDYEDU
66900.002.92%1900.00Beli22.252K775.302B24.062743.551375.00Perkhidmatan Pengguna Lain
217620 DIDIM
2055.000.74%15.00Belian Kuat129.507K70.164B-742.16631.00Restoran
241840 ASTORY
35400.00-2.88%-1050.00Beli80.752K347.433B-592.6430.00Wayang/Hiburan
253450 STUDIO DRAGON
96400.00-0.10%-100.00Jual29.700K2880.417B75.321275.36138.00Wayang/Hiburan
263720 D&C MEDIA
43300.000.35%150.00Jual13.666K535.133B44.36988.5536.00Penerbitan: Buku/Majalah
266170 REDWOODS
2000.002.56%50.00Beli2011.355B15.00Wayang/Hiburan
302920 TCO
7820.005.68%420.00Beli2.201K33.687BWayang/Hiburan
310200 ANIPLUS
3735.00-1.71%-65.00Beli258.380K107.096BKabel/TV Satelit
322780 COPUS KOREA
3010.00-1.15%-35.00Beli67.055K98.884B30.37101.88Wayang/Hiburan
348840 DAYDREAM
14850.0014.23%1850.00Jual110.952B12.00Wayang/Hiburan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter