Perkhidmatan Pengguna (Sektor)
80
Saham
43384.747B
Permodalan Pasaran
2.443M
Volum
−0.01%
Perubahan
+13.83%
Perf Bulan
+57.17%
Tahun Prestasi
+38.96%
Prestasi YTD
Syarikat
Industri |
0
003560
IHQ
|
2070.00 | 0.73% | 15.00 | Jual | 502.022K | 301.637B | — | -96.62 | — | Media Konglomerat |
|
0
006090
OYANG
|
12150.00 | -1.22% | -150.00 | Beli | 40.263K | 114.015B | 6.31 | 1916.77 | 800.00 | Bidang Hotel/Resort/Pelayaran |
|
0
007700
F&F HOLDINGS
|
37900.00 | 0.66% | 250.00 | Jual | 33.067K | 289.461B | 2.25 | 16680.94 | 402.00 | Penerbitan: Buku/Majalah |
|
0
008770
HTL SHILLA
|
98000.00 | -0.81% | -800.00 | Beli | 152.040K | 3733.632B | — | -5583.54 | 2299.00 | Bidang Hotel/Resort/Pelayaran |
|
0
011420
GALAXIA SM
|
2425.00 | -2.22% | -55.00 | Beli | 75.393K | 65.981B | 60.37 | 39.67 | 81.00 | Penyiaran |
|
0
012170
ASCENDIO
|
2930.00 | 1.03% | 30.00 | Jual | 28.372K | 184.811B | — | -7612.76 | 63.00 | Wayang/Hiburan |
|
0
018700
BARUNSON
|
2955.00 | -0.84% | -25.00 | Jualan Kuat | 46.487K | 86.482B | — | — | 59.00 | Restoran |
|
0
019680
DAEKYO
|
5140.00 | -1.91% | -100.00 | Beli | 2.753M | 373.711B | — | -127.23 | 2287.00 | Perkhidmatan Pengguna Lain |
|
0
020710
SIGONG TECH
|
8300.00 | 0.00% | 0.00 | Jual | 20.856K | 163.006B | 41.47 | 201.83 | — | Perkhidmatan Pengguna Lain |
|
0
025980
ANANTI
|
10150.00 | -2.87% | -300.00 | Beli | 941.025K | 877.878B | — | -69.55 | 470.00 | Wayang/Hiburan |
|
0
032350
LOTTE TOUR
|
21100.00 | -2.99% | -650.00 | Jual | 534.732K | 1562.166B | — | -1787.67 | 1416.00 | Perkhidmatan Pengguna Lain |
|
0
033130
DCHOSUN
|
6310.00 | 20.19% | 1060.00 | Beli | 26.780M | 150.131B | 96.00 | 42.14 | 178.00 | Penerbitan: Suratkhabar |
|
0
033830
TBC
|
1670.00 | -2.34% | -40.00 | Belian Kuat | 1.072M | 151.257B | 32.72 | 48.90 | — | Penyiaran |
|
0
034120
SBS
|
46050.00 | -2.44% | -1150.00 | Beli | 139.991K | 864.160B | — | -1447.58 | 983.00 | Penyiaran |
|
0
034230
PARADISE
|
18550.00 | -2.37% | -450.00 | Jual | 514.376K | 1659.309B | — | -1565.25 | 1343.00 | Kasino/Permainan |
|
0
035250
KANGWON LAND INC
|
28050.00 | -0.36% | -100.00 | Beli | 214.580K | 5717.240B | — | -792.31 | 3713.00 | Kasino/Permainan |
|
0
035760
CJ ENM
|
165000.00 | -0.30% | -500.00 | Beli | 31.511K | 3482.576B | 56.25 | 2986.85 | — | Wayang/Hiburan |
|
0
035900
JYP ENT.
|
42050.00 | 2.94% | 1200.00 | Belian Kuat | 654.973K | 1322.267B | 43.74 | 913.27 | 242.00 | Media Konglomerat |
|
0
036000
YEARIMDANG
|
3640.00 | -2.93% | -110.00 | Beli | 82.281K | 86.148B | — | -1863.06 | 2343.00 | Penerbitan: Buku/Majalah |
|
0
036420
JCONTENTREE
|
54400.00 | 3.03% | 1600.00 | Belian Kuat | 46.336K | 858.425B | — | -8096.53 | 930.00 | Penerbitan: Suratkhabar |
|
0
037560
LG HELLOVISION
|
7970.00 | -3.39% | -280.00 | Beli | 6.538M | 611.056B | — | -4012.66 | 1127.00 | Kabel/TV Satelit |
|
0
039130
HANATOUR SERVICE
|
87300.00 | -0.46% | -400.00 | Beli | 65.946K | 1205.094B | — | -8931.95 | 2226.00 | Perkhidmatan Pengguna Lain |
|
0
039340
WOW
|
8640.00 | 0.93% | 80.00 | Belian Kuat | 61.487K | 183.120B | 7.61 | 1091.21 | 198.00 | Penyiaran |
|
0
040300
YTN
|
4020.00 | 0.50% | 20.00 | Jual | 9.765K | 179.970B | 31.68 | 135.26 | — | Penyiaran |
|
0
041510
SME
|
51100.00 | 8.49% | 4000.00 | Belian Kuat | 1.821M | 1108.020B | — | -2534.85 | — | Wayang/Hiburan |
|
0
046140
SBS CONTENTS HUB
|
9000.00 | -0.44% | -40.00 | Beli | 91.853K | 187.894B | 24.20 | 400.87 | 49.00 | Perkhidmatan Pengguna Lain |
|
0
047820
CHOROKBAEM MEDIA
|
2530.00 | 1.40% | 35.00 | Beli | 1.415M | 412.011B | — | -447.40 | 32.00 | Wayang/Hiburan |
|
0
048550
SM C&C
|
3065.00 | 3.20% | 95.00 | Beli | 4.960M | 288.177B | — | -145.88 | 417.00 | Perkhidmatan Pengguna Lain |
|
0
048910
DAEWON MEDIA
|
35600.00 | -0.70% | -250.00 | Beli | 132.587K | 410.266B | 63.26 | 536.67 | — | Wayang/Hiburan |
|
0
051780
CUROHOLDINGS
|
653.00 | 1.24% | 8.00 | Belian Kuat | 202.539K | 75.716B | — | -120.15 | — | Wayang/Hiburan |
|
0
052600
HANNET
|
10000.00 | -0.99% | -100.00 | Jual | 70.003K | 116.215B | 79.37 | 126.83 | — | Perkhidmatan Pengguna Lain |
|
0
053210
KT SKYLIFE
|
10750.00 | -2.27% | -250.00 | Beli | 105.721K | 513.684B | 9.22 | 1171.60 | 368.00 | Penyiaran |
|
0
053290
NE NEUNGYULE
|
25550.00 | -2.85% | -750.00 | Beli | 429.009K | 408.038B | 132.36 | 193.41 | 321.00 | Penerbitan: Buku/Majalah |
|
0
054780
KEYEAST
|
14800.00 | 1.02% | 150.00 | Beli | 100.655K | 261.511B | 51.80 | 286.72 | — | Wayang/Hiburan |
|
0
057030
YBM NET
|
8440.00 | 2.80% | 230.00 | Beli | 1.353M | 128.827B | 210.05 | 37.90 | 459.00 | Perkhidmatan Pengguna Lain |
|
0
058400
KNN
|
2130.00 | -0.47% | -10.00 | Beli | 4.636M | 260.887B | 37.26 | 52.87 | 129.00 | Penyiaran |
|
0
063170
SEOUL AUCTION
|
15800.00 | 0.64% | 100.00 | Beli | 44.086K | 243.805B | 180.35 | 85.67 | 75.00 | Perkhidmatan Pengguna Lain |
|
0
065150
MP
|
1015.00 | 3.05% | 30.00 | Beli | 275.457K | 122.683B | — | -24.81 | 279.00 | Restoran |
|
0
066410
BUCKET STUDIO
|
2140.00 | 0.71% | 15.00 | Beli | 98.051K | 90.249B | 53.33 | 41.07 | — | Wayang/Hiburan |
|
0
066790
CCS
|
979.00 | -0.61% | -6.00 | Jual | 74.296K | 54.211B | — | -62.83 | 35.00 | Kabel/TV Satelit |
|
0
067280
MULTICAMPUS
|
38200.00 | 0.92% | 350.00 | Beli | 3.749K | 224.921B | 20.35 | 1864.44 | — | Perkhidmatan Pengguna Lain |
|
0
068050
PAN ENTERTAINMENT
|
6510.00 | -0.31% | -20.00 | Jual | 66.842K | 178.474B | 55.60 | 117.81 | 27.00 | Wayang/Hiburan |
|
0
068290
SAMSUNG PUBLISHING
|
43700.00 | 0.23% | 100.00 | Jual | 22.189K | 439.500B | 8.24 | 5334.62 | — | Penerbitan: Buku/Majalah |
|
0
070960
YP
|
6050.00 | -1.14% | -70.00 | Beli | 179.776K | 285.912B | — | -342.35 | 330.00 | Bidang Hotel/Resort/Pelayaran |
|
0
072870
MEGASTUDY
|
14650.00 | 1.38% | 200.00 | Beli | 217.691K | 171.831B | 7.61 | 1926.25 | 203.00 | Perkhidmatan Pengguna Lain |
|
0
079160
CJ CGV
|
31900.00 | -0.93% | -300.00 | Beli | 145.442K | 1142.505B | — | -20746.80 | 2806.00 | Wayang/Hiburan |
|
0
080160
MODETOUR
|
27750.00 | -2.12% | -600.00 | Jual | 162.224K | 503.548B | — | -3821.60 | — | Perkhidmatan Pengguna Lain |
|
0
084680
E-WORLD
|
3750.00 | 0.13% | 5.00 | Beli | 314.313K | 399.335B | — | -133.79 | 414.00 | Wayang/Hiburan |
|
0
086980
SHOWBOX
|
4870.00 | 0.83% | 40.00 | Beli | 284.812K | 308.256B | — | -78.97 | — | Wayang/Hiburan |
|
0
095720
WOONGJIN THINKBIG
|
4300.00 | 1.65% | 70.00 | Beli | 858.071K | 477.312B | 43.72 | 94.12 | 2319.00 | Penerbitan: Buku/Majalah |
|
0
096240
CHUNGDAHM
|
34550.00 | -0.43% | -150.00 | Beli | 45.444K | 252.989B | 22.65 | 1506.38 | 703.00 | Perkhidmatan Pengguna Lain |
|
1
100220
VISANG
|
13250.00 | 16.23% | 1850.00 | Belian Kuat | 4.246M | 131.091B | 36.91 | 289.91 | 661.00 | Perkhidmatan Pengguna Lain |
|
1
101060
SBS MEDIA HOLDINGS
|
2140.00 | -1.61% | -35.00 | Beli | 542.387K | 277.202B | — | -424.87 | 8.00 | Penyiaran |
|
1
104620
YBTOUR
|
29300.00 | -1.68% | -500.00 | Beli | 45.431K | 142.255B | — | -2060.17 | — | Perkhidmatan Pengguna Lain |
|
1
105330
KNW
|
10050.00 | 5.46% | 520.00 | Belian Kuat | 192.718K | 114.349B | — | -305.13 | 46.00 | Wayang/Hiburan |
|
1
111710
NAMHWA INDUSTRIAL
|
10450.00 | 0.00% | 0.00 | Beli | 15.707K | 213.086B | 25.91 | 399.51 | — | Wayang/Hiburan |
|
1
114090
GKL
|
17650.00 | -1.12% | -200.00 | Beli | 104.036K | 1116.495B | — | -1883.01 | 1831.00 | Kasino/Permainan |
|
1
122450
KMH
|
11900.00 | 1.28% | 150.00 | Beli | 58.327K | 546.298B | 14.97 | 805.21 | — | Penyiaran |
|
1
122870
YG ENTERTAINMENT
|
53400.00 | 5.33% | 2700.00 | Belian Kuat | 513.483K | 909.912B | 45.57 | 1094.50 | 350.00 | Wayang/Hiburan |
|
1
126560
HYUNDAI FUTURENET
|
4935.00 | 1.54% | 75.00 | Beli | 352.731K | 530.939B | — | -275.12 | 27.00 | Kabel/TV Satelit |
|
1
127710
ASIA BUSINESS DAILY
|
5080.00 | 0.20% | 10.00 | Beli | 170.855K | 126.141B | 31.22 | 158.41 | 308.00 | Penerbitan: Suratkhabar |
|
1
134060
E-FUTURE
|
10850.00 | 1.88% | 200.00 | Belian Kuat | 549.487K | 45.075B | 31.83 | 323.58 | 49.00 | Perkhidmatan Pengguna Lain |
|
1
160550
NEW
|
10250.00 | -1.44% | -150.00 | Beli | 169.571K | 281.852B | — | -117.06 | — | Wayang/Hiburan |
|
1
173940
FNC ENT.
|
6480.00 | 3.51% | 220.00 | Belian Kuat | 46.438K | 86.041B | — | -769.57 | 210.00 | Wayang/Hiburan |
|
1
182360
CUBEENT
|
23125.00 | 7.93% | 1700.00 | Belian Kuat | 1.828M | 159.650B | 76.61 | 55.95 | — | Wayang/Hiburan |
|
2
200350
RAEMONGRAEIN
|
21000.00 | 2.19% | 450.00 | Belian Kuat | 5.833K | — | — | — | — | Wayang/Hiburan |
|
2
204630
STUDIO SANTA CLAUS
|
2260.00 | -0.22% | -5.00 | Jual | 21.881K | 64.487B | — | — | — | Wayang/Hiburan |
|
2
206560
DEXTER STUDIOS
|
7860.00 | 2.21% | 170.00 | Beli | 268.181K | 193.348B | — | -197.27 | 298.00 | Wayang/Hiburan |
|
2
207760
MR. BLUE
|
11050.00 | -0.45% | -50.00 | Jual | 30.521K | 268.814B | 21.90 | 506.88 | 88.00 | Penerbitan: Buku/Majalah |
|
2
210120
VICTENTS
|
8960.00 | 10.07% | 820.00 | Beli | 6 | 16.979B | — | — | 12.00 | Wayang/Hiburan |
|
2
215200
MEGASTUDYEDU
|
66900.00 | 2.92% | 1900.00 | Beli | 22.252K | 775.302B | 24.06 | 2743.55 | 1375.00 | Perkhidmatan Pengguna Lain |
|
2
217620
DIDIM
|
2055.00 | 0.74% | 15.00 | Belian Kuat | 129.507K | 70.164B | — | -742.16 | 631.00 | Restoran |
|
2
241840
ASTORY
|
35400.00 | -2.88% | -1050.00 | Beli | 80.752K | 347.433B | — | -592.64 | 30.00 | Wayang/Hiburan |
|
2
253450
STUDIO DRAGON
|
96400.00 | -0.10% | -100.00 | Jual | 29.700K | 2880.417B | 75.32 | 1275.36 | 138.00 | Wayang/Hiburan |
|
2
263720
D&C MEDIA
|
43300.00 | 0.35% | 150.00 | Jual | 13.666K | 535.133B | 44.36 | 988.55 | 36.00 | Penerbitan: Buku/Majalah |
|
2
266170
REDWOODS
|
2000.00 | 2.56% | 50.00 | Beli | 20 | 11.355B | — | — | 15.00 | Wayang/Hiburan |
|
3
302920
TCO
|
7820.00 | 5.68% | 420.00 | Beli | 2.201K | 33.687B | — | — | — | Wayang/Hiburan |
|
3
310200
ANIPLUS
|
3735.00 | -1.71% | -65.00 | Beli | 258.380K | 107.096B | — | — | — | Kabel/TV Satelit |
|
3
322780
COPUS KOREA
|
3010.00 | -1.15% | -35.00 | Beli | 67.055K | 98.884B | 30.37 | 101.88 | — | Wayang/Hiburan |
|
3
348840
DAYDREAM
|
14850.00 | 14.23% | 1850.00 | Jual | 1 | 10.952B | — | — | 12.00 | Wayang/Hiburan |
Muatkan Lagi