Perkhidmatan Pengguna (Sektor)

76
Saham
30447.725B
Permodalan Pasaran
692.590K
Volum
+1.12%
Perubahan
+5.57%
Perf Bulan
+6.29%
Tahun Prestasi
−0.34%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
003560 IHQ
1435.000.70%10.00Jualan Kuat258.209K204.683B-505.67249.00Media Konglomerat
006090 OYANG
8460.001.93%160.00Jual164.070K78.209B4.901694.58855.00Bidang Hotel/Resort/Pelayaran
007700 F&F
89100.004.09%3500.00Jual50.226K1311.400B12.806686.60342.00Penerbitan: Buku/Majalah
008770 HTL SHILLA
76100.000.13%100.00Beli410.328K2876.870B-1999.032589.00Bidang Hotel/Resort/Pelayaran
011420 GALAXIA SM
1405.005.24%70.00Jual99.892K36.779B-9.01121.00Penyiaran
018700 BARUNSON
2760.002.60%70.00Beli259.067K77.417B25000.00Restoran
019680 DAEKYO
3900.00-0.13%-5.00Jualan Kuat107.895K327.321B-82.712465.00Perkhidmatan Pengguna Lain
020710 SIGONG TECH
4800.001.59%75.00Jual11.385K89.881B6.37741.69191.00Perkhidmatan Pengguna Lain
025980 ANANTI
9370.000.54%50.00Beli2.433M793.866B-518.47402.00Wayang/Hiburan
032350 LOTTE TOUR
15400.005.48%800.00Beli254.662K1011.430B-658.80478.00Perkhidmatan Pengguna Lain
033130 DCHOSUN
2640.000.00%0.00Jual345.805K97.984B34.7675.94187.00Penerbitan: Suratkhabar
033830 TBC
1085.000.93%10.00Beli843.711K101.626B16.4565.33123.00Penyiaran
034120 SBS
14550.000.00%0.00Jual32.666K257.391B29.80488.181077.00Penyiaran
034230 PARADISE
13750.001.48%200.00Jual331.701K1158.950B-111.581487.00Kasino/Permainan
035250 KANGWON LAND INC
21500.000.47%100.00Beli597.275K4338.600B-100.655147.00Kasino/Permainan
035760 CJ ENM
142300.001.35%1900.00Beli118.358K2756.610B46.483020.723680.00Wayang/Hiburan
035900 JYP ENT.
38250.000.26%100.00Beli1.088M1262.690B37.031030.20219.00Media Konglomerat
036000 YEARIMDANG
2525.003.27%80.00Beli82.467K56.319B-1577.322420.00Penerbitan: Buku/Majalah
036420 JCONTENTREE
25550.000.79%200.00Jual61.080K411.363B-3034.322026.00Penerbitan: Suratkhabar
037560 LG HELLOVISION
3875.001.44%55.00Jual79.899K295.847B-1238.391174.00Kabel/TV Satelit
039130 HANATOUR SERVICE
39200.000.26%100.00Beli83.025K523.547B-7385.712500.00Perkhidmatan Pengguna Lain
039340 WOW
5300.002.12%110.00Beli106.388K114.505B8.14637.43191.00Penyiaran
040300 YTN
3350.002.29%75.00Beli43.799K137.550B33.0399.14674.00Penyiaran
041510 SME
35800.00-0.28%-100.00Beli439.509K840.671B-284.13486.00Wayang/Hiburan
046140 SBS CONTENTS HUB
6250.00-1.11%-70.00Beli41.857K125.518B85.8273.6564.00Perkhidmatan Pengguna Lain
047820 CHOROKBAEM
3100.00-0.16%-5.00Beli24.836M393.000B-20.6420.00Wayang/Hiburan
048550 SM C&C
1760.000.28%5.00Beli851.954K164.476B2230.840.79526.00Perkhidmatan Pengguna Lain
048910 DAEWON MEDIA
6820.00-0.44%-30.00Beli56.423K82.778B118.1357.99145.00Wayang/Hiburan
051780 CUROHOLDINGS
618.00-0.16%-1.00Jual125.037K54.754B-136.2547.00Wayang/Hiburan
052600 HANNET
3980.006.42%240.00Belian Kuat865.470K43.248B39.6994.2482.00Perkhidmatan Pengguna Lain
053110 SORIBADA
339.00-0.59%-2.00Jual1.616M32.658B-310.3786.00Wayang/Hiburan
053210 KT SKYLIFE
9320.001.30%120.00Beli83.660K437.583B6.971320.20356.00Penyiaran
053290 NE NEUNGYULE
2890.001.40%40.00Jualan Kuat91.109K43.089B-154.74438.00Penerbitan: Buku/Majalah
054780 KEYEAST
15250.00-2.24%-350.00Beli634.587K266.181B-353.5249.00Wayang/Hiburan
057030 YBM NET
9260.005.11%450.00Beli551.590K142.584B704.8512.50465.00Perkhidmatan Pengguna Lain
058400 KNN
1760.000.86%15.00Jual2.447M231.090B41.2042.36139.00Penyiaran
063170 SEOUL AUCTION
5040.001.31%65.00Beli112.576K78.507B-492.12162.00Perkhidmatan Pengguna Lain
066410 BUCKET STUDIO
1785.004.69%80.00Beli1.030M53.931B-91.1833.00Wayang/Hiburan
067280 MULTICAMPUS
28650.000.17%50.00Jualan Kuat3.355K168.456B14.981909.44860.00Perkhidmatan Pengguna Lain
068050 PAN ENTERTAINMENT
4430.005.48%230.00Beli400.399K115.441B94.2944.5429.00Wayang/Hiburan
068290 SAMSUNG PUBLISHING
18900.000.53%100.00Jual19.164K188.000B47.76393.67333.00Penerbitan: Buku/Majalah
070960 YP
4090.001.74%70.00Beli62.811K193.496B-288.70352.00Bidang Hotel/Resort/Pelayaran
072870 MEGASTUDY
10600.001.44%150.00Jual370.099K122.569B7.511392.35Perkhidmatan Pengguna Lain
079160 CJ CGV
22450.002.51%550.00Beli281.122K768.690B-16616.537068.00Wayang/Hiburan
080160 MODETOUR
12450.001.22%150.00Beli350.924K213.574B-1315.831158.00Perkhidmatan Pengguna Lain
084680 E-WORLD
3235.001.89%60.00Jual152.807K326.340B-26.88488.00Wayang/Hiburan
086980 SHOWBOX
2840.001.43%40.00Beli338.240K174.720B53.0852.7554.00Wayang/Hiburan
095720 WOONGJIN THINKBIG
2640.002.52%65.00Beli281.703K298.345B-1300.192180.00Penerbitan: Buku/Majalah
096240 CHUNGDAHM
22100.002.31%500.00Beli33.595K146.162B35.20614.00669.00Perkhidmatan Pengguna Lain
100220 VISANG
6540.00-0.30%-20.00Jual32.019K80.370B-586.82622.00Perkhidmatan Pengguna Lain
101060 SBS MEDIA HOLDINGS
1760.000.86%15.00Jual65.174K222.855B-611.487.00Penyiaran
104620 YBTOUR
16500.00-2.08%-350.00Belian Kuat153.370K80.301B-401.79553.00Perkhidmatan Pengguna Lain
105330 KNW
6980.00-8.64%-660.00Jual175.718K78.208B-1518.0173.00Wayang/Hiburan
111710 NAMHWA INDUSTRIAL
11550.002.21%250.00Jual53.239K232.644B72.02156.9077.00Wayang/Hiburan
114090 GKL
12400.002.06%250.00Beli212.452K751.547B21.62561.961853.00Kasino/Permainan
122450 KMH
13900.000.72%100.00Beli218.039K312.818B13.891010.9484.00Penyiaran
122870 YG ENTERTAINMENT
58000.001.75%1000.00Beli758.762K1039.850B-1154.70344.00Wayang/Hiburan
126560 HYUNDAI HCN
3395.00-0.29%-10.00Jual126.660K375.074B10.59321.49460.00Kabel/TV Satelit
127710 ASIA BUSINESS DAILY
1765.005.06%85.00Beli640.362K42.855B9.12209.77287.00Penerbitan: Suratkhabar
134060 E-FUTURE
16000.003.90%600.00Beli126.537K67.393B66.42231.8749.00Perkhidmatan Pengguna Lain
160550 NEW
4140.000.73%30.00Jual393.659K114.694B-501.0172.00Wayang/Hiburan
173940 FNC ENT.
6050.00-3.97%-250.00Beli343.855K87.570B-440.79201.00Wayang/Hiburan
182360 CUBEENT
4300.00-0.12%-5.00Jual570.617K145.171B136.6531.6683.00Wayang/Hiburan
200350 RAEMONGRAEIN
14450.007.04%950.00Belian Kuat7.762KWayang/Hiburan
204630 STUDIO SANTA CLAUS
2165.000.70%15.00Jual69.980K61.362BWayang/Hiburan
206560 DEXTER STUDIOS
5330.002.11%110.00Jual111.376K130.229B-308.82300.00Wayang/Hiburan
207760 MR. BLUE
10400.000.48%50.00Jual192.009K253.279B20.93494.74112.00Penerbitan: Buku/Majalah
210120 VICTENTS
2645.001.93%50.00Beli2.465K4.918B9.00Wayang/Hiburan
215200 MEGASTUDYEDU
29250.00-0.34%-100.00Jual37.015K345.195B9.563078.031366.00Perkhidmatan Pengguna Lain
217620 DIDIM
1505.000.67%10.00Beli554.971K53.543B39.5338.89842.00Restoran
241840 ASTORY
9990.00-0.10%-10.00Beli383.788K93.182B-1285.7225.00Wayang/Hiburan
253450 STUDIO DRAGON
84200.001.45%1200.00Belian Kuat135.337K2334.540B73.431131.60124.00Wayang/Hiburan
263720 D&C MEDIA
35850.00-1.51%-550.00Jual56.292K444.452B63.19576.0653.00Penerbitan: Buku/Majalah
266170 REDWOODS
741.00-6.20%-49.00Jual10.824K4.427B14.00Wayang/Hiburan
310200 ANIPLUS
1595.00-0.31%-5.00Beli641.327K45.452BKabel/TV Satelit
348840 DAYDREAM
20550.00-1.20%-250.00Jualan Kuat100Wayang/Hiburan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar