Perkhidmatan Pengguna (Sektor)
76
Saham
30447.725B
Permodalan Pasaran
692.590K
Volum
+1.12%
Perubahan
+5.57%
Perf Bulan
+6.29%
Tahun Prestasi
−0.34%
Prestasi YTD
Syarikat
Industri |
0
003560
IHQ
|
1435.00 | 0.70% | 10.00 | Jualan Kuat | 258.209K | 204.683B | — | -505.67 | 249.00 | Media Konglomerat |
|
0
006090
OYANG
|
8460.00 | 1.93% | 160.00 | Jual | 164.070K | 78.209B | 4.90 | 1694.58 | 855.00 | Bidang Hotel/Resort/Pelayaran |
|
0
007700
F&F
|
89100.00 | 4.09% | 3500.00 | Jual | 50.226K | 1311.400B | 12.80 | 6686.60 | 342.00 | Penerbitan: Buku/Majalah |
|
0
008770
HTL SHILLA
|
76100.00 | 0.13% | 100.00 | Beli | 410.328K | 2876.870B | — | -1999.03 | 2589.00 | Bidang Hotel/Resort/Pelayaran |
|
0
011420
GALAXIA SM
|
1405.00 | 5.24% | 70.00 | Jual | 99.892K | 36.779B | — | -9.01 | 121.00 | Penyiaran |
|
0
018700
BARUNSON
|
2760.00 | 2.60% | 70.00 | Beli | 259.067K | 77.417B | — | — | 25000.00 | Restoran |
|
0
019680
DAEKYO
|
3900.00 | -0.13% | -5.00 | Jualan Kuat | 107.895K | 327.321B | — | -82.71 | 2465.00 | Perkhidmatan Pengguna Lain |
|
0
020710
SIGONG TECH
|
4800.00 | 1.59% | 75.00 | Jual | 11.385K | 89.881B | 6.37 | 741.69 | 191.00 | Perkhidmatan Pengguna Lain |
|
0
025980
ANANTI
|
9370.00 | 0.54% | 50.00 | Beli | 2.433M | 793.866B | — | -518.47 | 402.00 | Wayang/Hiburan |
|
0
032350
LOTTE TOUR
|
15400.00 | 5.48% | 800.00 | Beli | 254.662K | 1011.430B | — | -658.80 | 478.00 | Perkhidmatan Pengguna Lain |
|
0
033130
DCHOSUN
|
2640.00 | 0.00% | 0.00 | Jual | 345.805K | 97.984B | 34.76 | 75.94 | 187.00 | Penerbitan: Suratkhabar |
|
0
033830
TBC
|
1085.00 | 0.93% | 10.00 | Beli | 843.711K | 101.626B | 16.45 | 65.33 | 123.00 | Penyiaran |
|
0
034120
SBS
|
14550.00 | 0.00% | 0.00 | Jual | 32.666K | 257.391B | 29.80 | 488.18 | 1077.00 | Penyiaran |
|
0
034230
PARADISE
|
13750.00 | 1.48% | 200.00 | Jual | 331.701K | 1158.950B | — | -111.58 | 1487.00 | Kasino/Permainan |
|
0
035250
KANGWON LAND INC
|
21500.00 | 0.47% | 100.00 | Beli | 597.275K | 4338.600B | — | -100.65 | 5147.00 | Kasino/Permainan |
|
0
035760
CJ ENM
|
142300.00 | 1.35% | 1900.00 | Beli | 118.358K | 2756.610B | 46.48 | 3020.72 | 3680.00 | Wayang/Hiburan |
|
0
035900
JYP ENT.
|
38250.00 | 0.26% | 100.00 | Beli | 1.088M | 1262.690B | 37.03 | 1030.20 | 219.00 | Media Konglomerat |
|
0
036000
YEARIMDANG
|
2525.00 | 3.27% | 80.00 | Beli | 82.467K | 56.319B | — | -1577.32 | 2420.00 | Penerbitan: Buku/Majalah |
|
0
036420
JCONTENTREE
|
25550.00 | 0.79% | 200.00 | Jual | 61.080K | 411.363B | — | -3034.32 | 2026.00 | Penerbitan: Suratkhabar |
|
0
037560
LG HELLOVISION
|
3875.00 | 1.44% | 55.00 | Jual | 79.899K | 295.847B | — | -1238.39 | 1174.00 | Kabel/TV Satelit |
|
0
039130
HANATOUR SERVICE
|
39200.00 | 0.26% | 100.00 | Beli | 83.025K | 523.547B | — | -7385.71 | 2500.00 | Perkhidmatan Pengguna Lain |
|
0
039340
WOW
|
5300.00 | 2.12% | 110.00 | Beli | 106.388K | 114.505B | 8.14 | 637.43 | 191.00 | Penyiaran |
|
0
040300
YTN
|
3350.00 | 2.29% | 75.00 | Beli | 43.799K | 137.550B | 33.03 | 99.14 | 674.00 | Penyiaran |
|
0
041510
SME
|
35800.00 | -0.28% | -100.00 | Beli | 439.509K | 840.671B | — | -284.13 | 486.00 | Wayang/Hiburan |
|
0
046140
SBS CONTENTS HUB
|
6250.00 | -1.11% | -70.00 | Beli | 41.857K | 125.518B | 85.82 | 73.65 | 64.00 | Perkhidmatan Pengguna Lain |
|
0
047820
CHOROKBAEM
|
3100.00 | -0.16% | -5.00 | Beli | 24.836M | 393.000B | — | -20.64 | 20.00 | Wayang/Hiburan |
|
0
048550
SM C&C
|
1760.00 | 0.28% | 5.00 | Beli | 851.954K | 164.476B | 2230.84 | 0.79 | 526.00 | Perkhidmatan Pengguna Lain |
|
0
048910
DAEWON MEDIA
|
6820.00 | -0.44% | -30.00 | Beli | 56.423K | 82.778B | 118.13 | 57.99 | 145.00 | Wayang/Hiburan |
|
0
051780
CUROHOLDINGS
|
618.00 | -0.16% | -1.00 | Jual | 125.037K | 54.754B | — | -136.25 | 47.00 | Wayang/Hiburan |
|
0
052600
HANNET
|
3980.00 | 6.42% | 240.00 | Belian Kuat | 865.470K | 43.248B | 39.69 | 94.24 | 82.00 | Perkhidmatan Pengguna Lain |
|
0
053110
SORIBADA
|
339.00 | -0.59% | -2.00 | Jual | 1.616M | 32.658B | — | -310.37 | 86.00 | Wayang/Hiburan |
|
0
053210
KT SKYLIFE
|
9320.00 | 1.30% | 120.00 | Beli | 83.660K | 437.583B | 6.97 | 1320.20 | 356.00 | Penyiaran |
|
0
053290
NE NEUNGYULE
|
2890.00 | 1.40% | 40.00 | Jualan Kuat | 91.109K | 43.089B | — | -154.74 | 438.00 | Penerbitan: Buku/Majalah |
|
0
054780
KEYEAST
|
15250.00 | -2.24% | -350.00 | Beli | 634.587K | 266.181B | — | -353.52 | 49.00 | Wayang/Hiburan |
|
0
057030
YBM NET
|
9260.00 | 5.11% | 450.00 | Beli | 551.590K | 142.584B | 704.85 | 12.50 | 465.00 | Perkhidmatan Pengguna Lain |
|
0
058400
KNN
|
1760.00 | 0.86% | 15.00 | Jual | 2.447M | 231.090B | 41.20 | 42.36 | 139.00 | Penyiaran |
|
0
063170
SEOUL AUCTION
|
5040.00 | 1.31% | 65.00 | Beli | 112.576K | 78.507B | — | -492.12 | 162.00 | Perkhidmatan Pengguna Lain |
|
0
066410
BUCKET STUDIO
|
1785.00 | 4.69% | 80.00 | Beli | 1.030M | 53.931B | — | -91.18 | 33.00 | Wayang/Hiburan |
|
0
067280
MULTICAMPUS
|
28650.00 | 0.17% | 50.00 | Jualan Kuat | 3.355K | 168.456B | 14.98 | 1909.44 | 860.00 | Perkhidmatan Pengguna Lain |
|
0
068050
PAN ENTERTAINMENT
|
4430.00 | 5.48% | 230.00 | Beli | 400.399K | 115.441B | 94.29 | 44.54 | 29.00 | Wayang/Hiburan |
|
0
068290
SAMSUNG PUBLISHING
|
18900.00 | 0.53% | 100.00 | Jual | 19.164K | 188.000B | 47.76 | 393.67 | 333.00 | Penerbitan: Buku/Majalah |
|
0
070960
YP
|
4090.00 | 1.74% | 70.00 | Beli | 62.811K | 193.496B | — | -288.70 | 352.00 | Bidang Hotel/Resort/Pelayaran |
|
0
072870
MEGASTUDY
|
10600.00 | 1.44% | 150.00 | Jual | 370.099K | 122.569B | 7.51 | 1392.35 | — | Perkhidmatan Pengguna Lain |
|
0
079160
CJ CGV
|
22450.00 | 2.51% | 550.00 | Beli | 281.122K | 768.690B | — | -16616.53 | 7068.00 | Wayang/Hiburan |
|
0
080160
MODETOUR
|
12450.00 | 1.22% | 150.00 | Beli | 350.924K | 213.574B | — | -1315.83 | 1158.00 | Perkhidmatan Pengguna Lain |
|
0
084680
E-WORLD
|
3235.00 | 1.89% | 60.00 | Jual | 152.807K | 326.340B | — | -26.88 | 488.00 | Wayang/Hiburan |
|
0
086980
SHOWBOX
|
2840.00 | 1.43% | 40.00 | Beli | 338.240K | 174.720B | 53.08 | 52.75 | 54.00 | Wayang/Hiburan |
|
0
095720
WOONGJIN THINKBIG
|
2640.00 | 2.52% | 65.00 | Beli | 281.703K | 298.345B | — | -1300.19 | 2180.00 | Penerbitan: Buku/Majalah |
|
0
096240
CHUNGDAHM
|
22100.00 | 2.31% | 500.00 | Beli | 33.595K | 146.162B | 35.20 | 614.00 | 669.00 | Perkhidmatan Pengguna Lain |
|
1
100220
VISANG
|
6540.00 | -0.30% | -20.00 | Jual | 32.019K | 80.370B | — | -586.82 | 622.00 | Perkhidmatan Pengguna Lain |
|
1
101060
SBS MEDIA HOLDINGS
|
1760.00 | 0.86% | 15.00 | Jual | 65.174K | 222.855B | — | -611.48 | 7.00 | Penyiaran |
|
1
104620
YBTOUR
|
16500.00 | -2.08% | -350.00 | Belian Kuat | 153.370K | 80.301B | — | -401.79 | 553.00 | Perkhidmatan Pengguna Lain |
|
1
105330
KNW
|
6980.00 | -8.64% | -660.00 | Jual | 175.718K | 78.208B | — | -1518.01 | 73.00 | Wayang/Hiburan |
|
1
111710
NAMHWA INDUSTRIAL
|
11550.00 | 2.21% | 250.00 | Jual | 53.239K | 232.644B | 72.02 | 156.90 | 77.00 | Wayang/Hiburan |
|
1
114090
GKL
|
12400.00 | 2.06% | 250.00 | Beli | 212.452K | 751.547B | 21.62 | 561.96 | 1853.00 | Kasino/Permainan |
|
1
122450
KMH
|
13900.00 | 0.72% | 100.00 | Beli | 218.039K | 312.818B | 13.89 | 1010.94 | 84.00 | Penyiaran |
|
1
122870
YG ENTERTAINMENT
|
58000.00 | 1.75% | 1000.00 | Beli | 758.762K | 1039.850B | — | -1154.70 | 344.00 | Wayang/Hiburan |
|
1
126560
HYUNDAI HCN
|
3395.00 | -0.29% | -10.00 | Jual | 126.660K | 375.074B | 10.59 | 321.49 | 460.00 | Kabel/TV Satelit |
|
1
127710
ASIA BUSINESS DAILY
|
1765.00 | 5.06% | 85.00 | Beli | 640.362K | 42.855B | 9.12 | 209.77 | 287.00 | Penerbitan: Suratkhabar |
|
1
134060
E-FUTURE
|
16000.00 | 3.90% | 600.00 | Beli | 126.537K | 67.393B | 66.42 | 231.87 | 49.00 | Perkhidmatan Pengguna Lain |
|
1
160550
NEW
|
4140.00 | 0.73% | 30.00 | Jual | 393.659K | 114.694B | — | -501.01 | 72.00 | Wayang/Hiburan |
|
1
173940
FNC ENT.
|
6050.00 | -3.97% | -250.00 | Beli | 343.855K | 87.570B | — | -440.79 | 201.00 | Wayang/Hiburan |
|
1
182360
CUBEENT
|
4300.00 | -0.12% | -5.00 | Jual | 570.617K | 145.171B | 136.65 | 31.66 | 83.00 | Wayang/Hiburan |
|
2
200350
RAEMONGRAEIN
|
14450.00 | 7.04% | 950.00 | Belian Kuat | 7.762K | — | — | — | — | Wayang/Hiburan |
|
2
204630
STUDIO SANTA CLAUS
|
2165.00 | 0.70% | 15.00 | Jual | 69.980K | 61.362B | — | — | — | Wayang/Hiburan |
|
2
206560
DEXTER STUDIOS
|
5330.00 | 2.11% | 110.00 | Jual | 111.376K | 130.229B | — | -308.82 | 300.00 | Wayang/Hiburan |
|
2
207760
MR. BLUE
|
10400.00 | 0.48% | 50.00 | Jual | 192.009K | 253.279B | 20.93 | 494.74 | 112.00 | Penerbitan: Buku/Majalah |
|
2
210120
VICTENTS
|
2645.00 | 1.93% | 50.00 | Beli | 2.465K | 4.918B | — | — | 9.00 | Wayang/Hiburan |
|
2
215200
MEGASTUDYEDU
|
29250.00 | -0.34% | -100.00 | Jual | 37.015K | 345.195B | 9.56 | 3078.03 | 1366.00 | Perkhidmatan Pengguna Lain |
|
2
217620
DIDIM
|
1505.00 | 0.67% | 10.00 | Beli | 554.971K | 53.543B | 39.53 | 38.89 | 842.00 | Restoran |
|
2
241840
ASTORY
|
9990.00 | -0.10% | -10.00 | Beli | 383.788K | 93.182B | — | -1285.72 | 25.00 | Wayang/Hiburan |
|
2
253450
STUDIO DRAGON
|
84200.00 | 1.45% | 1200.00 | Belian Kuat | 135.337K | 2334.540B | 73.43 | 1131.60 | 124.00 | Wayang/Hiburan |
|
2
263720
D&C MEDIA
|
35850.00 | -1.51% | -550.00 | Jual | 56.292K | 444.452B | 63.19 | 576.06 | 53.00 | Penerbitan: Buku/Majalah |
|
2
266170
REDWOODS
|
741.00 | -6.20% | -49.00 | Jual | 10.824K | 4.427B | — | — | 14.00 | Wayang/Hiburan |
|
3
310200
ANIPLUS
|
1595.00 | -0.31% | -5.00 | Beli | 641.327K | 45.452B | — | — | — | Kabel/TV Satelit |
|
3
348840
DAYDREAM
|
20550.00 | -1.20% | -250.00 | Jualan Kuat | 100 | — | — | — | — | Wayang/Hiburan |
Muatkan Lagi