Teknologi Elektronik (Sektor)

299
Saham
130781.760B
Permodalan Pasaran
2.264M
Volum
−0.35%
Perubahan
−19.49%
Perf Bulan
+5.13%
Tahun Prestasi
−15.78%
Prestasi YTD
Syarikat
Industri
           
000150 DOOSAN
35450.001.14%400.00Jual233.380K593.430B-10819.63Komponen Elektronik
000660 SK HYNIX
79600.00-0.50%-400.00Jual3.755M53625.700B27.182943.40Semikonduktor
000990 DB HITEK
20900.00-2.11%-450.00Beli799.120K905.501B8.862409.54Semikonduktor
001820 SAMWHA CAPACITOR
41100.001.61%650.00Jual180.579K406.849B14.002889.37Komponen Elektronik
003160 DI
2420.000.21%5.00Jual124.645K68.382B106.9522.58Kelengkapan Penghasilan Barangan Elektronik
004270 NAMSUNG
2410.009.05%200.00Beli2.640M64.587B-66.50Kelengkapan/Instrumen Elektronik
004710 HANSOL TECHNICS
5100.000.59%30.00Jual269.370K159.967B14.04361.09Pelengkap Komputer
004770 SUNNY ELEC
3615.003.73%130.00Beli9.934M116.183B240.2815.72Komponen Elektronik
005070 COSMO AM&T
7540.004.00%290.00Beli594.301K203.207B-258.33Kelengkapan/Instrumen Elektronik
005290 DONGJIN
13050.00-2.97%-400.00Jual712.250K665.818B11.821138.331659.00Kelengkapan Penghasilan Barangan Elektronik
005680 SAMYOUNG ELEC
6690.00-0.45%-30.00Jual23.192K137.600B15.61430.46Komponen Elektronik
005870 HUNEED
4440.00-1.66%-75.00Jual66.956K62.239B7.67588.62Kelengkapan/Instrumen Elektronik
006400 SAMSUNG SDI CO.,LTD.
231500.00-0.64%-1500.00Jual1.050M15447.600B43.705331.76Komponen Elektronik
007120 MIRAEING
400.006.95%26.00Beli4.744M47.742B3.43108.95Kelengkapan Telekomunikasi
007460 APROGEN KIC
2045.000.49%10.00Jual7.235M294.975B39.0973.7888.00Kelengkapan/Instrumen Elektronik
007660 ISUPETASYS
2745.000.18%5.00Jual533.102K107.569B-1239.82Komponen Elektronik
007720 DAEMYUNG CORPORATION
1025.00-1.44%-15.00Jual372.064K99.792B-205.46Kelengkapan Penghasilan Barangan Elektronik
007810 KOR CIRC
7020.000.43%30.00Jual270.073K186.384B277.9625.15Komponen Elektronik
008110 DAIDONG ELECTRONICS
3795.002.85%105.00Beli58.174K31.559B6.19595.92Kelengkapan Penghasilan Barangan Elektronik
009140 KYUNGIN ELEC
16050.00-0.93%-150.00Jual4721.418B88.23183.61Komponen Elektronik
009150 SAMSUNG ELEC MECH
95400.00-1.45%-1400.00Jual649.883K7214.760B48.172009.43Komponen Elektronik
009320 DWECC
1920.001.86%35.00Beli2.922M88.384B-51.97Komponen Elektronik
009470 SAMWHAELEC
11200.001.82%200.00Jual86.360K69.445B23.93459.63Komponen Elektronik
010820 FIRSTEC
1510.002.37%35.00Jual528.124K67.552B-225.09Aeroangkasa & Pertahanan
011070 LG INNOTEK
110000.00-2.65%-3000.00Jual270.855K2567.600B26.144323.03Komponen Elektronik
011230 SAMWHAELEC
1940.002.37%45.00Jual70.007K19.501B-300.66116.00Komponen Elektronik
012600 CHUNGHO COMNET
1495.001.70%25.00Jual155.683K12.505B-2405.84Kelengkapan/Instrumen Elektronik
014470 BUBANG
1905.0010.12%175.00Beli1.133M89.463B-62.45Kelengkapan Penghasilan Barangan Elektronik
014820 DWS
21000.002.94%600.00Jual31.711K518.873B13.731485.46Komunikasi Komputer
014910 SUNGMOON ELEC
1575.000.32%5.00Jual212.418K29.018B-98.39Komponen Elektronik
015540 THELMA THERAPEUTICS
5740.00-1.03%-60.00Beli102.727K57.492B-3994.60Kelengkapan Telekomunikasi
016670 POBIS TNC
1765.003.52%60.00Belian Kuat2.940M73.108B201.2030.71Perkakas Pemprosesan Komputer
016920 CAS
1305.000.77%10.00Beli941.481K28.351B114.60Kelengkapan/Instrumen Elektronik
017900 AUK
1550.006.53%95.00Jual92.965K72.423B22.1665.65Komponen Elektronik
020150 ILJIN MATERIALS
31400.000.32%100.00Jual828.294K1422.520B30.811015.80Kelengkapan Penghasilan Barangan Elektronik
020760 ILJIN DISPLAY
2530.001.40%35.00Jual215.570K71.053B-1076.33Kelengkapan Penghasilan Barangan Elektronik
024070 WISCOM
1875.00-0.79%-15.00Jual175.926K30.040B26.6470.94Kelengkapan/Instrumen Elektronik
025320 SYNOPEX
2390.000.00%0.00Beli9.359M182.196B25.9692.07Komponen Elektronik
027040 SET
691.000.29%2.00Jual135.414K48.085B38.98Komponen Elektronik
028080 HUMAX HOLDINGS
2290.000.44%10.00Jual13.494K25.166B750.78Kelengkapan Penghasilan Barangan Elektronik
030530 WONIK HOLDINGS
3455.00-1.57%-55.00Jual769.528K280.810B7.96441.06Kelengkapan Penghasilan Barangan Elektronik
031330 SAMT
1815.000.00%0.00Jual642.285K175.221B4.78379.75Semikonduktor
031980 PSK HOLDINGS
6110.000.83%50.00Jual17.957K127.552B10.73564.7356.00Kelengkapan Penghasilan Barangan Elektronik
032500 KMW
56800.00-0.70%-400.00Belian Kuat1.826M2182.190B18.933022.02Kelengkapan Telekomunikasi
032960 DONGILTECH
9390.001.08%100.00Jual10.606K29.738B8.421103.56Komponen Elektronik
033170 SIGNETICS
633.002.76%17.00Jual496.911K52.380B-232.74Komponen Elektronik
033180 FEELUX
4720.00-0.32%-15.00Beli2.844M400.302B-74.48Komponen Elektronik
033200 MOATECH
4500.00-4.36%-205.00Jual63243.722B-81.79Komponen Elektronik
033240 JAHWA ELEC
6000.001.87%110.00Jual115.867K97.610B-55.91Komponen Elektronik
033290 COWELL F/S
4550.00-2.05%-95.00Jual254.507K402.696B8.00582.25Komponen Elektronik
033320 JCH SYSTEMS
3300.00-1.79%-60.00Jual755.572K58.563B89.8237.41Perkakas Pemprosesan Komputer
033560 BLUECOM
3405.008.96%280.00Beli116.836K55.621B100.54Kelengkapan Penghasilan Barangan Elektronik
033640 NEPES
29500.00-0.67%-200.00Beli1.366M664.105B22.251351.59Komponen Elektronik
034220 LG DISPLAY
10650.00-2.29%-250.00Jual1.873M3792.850B-7908.28Kelengkapan Penghasilan Barangan Elektronik
035460 KISANTELECOM
2150.003.12%65.00Beli164.053K28.890B249.13Kelengkapan Telekomunikasi
036010 ABEL
3665.002.23%80.00Jual85.824K48.718B-380.51Komponen Elektronik
036090 WIZIT
520.000.97%5.00Jual423.507K42.107B41.3012.47Kelengkapan/Instrumen Elektronik
036170 LIVEFINANCIAL
1325.00-4.68%-65.00Jual553.708K53.613B-431.5952.00Kelengkapan Penghasilan Barangan Elektronik
036540 SFASEMICON
4600.00-0.22%-10.00Beli3.603M665.378B31.68145.52Semikonduktor
036710 SIMMTECH HOLDINGS
1060.000.00%0.00Jual30.957K38.208B-434.59Komponen Elektronik
036810 FINE SEMITECH
6480.00-0.15%-10.00Jual325.152K114.741B6.471002.61Semikonduktor
036930 JEL
4890.000.00%0.00Jual395.279K227.254B8.02609.45Kelengkapan Penghasilan Barangan Elektronik
037330 INZI DISPLAY
1340.00-1.11%-15.00Jual401.805K57.472B9.99135.65Kelengkapan Penghasilan Barangan Elektronik
037950 ELCOMTEC
1670.002.45%40.00Jual6.282M135.894B122.2113.34Komponen Elektronik
038060 LUMENS
1680.0010.53%160.00Jual2.758M64.590B-1340.86Semikonduktor
038340 UCI
3060.00-3.32%-105.00Jual125.592K103.976B-666.4559.00Kelengkapan Penghasilan Barangan Elektronik
038460 BIOSMART
4105.00-0.36%-15.00Beli76.804K82.155B3.731106.95Kelengkapan Penghasilan Barangan Elektronik
038880 IA
339.000.00%0.00Jual799.654K79.909B35.399.58Semikonduktor
038950 FINEDIGITAL
3250.003.50%110.00Neutral47.507K26.762B-19.53Komunikasi Komputer
039440 STI
12550.00-3.09%-400.00Jual321.607K188.895B8.501529.30Kelengkapan Penghasilan Barangan Elektronik
039560 DASANNETWORK
6360.000.63%40.00Beli988.404K193.785B88.6771.28Kelengkapan Telekomunikasi
040350 CUROCOM
2600.00-0.57%-15.00Belian Kuat1.567M294.740B-169.77Perkakas Pemprosesan Komputer
040910 ICD
13200.00-2.94%-400.00Jual399.639K218.272B19.95699.20Komponen Elektronik
041520 E-LITECOM
2970.006.45%180.00Jual94.069K33.028B-48.08126.00Komponen Elektronik
041590 GEMVAXZIO
840.000.96%8.00Jual1.114M54.394B-1257.37Kelengkapan Penghasilan Barangan Elektronik
042700 HANMI SEMI
6770.000.45%30.00Jual125.691K297.382B17.58383.40Semikonduktor
043220 HLB POWER
1200.003.90%45.00Beli3.181M101.138B50.0824.01Kelengkapan Telekomunikasi
043260 SUNGHO
493.00-0.20%-1.00Jual51.543K16.759B-137.59Komponen Elektronik
043290 K-MAC
7120.004.09%280.00Jual95.452K48.751B-1497.34193.00Kelengkapan/Instrumen Elektronik
043360 DGI
1565.001.95%30.00Jual6.275K13.212B-375.69Pelengkap Komputer
043710 SEOULEAGUER
1000.000.81%8.00Jual41.479K33.247B-216.04Kelengkapan Penghasilan Barangan Elektronik
045100 HANYANG ENG
8350.00-0.83%-70.00Jual93.723K144.623B4.971695.24Kelengkapan Penghasilan Barangan Elektronik
045300 SUNGWOOTECH
2990.003.64%105.00Beli40.029K24.915B5.74502.28Kelengkapan Penghasilan Barangan Elektronik
045340 TSB
2535.000.80%20.00Jual65.648K21.523B311.14Perkakas Pemprosesan Komputer
045660 ATEC
8300.002.22%180.00Beli448.583K65.689B14.13574.74Kelengkapan/Instrumen Elektronik
046310 BG T&A
2195.000.46%10.00Jual227.992K33.492B19.99119.34Kelengkapan Telekomunikasi
046390 SAMHWA NWS
1215.001.25%15.00Beli77.637K46.664B13.69Kelengkapan Telekomunikasi
046890 SSC
13800.002.99%400.00Beli6.917M660.167B22.31600.97Semikonduktor
046970 WOORIRO
1705.00-1.45%-25.00Jual419.744K45.231B-236.36Kelengkapan Telekomunikasi
047310 POWER LOGICS
6690.001.06%70.00Jual673.667K220.983B4.111610.67Komponen Elektronik
047810 KOREA AEROSPACE
20300.00-0.98%-200.00Jual568.670K1973.870B11.731748.17Aeroangkasa & Pertahanan
048410 HDBIO
9400.00-1.47%-140.00Jual698.892K330.765B416.8122.89Pelengkap Komputer
048770 TPC
2350.000.00%0.00Jual84.571K32.218B-312.16Komponen Elektronik
049080 GIGALANE
880.002.92%25.00Jual347.306K43.386B-869.70199.00Semikonduktor
049470 SGA
491.001.03%5.00Jual111.599K23.513B-707.71Perkakas Pemprosesan Komputer
049630 JAEYOUNG
750.00-0.40%-3.00Jual797.804K54.766B8.5787.86Kelengkapan Penghasilan Barangan Elektronik
050110 CAMMSYS
2500.009.41%215.00Jual13.418M144.881B45.3750.36Komponen Elektronik
051360 TOVIS
6310.00-1.56%-100.00Jual70.006K96.356B4.561404.83Kelengkapan/Instrumen Elektronik
051370 INTERFLEX
9050.000.67%60.00Jual146.369K207.148B-1211.85Komponen Elektronik
051390 YW CO.,LTD
3245.00-0.15%-5.00Jual4.566K28.018B208.58Kelengkapan Telekomunikasi
052300 W HOLDING COMPANY
222.00-0.45%-1.00Jual1.670M38.120B-121.7618.00Kelengkapan Telekomunikasi
052330 KORTEK
8610.001.89%160.00Beli38.590K124.163B4.072077.70Kelengkapan/Instrumen Elektronik
052420 OSUNG ADVANCED MATERIALS
2000.00-0.99%-20.00Beli3.283M120.214B10.02244.69Semikonduktor
052710 AMOTECH
18250.003.99%700.00Jual211.828K169.535B104.81167.45Komponen Elektronik
052900 KMH HITECH
783.003.71%28.00Jual1.119M34.730BSemikonduktor
053450 SEKONIX
4450.003.01%130.00Jual234.161K49.639B-1503.48Komponen Elektronik
053700 SAMBO MOTORS
3535.002.61%90.00Jual79.145K54.532B175.84156.65Kelengkapan/Instrumen Elektronik
054210 ELENTEC
3330.003.26%105.00Jual503.163K70.353B6.83608.41Komponen Elektronik
054450 TELECHIPS
6950.001.31%90.00Jual175.903K83.154B10.35662.94Semikonduktor
054630 ADCHIPS
741.000.54%4.00Jual687.233K32.541B-305.84Kelengkapan Penghasilan Barangan Elektronik
056190 SFA
30550.00-1.13%-350.00Jual113.371K1000.260B7.843939.74Kelengkapan Penghasilan Barangan Elektronik
056360 COWEAVER
8570.001.18%100.00Beli457.892K74.211B3.842208.21Kelengkapan Telekomunikasi
057500 SKC SOLMICS
2440.000.41%10.00Jual231.822K143.194B374.796.48Semikonduktor
057540 OMNISYSTEM
1500.000.00%0.00Beli219.032K62.200B3.24462.97260.00Kelengkapan/Instrumen Elektronik
058420 J WAY
1065.00-1.39%-15.00Jual222.302K21.953B-134.8922.00Kelengkapan/Instrumen Elektronik
058470 LEENO
79100.000.89%700.00Beli63.990K1123.260B22.493485.31Komponen Elektronik
058530 SUPEX BNP
287.007.49%20.00Beli90.330M22.739B-349.4358.00Komponen Elektronik
059120 AJINEXTEK
5120.000.20%10.00Jual19.903K32.758B367.09Kelengkapan/Instrumen Elektronik
060540 SAT
1545.001.31%20.00Jual286.076K38.285B4.31354.74Kelengkapan/Instrumen Elektronik
060570 DREAMUS
5330.00-7.47%-430.00Beli1.455M283.158B-856.13Pelengkap Komputer
060720 KH VATEC
17400.001.75%300.00Beli1.101M370.771B-521.73Kelengkapan Penghasilan Barangan Elektronik
062860 TLI
4495.001.12%50.00Beli32.169K33.014B47.6293.34Semikonduktor
062970 PPI
7060.005.22%350.00Beli373.520KKomunikasi Komputer
064290 INTEKPLUS
6910.00-1.14%-80.00Beli481.791K78.860B481.34Kelengkapan/Instrumen Elektronik
065130 TOP ENG
8660.00-0.57%-50.00Jual414.828K138.355B3.522474.99Semikonduktor
065450 VICTEK
2340.003.08%70.00Jual1.056M63.720B28.6279.33Aeroangkasa & Pertahanan
065570 SAMYUNG ENC
4730.00-2.27%-110.00Jual7.702K42.592B-273.54270.00Kelengkapan Telekomunikasi
065680 UJU
10200.003.87%380.00Beli152.505K80.773B1186.60Komponen Elektronik
065770 CS
1900.00-4.04%-80.00Jual101.584K34.374B-27.55Komunikasi Komputer
066670 DTC
2745.00-1.96%-55.00Jual42.836K47.601B8.90314.64Komponen Elektronik
066900 DAP
2385.00-0.62%-15.00Jual50.218K42.536B44.4853.96Komponen Elektronik
066970 L&F
18150.001.11%200.00Jual312.587K364.697B-427.80Kelengkapan Penghasilan Barangan Elektronik
067310 HANA MICRON
4110.00-0.36%-15.00Jual649.616K108.171B-83.93Semikonduktor
067390 ASTK
4035.000.12%5.00Jual527.563K99.259B-4.55Aeroangkasa & Pertahanan
067770 SEJINTS
2060.000.24%5.00Jual16.352K17.089B-250.04Komponen Elektronik
068790 DMS
3235.000.00%0.00Jual129.768K70.480B4.24765.04Semikonduktor
068940 ICK
1995.00-1.48%-30.00Beli386.860K60.861B206.189.82Kelengkapan Penghasilan Barangan Elektronik
071280 RORZE
4190.006.48%255.00Jual294.241K58.471B49.0180.29Kelengkapan Penghasilan Barangan Elektronik
072520 GENNBIO
1170.00-2.09%-25.00Beli1.800M108.322B-660.56Kelengkapan Penghasilan Barangan Elektronik
072950 VISSEM
3940.00-0.76%-30.00Jual53.534K21.836B17.86222.2395.00Komponen Elektronik
073110 LMS
8790.00-0.23%-20.00Jual142.820K60.837B5.651558.69Kelengkapan Penghasilan Barangan Elektronik
073490 INNOWIRELESS
40150.000.88%350.00Belian Kuat593.115K247.941B19.152190.21Kelengkapan Telekomunikasi
073540 FRTEK
4040.001.00%40.00Beli277.574K46.056B-113.66Kelengkapan Telekomunikasi
074600 WONIK QNC
11300.00-1.31%-150.00Jual185.631K295.740B116.0199.13Semikonduktor
078070 UBIQUOSS HOLDINGS
22100.00-2.21%-500.00Jual196.237K359.155B53.31423.92Kelengkapan Telekomunikasi
078600 DAEJOO
12300.002.50%300.00Jual196.228K165.714B-64.68Kelengkapan Penghasilan Barangan Elektronik
078650 KOLEN
996.00-1.87%-19.00Jual499.317K44.452B-262.42Komponen Elektronik
078890 KAON MEDIA
5290.001.93%100.00Jual139.076K74.615B4.431225.70Kelengkapan Telekomunikasi
079370 ZEUS
8140.001.12%90.00Jual50.190K80.868B5.921358.92Kelengkapan Penghasilan Barangan Elektronik
079550 LIG NEX1
19300.00-0.77%-150.00Jual89.124K426.800B134.33144.79Aeroangkasa & Pertahanan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar