Teknologi Elektronik (Sektor)

391
Saham
686555.686B
Permodalan Pasaran
10.024M
Volum
+0.39%
Perubahan
+17.34%
Perf Bulan
+42.65%
Tahun Prestasi
+31.40%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000150 DOOSAN
54600.001.87%1000.00Beli169.379K925.751B-30659.393290.00Komponen Elektronik
000660 SK HYNIX
98800.00-0.60%-600.00Belian Kuat1.976M67579.300B23.694196.0628244.00Semikonduktor
000990 DB HITEK
36600.00-1.88%-700.00Beli804.168K1585.970B9.823798.101979.00Semikonduktor
001820 SAMWHA CAPACITOR
58200.001.22%700.00Belian Kuat218.954K597.190B27.872062.89595.00Komponen Elektronik
003160 DI
4050.001.12%45.00Beli84.258K104.882B10.79371.31193.00Kelengkapan Penghasilan Barangan Elektronik
003310 DAEJOO
2630.001.54%40.00Beli1.988M93.082B26.4497.95138.00Komponen Elektronik
004270 NAMSUNG
4420.000.23%10.00Beli2.081M134.026B-145.2454.00Kelengkapan/Instrumen Elektronik
004710 HANSOL TECHNICS
8630.00-0.35%-30.00Jual274.399K270.688B24.11359.15652.00Pelengkap Komputer
004770 SUNNY ELEC
4220.000.36%15.00Jual513.781K147.046B31.84132.13Komponen Elektronik
005070 COSMO AM&T
14950.004.91%700.00Beli1.567M437.082B88.99290.00Kelengkapan/Instrumen Elektronik
005290 DONGJIN
31250.000.97%300.00Beli604.584K1606.700B18.641660.201659.00Kelengkapan Penghasilan Barangan Elektronik
005680 SAMYOUNG ELEC
9690.00-0.10%-10.00Beli142.550K193.800B17.56552.47575.00Komponen Elektronik
005870 HUNEED
6040.000.50%30.00Beli66.796K79.067B-455.15415.00Kelengkapan/Instrumen Elektronik
005930 SAMSUNG ELEC
68200.000.29%200.00Beli14.061M463260.000B18.573661.80105257.00Kelengkapan Telekomunikasi
006140 PJ ELECTRO
6160.00-0.32%-20.00Belian Kuat24.485K92.400B21.88282.39241.00Komponen Elektronik
006200 KECHOLDINGS
873.000.23%2.00Beli1.105M38.286B-304.8719.00Komponen Elektronik
006400 SAMSUNG SDI CO.,LTD.
551000.000.18%1000.00Beli335.979K36846.800B178.303084.6711179.00Komponen Elektronik
007120 MIRAEING
352.000.28%1.00Beli828.837K45.297B1.45242.5731.00Kelengkapan Telekomunikasi
007460 APROGEN KIC
2220.001.60%35.00Beli8.715M404.065B-325.9288.00Kelengkapan/Instrumen Elektronik
007660 ISUPETASYS
4080.002.00%80.00Beli288.434K168.375B-1999.19Komponen Elektronik
007720 DAEMYUNG SONOSEASON
1085.00-0.46%-5.00Jual442.770K109.368B-83.11265.00Kelengkapan Penghasilan Barangan Elektronik
007810 KOR CIRC
14050.001.81%250.00Belian Kuat324.527K384.537B29.16473.32528.00Komponen Elektronik
008060 DAEDUCK ELEC
6570.000.00%0.00Beli170.834K230.623B1.773717.102411.00Komponen Elektronik
008110 DAIDONG ELECTRONICS
4400.000.00%0.00Beli6.275K35.950B218.3320.15138.00Kelengkapan Penghasilan Barangan Elektronik
009140 KYUNGIN ELEC
22550.00-0.66%-150.00Jual1.146K29.346B11.282012.4914.00Komponen Elektronik
009150 SAMSUNG ELEC MECH
158500.003.26%5000.00Belian Kuat1.328M11974.200B30.615014.1511468.00Komponen Elektronik
009320 DWECC
2865.000.70%20.00Beli694.093K136.507B-42.57230.00Komponen Elektronik
009470 SAMWHAELEC
19600.00-0.25%-50.00Beli141.855K129.631B114.52171.58435.00Komponen Elektronik
010820 FIRSTEC
2160.000.93%20.00Beli243.199K103.430B-84.54364.00Aeroangkasa & Pertahanan
011070 LG INNOTEK
160500.000.31%500.00Belian Kuat140.059K3798.150B29.005516.348891.00Komponen Elektronik
011230 SAMWHAELEC
4550.007.95%335.00Beli1.584M47.575B-370.86116.00Komponen Elektronik
012450 HANWHA AEROSPACE
26900.00-1.28%-350.00Beli185.516K1361.400B18.941439.042036.00Aeroangkasa & Pertahanan
012600 CHUNGHO COMNET
11000.005.26%550.00Beli552.280K109.815B-1654.9761.00Kelengkapan/Instrumen Elektronik
014470 BUBANG
2550.000.39%10.00Jual263.369K134.898B-222.7027.00Kelengkapan Penghasilan Barangan Elektronik
014820 DWS
30300.00-0.82%-250.00Beli81.656K778.309B17.221773.95819.00Komunikasi Komputer
014910 SUNGMOON ELEC
2010.00-1.71%-35.00Beli194.202K37.875B-45.6974.00Komponen Elektronik
015540 THELMA THERAPEUTICS
5810.003.20%180.00Jual131.696K66.290B-2861.3436.00Kelengkapan Telekomunikasi
016670 POBIS TNC
1005.00-2.43%-25.00Beli1.471M86.992B-80.67112.00Perkakas Pemprosesan Komputer
016920 CAS
2700.008.65%215.00Beli6.356M56.769B54.4045.69354.00Kelengkapan/Instrumen Elektronik
017900 AUK
2335.000.65%15.00Jual281.050K117.599B-63.96874.00Komponen Elektronik
020150 ILJIN MATERIALS
46850.004.34%1950.00Beli729.132K2160.290B46.58963.94513.00Kelengkapan Penghasilan Barangan Elektronik
020760 ILJIN DISPLAY
4780.001.70%80.00Belian Kuat346.484K135.042B-1105.30399.00Kelengkapan Penghasilan Barangan Elektronik
021040 DAEHO P&C
920.00-2.75%-26.00Beli1.177M66.546B-214.93250.00Komponen Elektronik
024070 WISCOM
2470.002.07%50.00Beli110.522K37.856B-45.27247.00Kelengkapan/Instrumen Elektronik
024850 PSMC
1560.00-1.27%-20.00Beli1.329M62.415B-2.12230.00Semikonduktor
025320 SYNOPEX
4875.003.72%175.00Beli4.250M353.501B-105.6096.00Komponen Elektronik
027040 SET
713.00-0.56%-4.00Beli63.086K49.616B14.9847.8681.00Komponen Elektronik
028080 HUMAX HOLDINGS
4275.002.03%85.00Beli53.388K46.675B-930.573.00Kelengkapan Penghasilan Barangan Elektronik
030350 DRAGONFLY
3165.000.80%25.00Jual66.897K50.667B-361.5636.00Komponen Elektronik
030530 WONIK HOLDINGS
6330.007.84%460.00Beli3.658M473.377B7.24810.62349.00Kelengkapan Penghasilan Barangan Elektronik
031330 SAMT
2370.001.28%30.00Beli621.101K232.248B6.19377.8991.00Semikonduktor
031980 PSK HOLDINGS
7420.001.50%110.00Beli17.755K145.209B1.993678.0356.00Kelengkapan Penghasilan Barangan Elektronik
032500 KMW
71700.000.14%100.00Beli294.984K2855.160B214.46333.86379.00Kelengkapan Telekomunikasi
032960 DONGILTECH
11300.00-0.44%-50.00Jual18.748K36.151B53.73211.24140.00Komponen Elektronik
033050 JMI
1130.00-0.88%-10.00Jual249.455K35.978B-145.8076.00Komponen Elektronik
033160 MKELECTRON
9810.00-1.90%-190.00Beli304.544K204.916B46.39215.59273.00Semikonduktor
033170 SIGNETICS
762.000.00%0.00Beli462.941K65.325B-281.46142.00Komponen Elektronik
033180 FEELUX
5470.0021.56%970.00Beli133.094M492.520B-609.06144.00Komponen Elektronik
033200 MOATECH
9300.00-1.48%-140.00Beli54.575K85.602B-368.64Komponen Elektronik
033240 JAHWA ELEC
17300.0011.97%1850.00Beli2.018M291.147B-640.63545.00Komponen Elektronik
033290 COWELL F/S
5650.000.18%10.00Jual181.333K482.109B8.32681.64503.00Komponen Elektronik
033310 M2N
13900.002.96%400.00Beli647.744K297.984B112.37120.1456.00Kelengkapan/Instrumen Elektronik
033320 JCH SYSTEMS
8630.00-0.12%-10.00Beli384.098K162.770B25.03345.1588.00Perkakas Pemprosesan Komputer
033560 BLUECOM
5940.000.17%10.00Jual61.346K107.443B18.31323.90103.00Kelengkapan Penghasilan Barangan Elektronik
033640 NEPES
32600.002.19%700.00Belian Kuat388.672K751.730B-722.24717.00Komponen Elektronik
034220 LG DISPLAY
15750.000.64%100.00Beli1.931M5635.600B-6871.6326665.00Kelengkapan Penghasilan Barangan Elektronik
035460 KISANTELECOM
2770.00-0.18%-5.00Jual37.423K39.813B16.44168.8179.00Kelengkapan Telekomunikasi
036010 ABEL
7450.005.82%410.00Beli617.045K99.032B-262.81386.00Komponen Elektronik
036090 WIZIT
1300.001.56%20.00Beli3.994M108.610B103.5013.19Kelengkapan/Instrumen Elektronik
036170 LIVEFINANCIAL
1405.00-1.40%-20.00Jual506.464K61.860B-369.1552.00Kelengkapan Penghasilan Barangan Elektronik
036540 SFASEMICON
5280.000.19%10.00Beli947.393K865.734B56.0594.02687.00Semikonduktor
036630 SEJONG TELECOM
500.005.04%24.00Beli59.163M300.163B145.133.28453.00Kelengkapan Telekomunikasi
036710 SIMMTECH HOLDINGS
2650.00-1.49%-40.00Beli1.374M102.423B4.35673.7817.00Komponen Elektronik
036810 FINE SEMITECH
24100.000.00%0.00Belian Kuat322.245K438.387B20.911152.45525.00Semikonduktor
036930 JEL
7640.00-0.13%-10.00Beli1.811M368.624B-360.73450.00Kelengkapan Penghasilan Barangan Elektronik
037030 POWERNET
5160.000.19%10.00Beli203.896K80.521B20.22290.47105.00Kelengkapan/Instrumen Elektronik
037330 INZI DISPLAY
3195.00-1.39%-45.00Jual979.468K137.997B14.42224.75445.00Kelengkapan Penghasilan Barangan Elektronik
037950 ELCOMTEC
1485.00-0.67%-10.00Jual363.408K125.343B-115.8853.00Komponen Elektronik
038060 LUMENS
2450.00-14.04%-400.00Belian Kuat2.423M114.257B-1141.44156.00Semikonduktor
038340 UCI
2390.000.84%20.00Jual332.721K89.375B-445.2658.00Kelengkapan Penghasilan Barangan Elektronik
038460 BIOSMART
8550.002.27%190.00Jual301.158K164.142B22.65374.72167.00Kelengkapan Penghasilan Barangan Elektronik
038530 GOLD PACIFIC
1675.004.69%75.00Beli9.935M103.198B-1273.1856.00Semikonduktor
038880 IA
585.002.81%16.00Belian Kuat25.472M156.418B22.8628.0560.00Semikonduktor
038950 FINEDIGITAL
5930.00-0.67%-40.00Jual68.540K48.632B11.93500.23146.00Komunikasi Komputer
039440 STI
16050.000.31%50.00Beli121.398K241.049B15.791014.22272.00Kelengkapan Penghasilan Barangan Elektronik
039560 DASANNETWORK
13200.000.00%0.00Beli550.480K451.413B-92.0940.00Kelengkapan Telekomunikasi
040350 CUROCOM
2025.00-0.74%-15.00Jual406.998K229.557B-184.4328.00Perkakas Pemprosesan Komputer
040910 ICD
15750.00-0.32%-50.00Beli240.676K265.290B5.712798.53270.00Komponen Elektronik
041520 E-LITECOM
12500.007.30%850.00Beli451.318K152.342B9.601214.05126.00Komponen Elektronik
041590 GEMVAXZIO
727.001.25%9.00Beli409.174K55.925B-688.88117.00Kelengkapan Penghasilan Barangan Elektronik
042510 RAONSECURE
3710.000.41%15.00Belian Kuat732.507K124.020B-147.34172.00Komunikasi Komputer
042600 SERONICS
7800.0016.42%1100.00Beli10.262M95.406B-88.921397.00Kelengkapan Penghasilan Barangan Elektronik
042700 HANMI SEMI
12450.00-0.40%-50.00Beli243.350K612.276B13.66915.31567.00Semikonduktor
043220 HLB POWER
1335.000.00%0.00Jual692.657K121.639B141.179.4651.00Kelengkapan Telekomunikasi
043260 SUNGHO
1740.00-6.45%-120.00Beli12.536M83.387B-63.3069.00Komponen Elektronik
043290 K-MAC
1590.000.95%15.00Beli230.007K59.087B-220.77193.00Kelengkapan/Instrumen Elektronik
043360 DGI
2360.000.21%5.00Belian Kuat7.756K21.010B-314.2573.00Pelengkap Komputer
043710 SEOULEAGUER
1180.003.96%45.00Beli2.864M42.522B-405.5119.00Kelengkapan Penghasilan Barangan Elektronik
044380 JOOYONTECH
1230.00-0.40%-5.00Beli4.350M64.806B-43.71100.00Perkakas Pemprosesan Komputer
045100 HANYANG ENG
13650.000.37%50.00Beli97.428K237.475B5.252592.43896.00Kelengkapan Penghasilan Barangan Elektronik
045300 SUNGWOOTECH
5110.00-0.58%-30.00Jual76.688K46.258B16.93303.55226.00Kelengkapan Penghasilan Barangan Elektronik
045340 TSB
4495.00-1.21%-55.00Jual66.914K38.468B11.66390.19105.00Perkakas Pemprosesan Komputer
045660 ATEC
29350.000.00%0.00Jual157.015K237.791B29.82984.14146.00Kelengkapan/Instrumen Elektronik
045890 GV
577.000.52%3.00Jual1.328M39.987B-728.98179.00Kelengkapan/Instrumen Elektronik
046310 BG T&A
2565.000.20%5.00Jual112.337K41.675B-75.4558.00Kelengkapan Telekomunikasi
046390 SAMHWA NWS
1395.000.00%0.00Jual63.425K54.233B15.9987.2434.00Kelengkapan Telekomunikasi
046890 SSC
18750.001.63%300.00Belian Kuat564.510K1076.650B46.53396.52892.00Semikonduktor
046970 WOORIRO
1600.000.95%15.00Beli148.598K44.380B-180.60130.00Kelengkapan Telekomunikasi
047310 POWER LOGICS
8930.002.17%190.00Beli1.428M307.380B-105.55307.00Komponen Elektronik
047810 KOREA AEROSPACE
23950.00-1.03%-250.00Beli351.983K2334.530B17.821357.824945.00Aeroangkasa & Pertahanan
048410 HDBIO
11200.00-1.32%-150.00Beli917.025K402.233B-73.0551.00Pelengkap Komputer
048770 TPC
4000.00-0.37%-15.00Jual29.274K53.921B-55.14329.00Komponen Elektronik
048870 SYNERGY INNOVATION
3660.00-2.92%-110.00Beli1.113M263.627B-262.9466.00Komunikasi Komputer
049080 GIGALANE
2205.00-4.13%-95.00Beli3.241M121.431B-778.34199.00Semikonduktor
049470 SGA
695.004.83%32.00Belian Kuat346.736K33.350B-256.03177.00Perkakas Pemprosesan Komputer
049520 UIL
3970.000.38%15.00Beli102.892K83.310B-305.91323.00Kelengkapan Telekomunikasi
049630 JAEYOUNG
919.00-0.43%-4.00Beli912.400K67.349B-52.96159.00Kelengkapan Penghasilan Barangan Elektronik
050090 PHOENIX MATERIALS
821.00-1.44%-12.00Beli1.700M64.712B46.00Komponen Elektronik
050110 CAMMSYS
2860.000.53%15.00Jual810.546K194.980B-124.02223.00Komponen Elektronik
050760 S POLYTECH
6310.000.16%10.00Jual168.671K97.087B8.34755.46177.00Komponen Elektronik
050890 SOLID
10300.000.00%0.00Beli776.221K533.714B124.5782.68235.00Komunikasi Komputer
051360 TOVIS
7450.00-0.13%-10.00Beli310.844K111.239B177.2142.10244.00Kelengkapan/Instrumen Elektronik
051370 INTERFLEX
16400.004.13%650.00Beli1.379M382.571B-1897.53378.00Komponen Elektronik
051390 YW CO.,LTD
3770.002.03%75.00Beli21.619K32.803B13.61271.5320.00Kelengkapan Telekomunikasi
051980 CENTRALBIO
1680.00-3.72%-65.00Beli1.764M94.420B-308.0666.00Komunikasi Komputer
052300 W HOLDING COMPANY
350.00-1.96%-7.00Beli3.089M81.331B22.3841.4727.00Kelengkapan Telekomunikasi
052330 KORTEK
9090.000.44%40.00Beli30.661K129.816B49.89181.42384.00Kelengkapan/Instrumen Elektronik
052420 OSUNG ADVANCED MATERIALS
4325.00-2.48%-110.00Beli5.942M277.529B15.04347.0698.00Semikonduktor
052710 AMOTECH
31150.000.00%0.00Beli222.052K303.507B-1407.94891.00Komponen Elektronik
052860 I&C
4050.000.37%15.00Jual78.793K69.099B-298.28111.00Semikonduktor
052900 KMH HITECH
1750.000.86%15.00Jual1.034M80.715BSemikonduktor
053450 SEKONIX
6080.001.33%80.00Beli64.843K75.336B-4116.201246.00Komponen Elektronik
053610 PROTEC
30400.003.75%1100.00Belian Kuat306.872K296.947B33.74882.31284.00Semikonduktor
053700 SAMBO MOTORS
6470.001.25%80.00Beli67.646K106.343B-2033.47Kelengkapan/Instrumen Elektronik
054040 KCI
3165.00-0.47%-15.00Beli6.150M48.363B10.66298.4482.00Komponen Elektronik
054210 ELENTEC
6740.0010.31%630.00Belian Kuat8.798M158.584B-1016.02Komponen Elektronik
054450 TELECHIPS
12950.000.39%50.00Jual312.440K162.259B-571.13321.00Semikonduktor
054620 APS HOLDINGS
7720.000.00%0.00Jual109.436K142.000B103.9174.2965.00Semikonduktor
054630 ADCHIPS
1125.0010.84%110.00Beli43.407M55.815B-256.51134.00Kelengkapan Penghasilan Barangan Elektronik
056190 SFA
38300.001.06%400.00Beli117.184K1342.630B10.283687.26666.00Kelengkapan Penghasilan Barangan Elektronik
056360 COWEAVER
9650.000.94%90.00Jual63.114K90.193B8.061186.74156.00Kelengkapan Telekomunikasi
057500 SKC SOLMICS
5940.005.13%290.00Belian Kuat1.151M365.053B61.9991.15552.00Semikonduktor
057540 OMNISYSTEM
2695.001.70%45.00Beli929.000K111.732B-255.13260.00Kelengkapan/Instrumen Elektronik
058420 J WAY
829.0029.94%191.00Beli2.658M17.089B-252.653.00Kelengkapan/Instrumen Elektronik
058470 LEENO
128000.000.79%1000.00Belian Kuat49.267K1942.930B31.284060.20489.00Komponen Elektronik
059120 AJINEXTEK
5460.00-0.18%-10.00Jual43.338K52.363B15.90344.0683.00Kelengkapan/Instrumen Elektronik
060540 SAT
2580.002.18%55.00Jual289.200K67.423B11.30224.1492.00Kelengkapan/Instrumen Elektronik
060570 DREAMUS
5070.000.80%40.00Beli220.085K288.275B-597.28282.00Pelengkap Komputer
060720 KH VATEC
18800.000.53%100.00Neutral176.921K426.269B-746.1066.00Kelengkapan Penghasilan Barangan Elektronik
061040 RFTECH
10650.003.40%350.00Beli381.060K268.483B-909.58275.00Komponen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar