Teknologi Elektronik (Sektor)

415
Saham
593749.795B
Permodalan Pasaran
1.842M
Volum
+0.99%
Perubahan
+9.30%
Perf Bulan
+51.66%
Tahun Prestasi
+9.76%
Prestasi YTD
Syarikat
Industri
           
000660 SK HYNIX
100000.001.01%1000.00Beli430.710K67716.100B12.258081.5225972.00Semikonduktor
000990 DB HITEK
28650.000.70%200.00Beli192.767K1232.610B11.262527.631955.00Semikonduktor
001820 SAMWHA CAPACITOR
60700.000.50%300.00Beli53.870K619.764B13.844363.70Komponen Elektronik
002230 PSTEC
4185.000.72%30.00Beli3.701K80.485B30.95134.25147.00Kelengkapan/Instrumen Elektronik
003160 DI
3500.00-0.85%-30.00Beli34.712K101.211B-188.15169.00Kelengkapan Penghasilan Barangan Elektronik
003310 DAEJOO
1485.00-1.33%-20.00Beli78.633K53.266B55.1027.31Komponen Elektronik
004270 NAMSUNG
3335.00-2.20%-75.00Beli269.933K103.400B-151.0657.00Kelengkapan/Instrumen Elektronik
004710 HANSOL TECHNICS
9560.00-0.52%-50.00Beli181.842K301.427B-389.56Pelengkap Komputer
004770 SUNNY ELEC
5120.00-14.81%-890.00Beli8.177M202.688B326.6818.40Komponen Elektronik
005070 COSMO AM&T
11250.007.14%750.00Beli906.689K306.970B-33.52Kelengkapan/Instrumen Elektronik
005110 HANCHANG
3345.000.90%30.00Beli1.815M109.611B-115.0516.00Kelengkapan Telekomunikasi
005680 SAMYOUNG ELEC
9020.00-0.11%-10.00Beli4.511K180.600B16.07561.81Komponen Elektronik
005870 HUNEED
6990.00-0.71%-50.00Jual20.612K95.253B3.252167.40422.00Kelengkapan/Instrumen Elektronik
005930 SAMSUNG ELEC
62200.001.47%900.00Beli3.541M416391.000B16.923622.60103011.00Kelengkapan Telekomunikasi
006140 PJ ELECTRO
4925.00-0.91%-45.00Jual1.352K74.550B10.49473.59249.00Komponen Elektronik
006200 KECHOLDINGS
719.00-0.28%-2.00Jualan Kuat8.742K31.620B-20.25Komponen Elektronik
006400 SAMSUNG SDI CO.,LTD.
278000.003.15%8500.00Beli176.505K18022.200B27.259890.5210390.00Komponen Elektronik
007120 MIRAEING
354.002.61%9.00Belian Kuat1.504M44.396B-64.0243.00Kelengkapan Telekomunikasi
007660 ISUPETASYS
4250.00-0.35%-15.00Beli93.532K169.604B-353.67921.00Komponen Elektronik
007810 KOR CIRC
11350.00-0.87%-100.00Beli70.580K313.377B-245.09597.00Komponen Elektronik
008060 DAEDUCK ELEC
10200.000.49%50.00Jual65.725K687.774B2.543995.432348.00Komponen Elektronik
008110 DAIDONG ELECTRONICS
3845.001.32%50.00Beli5.124K32.634B6.39593.89Komponen Elektronik
009140 KYUNGIN ELEC
19400.00-0.77%-150.00Jualan Kuat48626.008B-403.2815.00Komponen Elektronik
009150 SAMSUNG ELEC MECH
135500.000.74%1000.00Beli98.932K10161.100B28.244762.8911721.00Komponen Elektronik
009320 DWECC
2390.000.42%10.00Beli491.450K113.398B-23.18185.00Komponen Elektronik
009470 SAMWHAELEC
16500.000.00%0.00Beli9.287K109.128B36.08457.37Komponen Elektronik
010820 FIRSTEC
2215.000.23%5.00Jual191.442K102.959B-356.01387.00Aeroangkasa & Pertahanan
011070 LG INNOTEK
151000.001.68%2500.00Belian Kuat29.654K3514.180B23.426341.778978.00Komponen Elektronik
011230 SAMWHAELEC
2765.00-1.43%-40.00Beli5.399K29.329B15.21184.43120.00Komponen Elektronik
011690 YUYANG D&U
4795.00-2.24%-110.00Jual64.459K285.443B-474.64Kelengkapan Telekomunikasi
012340 NUINTEK
1570.000.32%5.00Jual62.649K47.020B-91.18Komponen Elektronik
012450 HANWHA AEROSPACE
35200.001.15%400.00Jual88.936K1794.290B10.013476.821564.00Aeroangkasa & Pertahanan
012600 CHUNGHO COMNET
3730.001.22%45.00Beli1.717M30.823B-1044.6362.00Kelengkapan/Instrumen Elektronik
014470 BUBANG
2870.00-2.38%-70.00Beli128.907K157.498B191.9615.3233.00Komponen Elektronik
014820 DWS
27950.000.72%200.00Jual3.996K712.808B15.081839.97780.00Kelengkapan Telekomunikasi
014910 SUNGMOON ELEC
2225.000.45%10.00Beli12.458K41.738B-75.60Komponen Elektronik
015260 A&P
343.00-0.58%-2.00Jual16.417K28.561B-80.88410.00Komponen Elektronik
015540 MEDIPARTNER BIOTECHNOLOGY
5000.00-4.58%-240.00Jual35.218K48.199B-3140.1864.00Kelengkapan/Instrumen Elektronik
016670 POBIS TNC
1630.00-2.40%-40.00Beli595.010K66.930B5.70292.74116.00Perkakas Pemprosesan Komputer
016920 CAS
1500.00-0.33%-5.00Jual32.069K32.933B10.67140.99315.00Kelengkapan/Instrumen Elektronik
017250 INTERM
2525.001.41%35.00Beli40.487K51.158B-360.83Kelengkapan/Instrumen Elektronik
017900 AUK
2225.00-0.45%-10.00Beli3.649K115.277B24.0992.80899.00Komponen Elektronik
018290 VT GMP
11500.000.88%100.00Beli353.737K431.021B51.15222.86Kelengkapan/Instrumen Elektronik
019490 HITRON
3190.00-3.33%-110.00Jualan Kuat10.277K17.072B-704.74140.00Kelengkapan/Instrumen Elektronik
020150 ILJIN MATERIALS
49850.004.40%2100.00Beli291.303K2201.790B47.80998.89538.00Komponen Elektronik
021040 DAEHO P&C
1005.000.00%0.00Beli73.749K72.694B-1.48245.00Komponen Elektronik
024850 PSMC
1130.00-1.31%-15.00Belian Kuat43.026K45.811B110.1310.40Komponen Elektronik
025320 SYNOPEX
2750.00-0.72%-20.00Beli156.395K199.479B59.9646.2085.00Komponen Elektronik
025560 MIRAE
133.00-2.21%-3.00Jual5.933M114.568B-19.76Kelengkapan Penghasilan Barangan Elektronik
027040 SET
1115.000.45%5.00Beli87.954K77.243B-29.1688.00Komponen Elektronik
028080 HUMAX HOLDINGS
3285.000.15%5.00Beli1.029K35.811B-1253.962.00Kelengkapan Telekomunikasi
030350 DRAGONFLY
3195.00-0.16%-5.00Beli16.499K51.227B-362.1692.00Komponen Elektronik
030530 WONIK HOLDINGS
5860.000.17%10.00Beli65.798K437.481B6.72870.01Kelengkapan Penghasilan Barangan Elektronik
031330 SAMT
2400.001.69%40.00Beli629.620K233.628B6.47364.6588.00Semikonduktor
031980 PSK HOLDINGS
9570.00-1.34%-130.00Beli22.192K51.739B7.991213.81307.00Kelengkapan Penghasilan Barangan Elektronik
032500 KMW
56500.001.99%1100.00Beli277.710K2206.080B20.122753.56Kelengkapan Telekomunikasi
032580 FIDELIX
1645.00-4.08%-70.00Beli183.556K45.074B-10.5870.00Komunikasi Komputer
032960 DONGILTECH
11900.000.42%50.00Jualan Kuat1.099K38.014B11.94992.31144.00Komponen Elektronik
032980 BYON
1280.00-0.39%-5.00Jual33.172K68.463B-397.1712.00Komunikasi Komputer
033050 JMI
1355.00-5.57%-80.00Beli550.526K45.689B-328.8572.00Komponen Elektronik
033110 CS
889.00-2.31%-21.00Jualan Kuat299.337K113.907B-63.1532.00Kelengkapan/Instrumen Elektronik
033170 SIGNETICS
1170.000.86%10.00Beli199.116K99.445B-151.70162.00Komponen Elektronik
033180 FEELUX
7140.00-1.38%-100.00Jual781.890K587.086B-25.75Komponen Elektronik
033200 MOATECH
4490.000.45%20.00Jualan Kuat12841.328B-13.85Komponen Elektronik
033240 JAHWA ELEC
11550.00-1.28%-150.00Beli37.549K196.903B35.55329.15544.00Komponen Elektronik
033290 COWELL F/S
5550.000.54%30.00Jual52.626K484.817B9.01612.75493.00Komponen Elektronik
033310 DK D&I
3070.00-0.32%-10.00Jual18.627K64.162B16.27189.2567.00Kelengkapan/Instrumen Elektronik
033430 DST
980.00-1.01%-10.00Beli110.102K63.406B-191.8486.00Kelengkapan Penghasilan Barangan Elektronik
033560 BLUECOM
3640.00-0.82%-30.00Beli42.825K66.383B-388.30136.00Komponen Elektronik
033640 NEPES
26550.002.71%700.00Beli288.216K596.080B20.731246.70683.00Komponen Elektronik
033790 SKYMOONS TECHNOLOGY
1015.00-1.93%-20.00Jual523.840K17.406B-741.8641.00Kelengkapan Telekomunikasi
035460 KISANTELECOM
2225.00-2.41%-55.00Jual28.289K32.770B-105.4085.00Kelengkapan Telekomunikasi
035510 SHINSEGAE I&C
123000.00-1.20%-1500.00Beli2.105K203.743B20.506074.51729.00Komunikasi Komputer
035900 JYP ENT.
27300.001.68%450.00Beli197.414K888.616B26.621008.68Komponen Elektronik
036010 ABEL
5720.00-0.35%-20.00Beli140.642K76.301B-358.44Komponen Elektronik
036090 WIZIT
904.00-0.88%-8.00Beli59.385K73.707B73.1412.47Kelengkapan/Instrumen Elektronik
036170 CTGEN
2175.00-0.91%-20.00Jual63.995K83.461B-9.8353.00Kelengkapan Penghasilan Barangan Elektronik
036180 YOUNG IN F.T
4855.00-1.72%-85.00Jual255.089K86.945B106.7346.28107.00Kelengkapan Telekomunikasi
036540 SFASEMICON
4960.005.87%275.00Beli3.335M663.240B28.65163.52641.00Semikonduktor
036630 SEJONG TELECOM
372.00-0.53%-2.00Jual436.114K224.522B-13.39282.00Kelengkapan Telekomunikasi
036710 SIMMTECH HOLDINGS
1635.000.00%0.00Beli24.436K58.494B-571.54Komponen Elektronik
036810 FINE SEMITECH
9340.003.09%280.00Belian Kuat297.304K165.534B9.22982.76Kelengkapan Penghasilan Barangan Elektronik
036930 JEL
8190.000.00%0.00Beli117.929K395.161B9.20890.40Kelengkapan Penghasilan Barangan Elektronik
037030 POWERNET
4820.00-1.63%-80.00Beli307.798K58.819B11.04443.72112.00Kelengkapan/Instrumen Elektronik
037330 INZI DISPLAY
2180.000.00%0.00Beli232.073K95.640B7.50290.63202.00Komponen Elektronik
037460 SAMJI ELECT
10250.00-0.49%-50.00Beli17.799K160.016B11.64884.60154.00Kelengkapan Telekomunikasi
037950 ELCOMTEC
1690.00-0.88%-15.00Beli353.073K143.913B35.7947.6450.00Komponen Elektronik
038060 LUMENS
2615.002.15%55.00Beli209.037K118.256B-461.46197.00Aeroangkasa & Pertahanan
038340 UCI
3710.00-1.07%-40.00Jualan Kuat9.545K124.175B-666.4559.00Kelengkapan Penghasilan Barangan Elektronik
038460 BIOSMART
4520.00-0.66%-30.00Beli2.516K91.061B5.05901.54165.00Kelengkapan/Instrumen Elektronik
038530 GOLD PACIFIC
1540.00-1.91%-30.00Jualan Kuat67.242K53.118B-459.0226.00Semikonduktor
038880 IA
571.004.96%27.00Beli6.916M131.331B50.1210.8571.00Semikonduktor
038950 FINEDIGITAL
3930.001.03%40.00Beli1.736K34.183B17.18226.46Komunikasi Komputer
039030 EO TECHNICS
114800.000.00%0.00Beli19.369K1413.950B82.421392.86Kelengkapan Penghasilan Barangan Elektronik
039230 AIBIT
406.00-2.17%-9.00Jual516.030K43.311B-77.07104.00Kelengkapan Penghasilan Barangan Elektronik
039440 STI
20800.001.46%300.00Beli110.600K311.351B13.901474.64269.00Kelengkapan Penghasilan Barangan Elektronik
039560 DASANNETWORK
8670.00-0.34%-30.00Beli80.842K271.924B-493.5444.00Kelengkapan Telekomunikasi
040350 CUROCOM
2460.001.23%30.00Beli2.978M265.510B-189.6925.00Kelengkapan/Instrumen Elektronik
040420 JLS
7430.000.00%0.00Jual5.222K110.995B21.31348.71Kelengkapan Telekomunikasi
040910 ICD
18200.00-0.82%-150.00Beli87.853K302.541B15.321198.11292.00Komponen Elektronik
041520 E-LITECOM
5120.000.00%0.00Jual7.279K62.399B5.011022.75217.00Komponen Elektronik
041590 GEMVAXZIO
1300.00-2.26%-30.00Jual432.165K86.619B-1132.30Komponen Elektronik
042110 SCD
1325.00-0.75%-10.00Beli40.563K64.520B-32.94341.00Komponen Elektronik
042510 RAONSECURE
2880.00-1.03%-30.00Beli59.140K92.566B70.6141.21Kelengkapan Telekomunikasi
042600 SERONICS
3515.000.14%5.00Jual49442.933B39.4189.061323.00Komponen Elektronik
042700 HANMI SEMI
9090.00-0.44%-40.00Beli66.877K458.697B24.49372.87Semikonduktor
043220 HLB POWER
1570.00-1.57%-25.00Jual373.505K130.134B-90.8259.00Kelengkapan Telekomunikasi
043260 SUNGHO
840.000.12%1.00Beli5.498K29.293B-35.4763.00Komponen Elektronik
043290 K-MAC
11600.000.87%100.00Beli6.539K82.128B-907.73200.00Kelengkapan/Instrumen Elektronik
043360 DGI
2790.00-1.06%-30.00Beli1.394K25.089B-243.7681.00Kelengkapan/Instrumen Elektronik
043710 SEOULEAGUER
1460.004.66%65.00Beli303.527K41.173B-216.04Komponen Elektronik
044380 JOOYONTECH
899.00-3.33%-31.00Beli2.254M95.704B-47.7996.00Perkakas Pemprosesan Komputer
044780 HK
1545.00-0.32%-5.00Beli22.727K28.684B27.7055.95126.00Kelengkapan/Instrumen Elektronik
045100 HANYANG ENG
13000.003.17%400.00Belian Kuat94.251K219.548B4.602740.46888.00Kelengkapan Penghasilan Barangan Elektronik
045300 SUNGWOOTECH
4310.00-0.46%-20.00Beli4.910K39.230B9.96434.54230.00Kelengkapan Penghasilan Barangan Elektronik
045340 TSB
3160.000.32%10.00Beli10.006K26.958B7.04447.35105.00Perkakas Pemprosesan Komputer
045660 ATEC
9940.00-2.07%-210.00Beli83.044K82.517B17.66574.74Kelengkapan/Instrumen Elektronik
045890 GV
3425.00-1.30%-45.00Belian Kuat266.006K130.809B-748.41209.00Kelengkapan/Instrumen Elektronik
046310 BG T&A
2960.00-0.84%-25.00Beli31.159K46.229B22.58132.2258.00Kelengkapan Telekomunikasi
046390 SAMHWA NWS
1625.000.93%15.00Beli41.266K64.181B-83.3740.00Kelengkapan Telekomunikasi
046890 SSC
15750.00-1.56%-250.00Jual199.137K918.332B14.731086.57Semikonduktor
046970 WOORIRO
2390.000.63%15.00Beli44.243K61.700B-212.58126.00Kelengkapan Telekomunikasi
047310 POWER LOGICS
10350.000.00%0.00Beli242.845K356.257B6.421611.24Komponen Elektronik
047810 KOREA AEROSPACE
32850.00-0.30%-100.00Jual64.304K3211.800B14.422285.114621.00Aeroangkasa & Pertahanan
048770 TPC
4395.00-1.46%-65.00Beli18.067K59.896B-101.10348.00Komponen Elektronik
048870 SYNERGY INNOVATION
1980.000.51%10.00Jual26.662K128.262B7.45264.2866.00Komponen Elektronik
049070 INTOPS
12650.00-0.78%-100.00Jual14.504K219.300B5.602275.27718.00Kelengkapan Telekomunikasi
049080 GIGALANE
1630.00-2.69%-45.00Beli142.210K87.557B-791.14222.00Semikonduktor
049120 FINE DNC
2135.000.47%10.00Belian Kuat43.706K55.648B-193.84Komponen Elektronik
049470 SGA
671.00-0.45%-3.00Jualan Kuat10.384K32.343B-203.76Perkakas Pemprosesan Komputer
049520 UIL
5020.001.41%70.00Jual13.165K103.875B7.96622.12341.00Komponen Elektronik
049630 JAEYOUNG
1100.00-1.35%-15.00Beli125.854K81.166B6.87162.38227.00Kelengkapan/Instrumen Elektronik
049950 MEERECOMPANY
33900.00-0.15%-50.00Jual2.749K254.191B23.921419.40Semikonduktor
050090 PHOENIX MATERIALS
691.00-1.00%-7.00Beli100.993K48.037B-31.9151.00Komponen Elektronik
050110 CAMMSYS
3480.000.72%25.00Beli1.274M219.555B10.69323.17Komponen Elektronik
050760 S POLYTECH
5300.000.76%40.00Beli98.147K82.592B6.72782.77Komponen Elektronik
051360 TOVIS
9410.00-1.05%-100.00Beli35.539K145.221B6.411484.26280.00Kelengkapan/Instrumen Elektronik
051370 INTERFLEX
15600.00-1.27%-200.00Jual59.284K368.574B-1365.63Komponen Elektronik
051390 YW CO.,LTD
3800.00-0.39%-15.00Beli8.088K34.370B14.69259.7719.00Kelengkapan Telekomunikasi
051980 CENTRALBIO
695.0014.50%88.00Beli3.161M27.652B-231.05Kelengkapan Telekomunikasi
052300 W HOLDING COMPANY
345.00-1.43%-5.00Jual270.049K60.302B-234.2338.00Kelengkapan Telekomunikasi
052330 KORTEK
12950.00-0.38%-50.00Beli3.831K193.308B5.262469.40Kelengkapan/Instrumen Elektronik
052400 KONA I
17600.00-0.28%-50.00Beli34.151K263.527B-1431.49357.00Kelengkapan/Instrumen Elektronik
052420 OSUNG ADVANCED MATERIALS
2505.00-2.15%-55.00Jual446.133K158.633B54.4846.99Semikonduktor
052710 AMOTECH
30200.00-2.58%-800.00Beli37.793K302.046B83.37371.83878.00Komponen Elektronik
052860 I&C
5310.001.53%80.00Beli242.104K88.522B12.93404.58Semikonduktor
052900 KMH HITECH
1340.000.75%10.00Beli208.473K61.343B11.96111.25Semikonduktor
053450 SEKONIX
7690.00-1.41%-110.00Belian Kuat73.872K90.783B14.63533.161032.00Komponen Elektronik
053610 PROTEC
17000.00-0.58%-100.00Beli100.968K177.047B4.104172.90272.00Kelengkapan Penghasilan Barangan Elektronik
053700 SAMBO MOTORS
5310.00-0.19%-10.00Neutral20.561K81.417B11.11478.83Kelengkapan/Instrumen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar