Teknologi Elektronik (Sektor)

390
Saham
632133.639B
Permodalan Pasaran
3.450M
Volum
−0.35%
Perubahan
−2.82%
Prestasi Bulan
−20.84%
Prestasi Tahun
−22.74%
Prestasi YTD
Syarikat
Industri
           
000150 DOOSAN
84200.00-1.52%-1300.00Jual90.221K7596608200.001325.161B-15547.952034.00
000660 SK HYNIX
78800.00-0.13%-100.00Jual3.788M298497079200.0055697.274B5.8613470.0930135.00
000670 YOUNGPOONG
703000.00-1.26%-9000.00Beli5.061K3557883000.001226.456B5.46130466.25687.00
000990 DB HITEK
42350.000.95%400.00Jual447.299K18943112650.001870.928B3.0013985.572038.00
001210 KUMHO ELEC
986.00-1.40%-14.00Jual Kuat115.306K113691716.0026.955B-960.67107.00
001820 SAMWHA CAPACITOR
32200.00-1.83%-600.00Jual Kuat27.197K875743400.00343.743B13.762383.58631.00
002230 PSTEC
3820.002.14%80.00Beli41.270K157651400.0063.093B-109.09117.00
003160 DI
5540.003.75%200.00Beli2.630M14567923060.00130.779B11.79454.41197.00
003310 DAEJOO
2630.002.33%60.00Jual3.025M7956441690.0089.720B17.19149.46165.00
004270 NAMSUNG
2110.00-1.86%-40.00Jual72.001K151922110.0068.753B8.94242.4860.00
004710 HANSOL TECHNICS
5730.001.42%80.00Beli64.901K371882730.00180.354B73.2077.18614.00
004770 SUNNY ELEC
2585.00-2.45%-65.00Beli2.141M5534800370.0089.552B21.72122.0344.00
005070 COSMO AM&T
58900.00-0.84%-500.00Jual228.608K13465011200.001853.659B63.69932.62349.00
005290 DONGJIN
31800.00-0.16%-50.00Jual273.077K8683848600.001640.122B10.183130.141216.00
005680 SAMYOUNG ELEC
9480.00-0.52%-50.00Jual21.253K201478440.00188.400B9.101047.49452.00
005870 HUNEED
6210.00-1.90%-120.00Jual Kuat51.696K321032160.0083.910B-87.34372.00
005930 SAMSUNG ELEC
59200.000.51%300.00Jual12.806M758124672000.00397847.023B9.566164.09113485.00
006140 PJ ELECTRO
5870.00-1.18%-70.00Jual Kuat7.855K46108850.0088.149B10.92543.76233.00
006200 KECHOLDINGS
1175.00-0.42%-5.00Jual Kuat137.243K161260525.0051.750B4.82244.9538.00
006400 SAMSUNG SDI CO.,LTD.
693000.00-2.12%-15000.00Jual295.895K205055235000.0046660.751B27.5825666.3111315.00
007660 ISUPETASYS
5780.00-2.03%-120.00Jual Kuat587.486K3395669080.00381.376B4.611278.60910.00
007810 KOR CIRC
13350.00-1.11%-150.00Jual135.062K1803077700.00353.834B4.193218.261337.00
008060 DAEDUCK ELEC
6440.00-0.46%-30.00Jual36.817K237101480.00219.947B7.48864.6016.00
009140 KYUNGIN ELEC
24450.00-3.93%-1000.00Jual5.403K132103350.0033.446B8.802892.08
009150 SAMSUNG ELEC MECH
136500.001.49%2000.00Beli415.108K56662242000.0010121.011B10.6512625.9511866.00
009310 CHARM ENGINEERING
795.00-2.21%-18.00Jual Kuat245.616K195264720.0047.651B5.12180.08239.00
009320 DWECC
1530.00-2.55%-40.00Jual Kuat128.640K196819200.0076.711B-80.66271.00
009470 SAMWHAELEC
15000.00-0.33%-50.00Jual4.805K72075000.00101.853B8.351803.16503.00
009830 HANWHA SOLUTIONS
47950.000.10%50.00Jual1.244M59669747200.009218.384B31.441523.556759.00
010820 FIRSTEC
3110.00-2.66%-85.00Jual1.539M4785098870.00157.300B-32.84356.00
011070 LG INNOTEK
282000.00-1.40%-4000.00Jual Kuat286.259K80725038000.006732.552B6.5243880.3912415.00
011230 SAMWHAELEC
2785.000.72%20.00Jual5.264K14660240.0029.220B-617.96119.00
011690 Y2 SOLUTION
604.00-0.98%-6.00Jual804.823K486113092.0097.771B-50.14119.00
012450 HANWHA AEROSPACE
66500.00-0.89%-600.00Jual578.280K38455620000.003443.777B18.383651.681953.00
014470 BUBANG
2210.00-3.70%-85.00Beli1.098M2427654060.00128.800B-212.3820.00
014820 DWS
48400.000.62%300.00Jual19.547K946074800.001408.654B29.521629.391693.00
014910 SUNGMOON ELEC
1700.00-1.73%-30.00Jual217.911K370448700.0036.283B10.13221.7573.00
015260 A&P
1630.00-0.61%-10.00Jual90.882K148137660.0049.648B-706.54265.00
016920 CAS
1670.00-2.34%-40.00Jual Kuat84.211K140632370.0042.022B5.89303.22
017900 AUK
2225.00-2.41%-55.00Jual124.201K276347225.00117.348B5.78394.18903.00
020760 ILJIN DISPLAY
1330.00-1.12%-15.00Jual55.352K73618160.0070.990B-469.15209.00
024070 WISCOM
2730.00-1.44%-40.00Jual18.733K51141090.0042.761B-23.62239.00
025320 SYNOPEX
2600.00-2.07%-55.00Jual Kuat1.068M2777827000.00202.599B9.51279.21163.00
025440 DAESUNGELTEC
672.00-2.33%-16.00Jual Kuat149.738K100623936.0096.188B-63.61464.00
025540 KOR ELEC TERM
55100.000.73%400.00Jual4.979K274342900.00562.167B11.204883.551105.00
025560 MIRAE
12500.00-2.34%-300.00Beli34.160K427000000.0057.161B3.903574.29107.00
027040 SET
624.00-0.16%-1.00Beli119.899K74816976.0043.701B-59.9184.00
028080 HUMAX HOLDINGS
4495.0029.91%1035.00Beli Kuat805.605K3621194475.0036.030B-1963.1446.00
029530 SINDOH
34950.000.72%250.00Beli Kuat19.584K684460800.00336.148B4.717362.58434.00
030350 DRAGONFLY
976.00-10.05%-109.00Jual Kuat5.096M4973809216.0064.639B-511.1243.00
030530 WONIK HOLDINGS
3360.00-1.75%-60.00Jual206.814K694895040.00261.994B3.161082.78412.00
031310 EYESVISION
2540.00-3.97%-105.00Jual Kuat28.514K72425560.0041.945B-289.9752.00
031330 SAMT
2780.00-1.07%-30.00Jual237.235K659513300.00276.836B4.55617.53119.00
031860 NSN
916.00-2.97%-28.00Jual Kuat789.926K723572216.0078.793B-225.5429.00
031980 PSK HOLDINGS
7370.00-0.67%-50.00Jual9.310K68614700.00155.473B4.391691.8289.00
032500 KMW
28000.001.27%350.00Beli262.200K7341600000.001089.101B-604.26399.00
032580 FIDELIX
1220.00-2.01%-25.00Jual Kuat216.835K264538700.0042.221B3.79328.4666.00
032790 BNGT
2765.00-1.25%-35.00Jual185.667K513369255.0086.585B13.84202.3776.00
032820 WOORITG, INC.
1375.00-1.08%-15.00Jual799.655K1099525625.00211.626B24.2657.29
032960 DONGILTECH
12050.00-2.82%-350.00Beli15.923K191872150.0043.753B12.071027.46132.00
033050 JMI
1235.001.65%20.00Beli128.288K158435680.0037.252B16.6672.9578.00
033170 SIGNETICS
1230.00-1.60%-20.00Jual Kuat344.026K423151980.00108.875B9.84126.97132.00
033180 KH FEELUX
972.00-12.43%-138.00Jual Kuat4.502M4375951776.00174.785B-9.35144.00
033200 MOATECH
6000.00-1.80%-110.00Jual Kuat14.060K84360000.0056.792B-177.8082.00
033240 JAHWA ELEC
22100.000.00%0.00Jual115.188K2545654800.00428.198B218.27134.05546.00
033290 COWELL F/S
4955.00-1.69%-85.00Jual Kuat238.643K1182476065.00438.885B7.35687.77706.00
033560 BLUECOM
3965.00-0.75%-30.00Jual55.700K220850500.0069.456B-21.8196.00
034220 LG DISPLAY
13750.00-1.43%-200.00Jual Kuat2.557M35165240000.005080.983B-2790.4627702.00
035460 KISANTELECOM
3410.00-3.94%-140.00Beli599.367K2043841470.0050.593B26.17135.6570.00
036010 ABEL
11250.000.90%100.00Jual101.195K1138443750.00149.546B15.04741.49358.00
036090 WIZIT
698.00-2.79%-20.00Jual Kuat281.039K196165222.0071.265B-65.89126.00
036170 CLOUD AIR
1065.00-4.05%-45.00Jual357.391K380621415.0069.012B8.23134.8245.00
036540 SFASEMICON
4300.00-1.83%-80.00Jual Kuat625.697K2690497100.00732.104B11.53379.78600.00
036690 COMMAX
3125.00-0.16%-5.00Jual34.776K108675000.0049.196B-495.25176.00
036710 SIMMTECH HOLDINGS
3365.00-1.46%-50.00Jual Kuat111.404K374874460.00158.008B3.271314.1431.00
037030 POWERNET
3220.00-2.87%-95.00Jual80.699K259850780.0058.356B24.23142.81112.00
037950 ELCOMTEC
903.00-0.22%-2.00Jual263.336K237792408.0077.063B10.5385.9150.00
038060 LUMENS
1115.00-2.62%-30.00Beli175.723K195931145.0053.603B13.8682.64101.00
038460 BIOSMART
3410.00-4.21%-150.00Jual Kuat53.738K183246580.0069.496B30.60122.62160.00
038880 IA
684.00-0.44%-3.00Jual Kuat852.684K583235856.00203.912B723.390.9543.00
038950 FINEDIGITAL
4955.00-1.29%-65.00Jual13.451K66649705.0040.759B-405.15151.00
039010 HYUNDAI HT
7350.00-1.47%-110.00Jual Kuat52.077K382765950.0060.530B19.50382.53
039560 DASANNETWORK
4700.000.64%30.00Beli209.985K986929500.00163.034B1.253748.7338.00
040160 NURIFLEX
5290.00-3.64%-200.00Beli308.188K1630314520.0059.314B11.95607.97140.00
040910 ICD
9300.000.11%10.00Beli23.900K222270000.00155.072B24.64377.05
041520 E-LITECOM
5650.000.00%0.00Beli2.570K14520500.0068.737B37.29151.5074.00
041590 FLASK
1410.000.00%0.00Jual118.240K166718400.00178.139B-333.3760.00
042510 RAONSECURE
2250.00-3.43%-80.00Jual Kuat133.415K300183750.0091.254B-12.11175.00
042600 SERONICS
18050.00-1.90%-350.00Jual Kuat18.767K338744350.00223.838B3.535218.06
043260 SUNGHO
1305.00-0.76%-10.00Jual Kuat279.607K364887135.0070.647B-106.37
043590 CLOVER
1235.00-4.26%-55.00Jual Kuat441.174K544849890.0045.034B13.2498.4349.00
044380 JOOYONTECH
783.00-1.63%-13.00Jual449.277K351783891.0048.569B-70.1595.00
045100 HANYANG ENG
14700.00-1.67%-250.00Jual49.365K725665500.00260.961B3.803932.30961.00
045300 SUNGWOOTECH
4185.00-1.65%-70.00Jual17.878K74819430.0040.133B262.00
045660 ATEC
9300.00-1.06%-100.00Jual64.651K601254300.0076.239B15.30614.54110.00
045970 COASIA
5700.00-2.23%-130.00Jual27.384K156088800.00131.152B-1063.79244.00
046310 BG T&A
3100.00-1.59%-50.00Beli52.287K162089700.0051.965B7.65411.83
046390 SAMHWA NWS
2850.00-0.35%-10.00Beli748.432K2133031200.00107.683B7.40386.2936.00
046890 SSC
10600.00-0.93%-100.00Jual Kuat217.371K2304132600.00611.738B18.75570.81751.00
046970 WOORIRO
1260.00-3.08%-40.00Jual132.057K166391820.0040.795B4.03322.72140.00
047310 POWER LOGICS
5060.00-1.36%-70.00Jual Kuat95.526K483361560.00180.022B-260.00338.00
047810 KOREA AEROSPACE
46150.000.00%0.00Jual668.460K30849429000.004566.709B34.721329.355012.00
048410 HDBIO
25000.003.31%800.00Jual780.945K19523625000.00966.219B-469.1058.00
049070 INTOPS
28150.00-1.05%-300.00Jual303.048K8530801200.00470.908B3.967183.20564.00
049080 GIGALANE
1805.001.40%25.00Beli2.317M4182464775.00150.556B-42.70171.00
049520 UIL
3135.00-0.95%-30.00Jual22.731K71261685.0067.047B7.63414.83203.00
049550 INKTEC
5200.00-1.33%-70.00Jual Kuat34.865K181298000.00107.569B20.25260.28184.00
049630 JAEYOUNG
578.00-1.20%-7.00Jual Kuat97.130K56141140.0047.938B-163.5499.00
049950 MEERECOMPANY
19350.00-2.27%-450.00Jual Kuat52.443K1014772050.00155.176B6.942851.18313.00
050890 SOLID
5950.007.99%440.00Beli Kuat5.225M31091606000.00338.345B6.98789.82190.00
051360 TOVIS
9190.000.55%50.00Beli69.655K640129450.00139.791B-309.20235.00
051370 INTERFLEX
10150.00-0.98%-100.00Jual Kuat30.045K304956750.00241.439B7.271409.47483.00
051390 YW CO.,LTD
3450.000.15%5.00Jual28.959K99908550.0029.970B11.13309.4519.00
051980 JOONGANGDNM
712.009.54%62.00Beli9.267M6598044904.0023.187B49.00
052300 CHOROKBAEM COMPANY
593.00-3.26%-20.00Jual547.068K324411324.0070.767B0.77802.2520.00
052330 KORTEK
9450.00-0.42%-40.00Jual Kuat40.884K386353800.00135.814B7.211316.53409.00
052400 KONA I
19000.001.60%300.00Beli360.984K6858696000.00257.955B5.203596.06496.00
052420 OSUNG ADVANCED MATERIALS
1755.00-1.40%-25.00Jual242.899K426287745.00127.927B-81.40112.00
052710 AMOTECH
25200.00-0.59%-150.00Beli33.046K832759200.00246.995B57.38441.82760.00
052860 I&C
2845.001.07%30.00Beli74.163K210993735.0047.949B58.9647.7592.00
053450 SEKONIX
5510.00-3.33%-190.00Jual Kuat76.010K418815100.0084.259B-397.40887.00
053700 SAMBO MOTORS
5640.000.36%20.00Jual194.322K1095976080.00103.710B8.26828.70491.00
054040 KCI
4485.00-0.55%-25.00Beli62.552K280545720.0068.830B3.521282.0388.00
054450 TELECHIPS
12450.000.00%0.00Jual51.346K639257700.00164.122B3.294050.06303.00
054620 APS HOLDINGS
13000.001.17%150.00Beli29.228K379964000.00237.281B9.161527.57
054630 ADCHIPS
303.00-0.98%-3.00Jual169.965K51499395.0024.551B-154.23
054800 IDIS HOLDINGS
12950.001.17%150.00Beli3.651K47280450.00116.772B4.233029.0612.00
056190 SFA
37750.00-0.26%-100.00Jual85.769K3237779750.001366.006B13.162875.67
056360 COWEAVER
7010.002.04%140.00Jual25.411K178131110.0065.425B6.341083.24167.00
057540 OMNISYSTEM
1645.00-2.66%-45.00Jual Kuat394.618K649146610.0074.720B-187.06267.00
058470 LEENO
162300.00-1.16%-1900.00Beli69.875K11340712500.002580.450B19.568396.30
059090 MICO
8620.00-2.27%-200.00Jual Kuat181.420K1563840400.00284.973B-1190.74131.00
059120 AJINEXTEK
8650.00-1.37%-120.00Jual Kuat41.269K356976850.0082.432B28.36309.2289.00
060230 SONID
3595.00-4.64%-175.00Jual Kuat181.967K654171365.0076.841B-248.25
060310 3S KOREA
2310.00-2.53%-60.00Jual Kuat153.700K355047000.00115.275B67.9534.8884.00
060540 SAT
2180.00-3.96%-90.00Beli199.109K434057620.0056.970B5.60405.7088.00
060570 DREAMUS
2830.00-0.70%-20.00Jual34.868K98676440.00160.911B540.78305.00
061040 RFTECH
5220.000.00%0.00Beli93.505K488096100.00164.259B5.78903.17345.00
061970 LB SEMICON
7450.00-2.10%-160.00Jual Kuat172.505K1285162250.00338.455B8.90854.70618.00
062860 TLI
6080.00-0.65%-40.00Jual3.984K24222720.0046.167B-751.5865.00
062970 PPI
2840.000.00%0.00Beli15.555K44176200.0026.482B-586.1289.00
064240 HOMECAST
4105.00-2.26%-95.00Jual85.769K352081745.00152.655B44.00
064290 INTEKPLUS
14000.00-1.06%-150.00Jual Kuat23.526K329364000.00176.795B9.011581.19271.00
064520 BARUN
5000.00-0.60%-30.00Jual6.908K34540000.0055.225B-646.24148.00
065350 SSDELTATECH
9010.00-2.07%-190.00Jual Kuat127.391K1147792910.00261.744B12.59730.77362.00
065440 ELUON
2625.00-3.85%-105.00Jual Kuat1.070M2808345750.0075.078B35.7276.4280.00
065450 VICTEK
5390.00-1.82%-100.00Jual Kuat286.631K1544941090.00156.444B203.2227.01201.00
065570 SAMYUNG ENC
4960.00-2.36%-120.00Jual83.491K414115360.0054.030B-628.06271.00
065680 UJU
15900.00-3.05%-500.00Jual27.075K430492500.00137.813B9.481729.14395.00
065690 PAKERS
2410.00-1.23%-30.00Jual2.671K6437110.0032.794B-210.9784.00
Muatkan Lagi