Kewangan (Sektor)
185
Saham
208920.856B
Permodalan Pasaran
4.119M
Volum
+0.15%
Perubahan
+10.72%
Prestasi Bulan
+0.39%
Prestasi Tahun
+13.99%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 000060MERITZ INSURANCE | 54300KRW | 0.00% | 0KRW | Beli | 642.492K | 34.887B | 5.347TKRW | 6.27 | 8662.73KRW | 2.811K |
| 0000370HANWHA GENERAL INS | 4500KRW | −0.33% | −15KRW | Beli | 836.001K | 3.762B | 526.541BKRW | 3.00 | 1510.04KRW | — |
| 0000400LOTTE INSURANCE | 1560KRW | 0.78% | 12KRW | Beli | 285.489K | 445.363M | 478.502BKRW | 6.66 | 232.29KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3530KRW | 0.14% | 5KRW | Beli | 77.109K | 272.195M | 231.417BKRW | 2.07 | 1705.89KRW | 1.182K |
 000810SAMSUNG F & M INS | 205500KRW | −0.24% | −500KRW | Beli | 221.997K | 45.62B | 8.615TKRW | 7.56 | 27231.62KRW | — |
| 0001200EUGENEIS | 2815KRW | 0.00% | 0KRW | Beli Kuat | 440.481K | 1.24B | 264.157BKRW | 5.01 | 561.54KRW | — |
| 0001270BOOKOOK SECU | 19040KRW | 0.63% | 120KRW | Neutral | 2.085K | 39.698M | 166.603BKRW | 3.76 | 5027.81KRW | 299 |
| 0001290SANGSANGININV&SEC | 804KRW | −0.25% | −2KRW | Neutral | 335.634K | 269.85M | 85.649BKRW | 50.06 | 16.67KRW | 121 |
 001450HYUNDAI M&F INS | 31100KRW | −1.43% | −450KRW | Beli | 1.13M | 35.148B | 2.474TKRW | 4.69 | 6721.81KRW | 4.061K |
| 0001500HMSEC | 9510KRW | 1.71% | 160KRW | Neutral | 123.99K | 1.179B | 296.512BKRW | 3.59 | 3091.05KRW | 815 |
| 0001510SK SECU | 797KRW | 2.71% | 21KRW | Beli Kuat | 95.38M | 76.018B | 335.935BKRW | 65.02 | 11.94KRW | 960 |
| 0001720SHINYOUNG SECU | 58400KRW | 0.34% | 200KRW | Beli | 4.248K | 248.083M | 468.215BKRW | 11.02 | 5280.71KRW | 677 |
| 0001750HANYANG SECU | 8990KRW | 0.22% | 20KRW | Beli | 23.067K | 207.372M | 114.175BKRW | 3.07 | 2925.49KRW | 456 |
| 0003460YUHWA SECU | 2285KRW | 1.11% | 25KRW | Beli | 48.537K | 110.907M | 139.933BKRW | 21.31 | 106.04KRW | 62 |
| 0003470YUANTA SECURITIES | 2795KRW | −0.18% | −5KRW | Neutral | 763.461K | 2.134B | 572.173BKRW | — | −49.15KRW | — |
| 0003530H.I.S.C | 3360KRW | 3.07% | 100KRW | Beli Kuat | 22.804M | 76.621B | 728.297BKRW | 12.61 | 258.54KRW | — |
| 0003540DAISHIN SECU | 13000KRW | 0.31% | 40KRW | Neutral | 131.088K | 1.704B | 826.85BKRW | 3.90 | 3385.24KRW | 1.467K |
| 0003690KOREAN RE | 7530KRW | −0.40% | −30KRW | Beli | 565.854K | 4.261B | 927.785BKRW | 8.41 | 899.39KRW | 397 |
| 0004150HANSOL HOLDINGS | 3370KRW | 0.30% | 10KRW | Beli Kuat | 94.635K | 318.92M | 141.149BKRW | 3.24 | 1037.83KRW | 43 |
| 0004800HYOSUNG | 69400KRW | 0.43% | 300KRW | Jual | 68.178K | 4.732B | 1.376TKRW | 11.83 | 5840.23KRW | 668 |
 005830DB INSURANCE | 67000KRW | −1.33% | −900KRW | Beli | 650.1K | 43.557B | 4.077TKRW | 4.14 | 16406.12KRW | 4.66K |
 005940NHIS | 9440KRW | 0.43% | 40KRW | Beli | 1.294M | 12.219B | 3.282TKRW | 7.29 | 1289.58KRW | 3.061K |
| 0006220JEJU BK | 16390KRW | 4.93% | 770KRW | Beli Kuat | 31.38M | 514.324B | 501.851BKRW | 42.92 | 363.91KRW | — |
 006800MIRAE ASSET SEC | 6940KRW | 1.02% | 70KRW | Beli Kuat | 3.152M | 21.872B | 3.729TKRW | 5.79 | 1187.51KRW | 3.809K |
| 0007330PUREUN S.BK. | 11310KRW | 0.98% | 110KRW | Jual | 860.067K | 9.727B | 132.921BKRW | 6.98 | 1605.03KRW | — |
 008560MERITZ SECU | 6790KRW | −0.15% | −10KRW | Beli | 2.517M | 17.094B | 3.609TKRW | 5.14 | 1389.69KRW | 1.501K |
| 0010050WIB | 830KRW | 1.72% | 14KRW | Beli | 4.673M | 3.878B | 713.294BKRW | 8.73 | 93.48KRW | — |
| 0012630HDC HOLDINGS | 6120KRW | 0.66% | 40KRW | Beli | 233.565K | 1.429B | 333.318BKRW | — | −455.33KRW | 11 |
| 0013120DONGWON | 3430KRW | 0.73% | 25KRW | Neutral | 253.206K | 868.497M | 309.202BKRW | 4.35 | 783.21KRW | 240 |
| 0015020E-STARCO | 878KRW | 0.46% | 4KRW | Jual | 300.87K | 264.164M | 33.991BKRW | — | −14.40KRW | 47 |
| 016360SAMSUNG SECU | 35450KRW | 0.14% | 50KRW | Beli | 655.137K | 23.225B | 3.161TKRW | 5.69 | 6222.63KRW | — |
| 0016600QCP | 425KRW | 0.00% | 0KRW | Beli | 900.402K | 382.671M | 74.171BKRW | — | −45.84KRW | 23 |
| 0016610DBFI | 4425KRW | −0.11% | −5KRW | Beli | 97.785K | 432.699M | 183.53BKRW | 5.98 | 741.02KRW | 823 |
| 0016710DAESUNG HOLDINGS | 117200KRW | −0.17% | −200KRW | Beli | 112.539K | 13.19B | 1.889TKRW | 126.52 | 927.92KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1260KRW | −0.55% | −7KRW | Beli | 4.584M | 5.776B | 204.167BKRW | — | −11.05KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 471KRW | −3.48% | −17KRW | Jual | 7.729M | 3.64B | 63.494BKRW | — | — | — |
| 0019590MVENTURE | 1183KRW | 9.94% | 107KRW | Beli | 17.139M | 20.276B | 91.093BKRW | 8.35 | 128.88KRW | 10 |
| 0021080ATINUM INVESTMENT | 2985KRW | 0.84% | 25KRW | Beli | 1.596M | 4.763B | 141.47BKRW | 1.76 | 1680.93KRW | 30 |
| 0021880MASON CAPITAL | 347KRW | −0.86% | −3KRW | Jual | 662.484K | 229.882M | 53.265BKRW | — | −13.85KRW | 13 |
| 0023460CNH | 2405KRW | 0.00% | 0KRW | Jual | 133.884K | 321.991M | 83.649BKRW | — | −119.07KRW | 6 |
| 0023590DAOU TECH | 21600KRW | 1.17% | 250KRW | Beli | 287.475K | 6.209B | 923.742BKRW | 3.28 | 6602.53KRW | 572 |
| 0023760HKCAPITAL | 737KRW | 0.82% | 6KRW | Neutral | 604.374K | 445.424M | 228.377BKRW | 3.02 | 241.67KRW | 243 |
 024110IBK | 10570KRW | 0.28% | 30KRW | Beli | 2.47M | 26.106B | 8.405TKRW | 3.37 | 3123.42KRW | — |
| 0025770KICC | 12760KRW | 4.93% | 600KRW | Beli Kuat | 4.604M | 58.749B | 443.72BKRW | 28.80 | 422.15KRW | — |
| 0027360AJU IB INVESTMENT | 2615KRW | 0.00% | 0KRW | Beli | 643.167K | 1.682B | 305.987BKRW | 81.30 | 47.44KRW | 53 |
| 0027830DAESUNG PE | 2890KRW | 0.00% | 0KRW | Beli | 1.259M | 3.638B | 115.6BKRW | 20.75 | 139.28KRW | 23 |
 029780SAMSUNG CARD | 30600KRW | 0.33% | 100KRW | Neutral | 231.21K | 7.075B | 3.255TKRW | 5.56 | 5490.43KRW | 2.023K |
| 0030210DAOL SEC | 3345KRW | 1.36% | 45KRW | Beli | 1.979M | 6.62B | 194.778BKRW | 1.47 | 2340.31KRW | 447 |
| 0030610KYOBO SECURITIES | 5820KRW | 1.22% | 70KRW | Beli Kuat | 160.497K | 934.093M | 365.468BKRW | 4.75 | 1210.99KRW | — |
| 032830SAMSUNG LIFE | 71300KRW | 0.00% | 0KRW | Neutral | 831.348K | 59.275B | 12.804TKRW | 18.06 | 3947.29KRW | 5.25K |
| 0034310NICE | 13330KRW | −0.52% | −70KRW | Beli | 83.394K | 1.112B | 501.95BKRW | 10.43 | 1285.32KRW | 50 |
 034730SK | 197900KRW | 1.64% | 3200KRW | Beli | 317.577K | 62.848B | 10.922TKRW | 3.13 | 62291.54KRW | 4.448K |
| 0034810HAESUNG | 11010KRW | 0.55% | 60KRW | Beli | 64.368K | 708.692M | 280.065BKRW | 10.92 | 1002.74KRW | 67 |
| 0034830KOREIT | 1405KRW | 1.44% | 20KRW | Beli | 3.961M | 5.565B | 315.839BKRW | 4.77 | 290.52KRW | — |
| 0035600KGINICIS | 13060KRW | 1.40% | 180KRW | Beli | 425.049K | 5.551B | 342.846BKRW | 8.40 | 1533.38KRW | 234 |
| 0036800NICEI&T | 26500KRW | 1.34% | 350KRW | Beli | 81.804K | 2.168B | 245.131BKRW | 5.41 | 4830.00KRW | 208 |
| 0038540SANGSANGIN | 5980KRW | 0.84% | 50KRW | Jual | 454.152K | 2.716B | 324.513BKRW | 3.60 | 1653.33KRW | 167 |
 039490KIWOOM | 100900KRW | −0.59% | −600KRW | Beli | 193.129K | 19.487B | 2.611TKRW | 5.18 | 22112.63KRW | 941 |
| 0041190WTIC | 5660KRW | 0.53% | 30KRW | Beli Kuat | 27.863M | 157.704B | 438.415BKRW | 4.74 | 1186.63KRW | 12 |
| 0046440KGMBLS | 5830KRW | 0.34% | 20KRW | Beli | 216.582K | 1.263B | 215.569BKRW | 10.09 | 575.61KRW | 173 |
| 0050120ES CUBE | 4430KRW | 0.80% | 35KRW | Beli | 176.388K | 781.399M | 58.867BKRW | 5.07 | 867.61KRW | 25 |
 055550SHINHAN FINANCIAL GR | 44900KRW | 1.93% | 850KRW | Beli Kuat | 7.018M | 315.129B | 22.412TKRW | 5.04 | 8865.22KRW | — |
| 0060250NHN KCP | 14160KRW | 3.06% | 420KRW | Beli | 907.518K | 12.85B | 526.289BKRW | 15.88 | 865.07KRW | 364 |
| 0068400SK RENT A CAR | 7140KRW | 0.00% | 0KRW | Beli | 82.908K | 591.963M | 324.213BKRW | 14.39 | 496.17KRW | 647 |
 071050KIH | 63000KRW | 0.64% | 400KRW | Beli Kuat | 778.764K | 49.062B | 3.568TKRW | 4.16 | 15052.27KRW | — |
| 0078020EBEST IS | 5160KRW | 0.39% | 20KRW | Neutral | 107.055K | 552.404M | 259.085BKRW | 4.84 | 1270.10KRW | 577 |
| 0082640TONGYANG LIFE | 4715KRW | −0.11% | −5KRW | Jual | 299.097K | 1.41B | 735.653BKRW | 4.35 | 1085.32KRW | — |
| 0085620MIRAE ASSET LIFE | 3035KRW | −0.65% | −20KRW | Neutral | 488.58K | 1.483B | 398.604BKRW | 3.46 | 927.50KRW | 887 |
 086790HANA FINANCIAL GR | 53100KRW | 1.34% | 700KRW | Beli Kuat | 3.191M | 169.427B | 15.051TKRW | 4.26 | 12312.62KRW | — |
 088350HANWHA LIFE | 2805KRW | −2.77% | −80KRW | Beli | 9.608M | 26.95B | 2.168TKRW | 2.22 | 1303.08KRW | 2.656K |
 088980MKIF | 11900KRW | −0.08% | −10KRW | Beli | 1.825M | 21.721B | 4.822TKRW | — | — | — |
| 0089860LOTTE RENTAL | 27000KRW | 1.50% | 400KRW | Jual | 140.322K | 3.789B | 974.466BKRW | 9.67 | 2751.85KRW | 1.092K |
| 0094480GALAXIAMONEYTREE | 6970KRW | 0.43% | 30KRW | Beli | 19.69M | 137.243B | 262.964BKRW | 36.43 | 190.52KRW | — |
| 0095570AJ NETWORKS | 6160KRW | 1.48% | 90KRW | Beli | 848.226K | 5.225B | 271.741BKRW | 8.67 | 700.44KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3145KRW | 0.32% | 10KRW | Neutral | 69.498K | 218.571M | 171.783BKRW | 2.64 | 1189.31KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 4680KRW | −1.06% | −50KRW | Beli | 1.137M | 5.321B | 229.312BKRW | 2.79 | 1717.83KRW | 38 |
 105560KBFINANCIALGROUP | 58900KRW | 0.68% | 400KRW | Beli | 4.257M | 250.716B | 22.389TKRW | 5.11 | 11701.40KRW | 149 |
| 1123890KAIT | 3115KRW | −0.16% | −5KRW | Jual | 383.049K | 1.193B | 381.785BKRW | 3.32 | 938.76KRW | — |
 138040MERITZ FINANCIAL | 45250KRW | −1.52% | −700KRW | Beli | 2.1M | 95.009B | 5.51TKRW | 5.51 | 8511.80KRW | 20 |
 138930BNK FINANCIAL GROUP | 7280KRW | 0.55% | 40KRW | Beli | 3.704M | 26.965B | 2.349TKRW | 3.01 | 2402.42KRW | 110 |
| 1139130DGB FINANCIAL GROUP | 7880KRW | 0.38% | 30KRW | Beli Kuat | 1.446M | 11.398B | 1.328TKRW | — | 2755.99KRW | — |
| 1155900BADARO19 | 2950KRW | −0.17% | −5KRW | Jual | 49.089K | 144.813M | 44.916BKRW | 1.57 | 1879.29KRW | — |
| 1175330JB FINANCIAL GROUP | 10650KRW | −1.48% | −160KRW | Beli | 4.814M | 51.271B | 2.101TKRW | — | 2059.20KRW | — |
| 1190650KOREA ASSET SEC | 8120KRW | 1.88% | 150KRW | Beli | 97.182K | 789.118M | 50.912BKRW | 7.85 | 1015.39KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 7110KRW | 0.00% | 0KRW | Beli | 57.972K | 412.181M | 73.062BKRW | 3.45 | 2058.19KRW | — |
| 2220260CHEMTROS | 8030KRW | 2.82% | 220KRW | Beli | 1.075M | 8.634B | 207.42BKRW | 50.00 | 156.21KRW | 135 |
| 2234340HECTO FINANCIAL | 23150KRW | −0.22% | −50KRW | Neutral | 65.679K | 1.52B | 205.249BKRW | 15.59 | 1488.33KRW | 154 |
| 2241520DSC INVESTMENT | 3930KRW | −0.13% | −5KRW | Beli | 10.63M | 41.775B | 108.406BKRW | 4.06 | 970.18KRW | — |
| 2244920A PLUS ASSET | 4795KRW | −0.52% | −25KRW | Jual | 82.05K | 393.43M | 108.969BKRW | 1.67 | 2879.66KRW | 417 |
| 2246690TSINVESTMENT | 1789KRW | 0.06% | 1KRW | Beli | 421.002K | 753.173M | 70.172BKRW | 8.55 | 250.02KRW | 15 |
| 2252500SEWHA P&C | 1389KRW | 0.80% | 11KRW | Beli | 2.123M | 2.949B | 57.168BKRW | 16.40 | 84.01KRW | 99 |
| 2263770UST | 3425KRW | 2.09% | 70KRW | Beli | 347.076K | 1.189B | 78.885BKRW | 8.45 | 397.03KRW | — |
| 2277070LINDEMAN ASIA | 4270KRW | 0.59% | 25KRW | Beli | 102.666K | 438.384M | 56.736BKRW | 16.09 | 263.81KRW | 10 |
| 2289080SV INVESTMENT | 2225KRW | 0.91% | 20KRW | Beli | 1.063M | 2.366B | 117.381BKRW | 10.68 | 206.53KRW | 39 |
| 2293580NAU IB CAPITAL | 13270KRW | 4.57% | 580KRW | Beli | 339.279K | 4.502B | 120.319BKRW | 10.77 | 1187.53KRW | 19 |
| 2298870DAOL INVESTMENT | 3205KRW | −1.69% | −55KRW | Jual | 5.017M | 16.079B | 326BKRW | 72.19 | 45.16KRW | 35 |
| 3307750KUKJEON | 6470KRW | 0.47% | 30KRW | Jual | 501.738K | 3.246B | 316.005BKRW | 197.13 | 32.67KRW | 125 |
| 3307870B2EN | 2300KRW | 3.60% | 80KRW | Beli Kuat | 2.321M | 5.339B | 69.222BKRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 6000KRW | 0.50% | 30KRW | Beli | 185.424K | 1.113B | 93.192BKRW | 6.48 | 921.29KRW | 17 |
| 3310870DYC | 1665KRW | −2.92% | −50KRW | Neutral | 228.528K | 380.499M | 35.479BKRW | — | — | 182 |