Kewangan (Sektor)

157
Saham
174778.882B
Permodalan Pasaran
1.183M
Volum
+2.24%
Perubahan
+2.34%
Perf Bulan
+57.64%
Tahun Prestasi
+26.81%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000060 MERITZ INSURANCE
18400.000.55%100.00Beli268.039K2138.281B4.514053.72Insurans Harta Benda/Kemalangan
000370 HANWHA GENERAL INS
4635.000.54%25.00Jual399.310K538.166B7.19641.11Insurans Harta Benda/Kemalangan
000400 LOTTE INSURANCE
1965.00-1.50%-30.00Jual836.723K616.675B-0.731239.00Insurans Harta Benda/Kemalangan
000540 HEUNGKUK F&M INS
4525.00-0.88%-40.00Jual468.211K302.176B7.70594.061201.00Insurans Harta Benda/Kemalangan
000810 SAMSUNG F & M INS
216000.000.47%1000.00Belian Kuat107.078K9000.123B9.0123869.565818.00Insurans Harta Benda/Kemalangan
001200 EUGENEIS
4480.00-0.78%-35.00Jual918.539K423.684B4.83935.71796.00Pelaburan Bank/Broker
001270 BOOKOOK SECU
25400.000.40%100.00Beli6.684K217.090B3.158042.78276.00Pelaburan Bank/Broker
001290 SANGSANGININV&SEC
1380.001.10%15.00Beli353.847K129.431B53.4427.83Pelaburan Bank/Broker
001450 HYUNDAI M&F INS
24450.001.03%250.00Belian Kuat631.007K1921.831B5.414471.994045.00Insurans Harta Benda/Kemalangan
001500 HMSEC
13650.000.74%100.00Jual92.607K417.375B5.443278.49Pelaburan Bank/Broker
001510 SK SECU
1015.00-0.98%-10.00Jual6.555M443.729B11.0093.16861.00Pelaburan Bank/Broker
001720 SHINYOUNG SECU
64200.000.78%500.00Beli3.219K517.253B2.8222557.79664.00Pelaburan Bank/Broker
001750 HANYANG SECU
16400.00-1.50%-250.00Beli40.635K211.930B3.484789.55Pelaburan Bank/Broker
003460 YUHWA SECU
2750.000.73%20.00Beli1.191M166.869B13.14207.7664.00Pelaburan Bank/Broker
003470 YUANTA SECURITIES
4740.000.74%35.00Jual759.045K967.414B1018.421704.00Pelaburan Bank/Broker
003530 H.I.S.C
4790.001.16%55.00Beli1.984M1075.466B6.83693.621102.00Pelaburan Bank/Broker
003540 DAISHIN SECU
19000.001.06%200.00Belian Kuat109.418K1186.155B6.462947.451430.00Pelaburan Bank/Broker
003690 KOREAN RE
9580.00-0.52%-50.00Beli397.944K984.852B6.981379.97378.00Insurans Multi-Jalur
004150 HANSOL HOLDINGS
4695.00-0.21%-10.00Beli144.433K197.650B22.70207.2440.00Konglomerat Kewangan
005110 HANCHANG
1495.000.00%0.00Beli2.672M97.272B-110.03Bank Wilayah
005830 DB INSURANCE
50400.000.40%200.00Beli134.245K3014.182B4.8810285.974691.00Insurans Harta Benda/Kemalangan
005940 NHIS
12800.001.99%250.00Beli472.230K3730.682B4.692677.733044.00Pelaburan Bank/Broker
006220 JEJU BK
7190.000.28%20.00Jual127.033K230.363B13.00551.59Bank Wilayah
006800 MIRAE ASSET SEC
9380.000.00%0.00Jual1.270M5257.041B7.591235.984029.00Pelaburan Bank/Broker
007330 PUREUN S.BK.
17950.004.36%750.00Beli334.371K204.128B10.751600.54130.00Bank Simpanan
008560 MERITZ SECU
4510.000.78%35.00Beli1.367M2841.591B4.751019.121449.00Pelaburan Bank/Broker
010050 WIB
1025.00-1.91%-20.00Jual12.095M913.470B11.8188.47191.00Pelaburan Bank/Broker
012630 HDC HOLDINGS
12700.000.00%0.00Jual474.485K696.240B6.222042.8518.00Pemaju Harta Tanah
012700 LEADCORP
10650.000.00%0.00Beli186.359K272.585B5.841823.10399.00Konglomerat Kewangan
013120 DONGWON
6060.001.00%60.00Beli245.946K544.849B3.991504.97202.00Pemaju Harta Tanah
015020 E-STARCO
4600.009.00%380.00Beli10.517M164.120B-10.9234.00Pemaju Harta Tanah
016360 SAMSUNG SECU
44000.000.57%250.00Beli294.385K3906.875B5.008750.542530.00Pelaburan Bank/Broker
016610 DBFI
7230.000.00%0.00Neutral123.331K299.531B2.233242.25Pelaburan Bank/Broker
019550 SBI INVESTMENT KOREA
1760.001.15%20.00Jual1.991M280.388B16.31106.7139.00Konglomerat Kewangan
019660 GLOBON
4385.00-2.99%-135.00Beli385.586K148.095B-183.9910.00Pengurus Pelaburan
021080 ATINUM INVESTMENT
4360.002.95%125.00Jual1.280M202.470B10.65397.8227.00Pelaburan Bank/Broker
021880 MASON CAPITAL
722.00-1.37%-10.00Beli485.478K110.667B35.6020.56Kewangan/Penyewaan/Pajakan
023460 CNH
3830.002.54%95.00Belian Kuat348.988K129.908B2.801333.07Kewangan/Penyewaan/Pajakan
023760 HKCAPITAL
1010.000.00%0.00Beli955.956K315.152B8.65116.82202.00Kewangan/Penyewaan/Pajakan
024110 IBK
10550.001.44%150.00Beli1.073M7740.726B5.172012.83Bank Wilayah
027360 AJU IB INVESTMENT
6860.00-1.72%-120.00Jual1.336M805.767B13.88502.9152.00Konglomerat Kewangan
027830 DAESUNG PE
4500.00-1.64%-75.00Beli2.065M183.000B138.0333.15Konglomerat Kewangan
029780 SAMSUNG CARD
33600.000.15%50.00Jual184.277K3580.144B8.423982.892051.00Kewangan/Penyewaan/Pajakan
030210 KTBSEC
7670.000.52%40.00Beli918.572K450.351B3.851983.27405.00Pelaburan Bank/Broker
030610 KYOBO SECURITIES
8780.000.11%10.00Beli89.268K557.419B2.992933.21924.00Pelaburan Bank/Broker
032830 SAMSUNG LIFE
79300.00-0.50%-400.00Jual281.828K14312.110B6.7411827.335273.00Insurans Hayat/Kesihatan
033660 WOORI FINANCIAL CAPITAL
12150.002.53%300.00Belian Kuat45.865K657.460B9.751215.03615.00Kewangan/Penyewaan/Pajakan
034310 NICE
18950.000.00%0.00Beli38.451K714.004B24.87762.0451.00Kewangan/Penyewaan/Pajakan
034810 HAESUNG
17200.005.52%900.00Belian Kuat545.896K417.144B0.7322257.9569.00Pemaju Harta Tanah
034830 KOREIT
2315.00-0.22%-5.00Jual732.699K529.058B7.49309.60225.00Amanah Pelaburan Harta Tanah
039490 KIWOOM
130000.000.00%0.00Beli152.815K3339.831B3.5138205.56Pelaburan Bank/Broker
041190 WTIC
7880.003.55%270.00Jual4.874M592.599B4.941540.3712.00Kewangan/Penyewaan/Pajakan
053580 WEBCASH
35050.00-0.28%-100.00Jual45.668K463.275B23.911476.03252.00Bank Wilayah
055550 SHINHAN FINANCIAL GR
40750.001.12%450.00Beli1.038M20818.706B5.707073.70Konglomerat Kewangan
058650 SEAH HOLDINGS
106000.003.41%3500.00Beli2.355K406.867B-42371.2558.00Konglomerat Kewangan
068400 SK RENT A CAR
13550.000.37%50.00Beli211.694K613.008B28.09480.65598.00Kewangan/Penyewaan/Pajakan
071050 KIH
102500.00-1.44%-1500.00Jual207.650K5980.468B4.4123608.26Pelaburan Bank/Broker
078020 EBEST IS
8200.00-0.36%-30.00Jual245.366K414.839B4.002400.57562.00Pelaburan Bank/Broker
082640 TONGYANG LIFE
5610.000.72%40.00Beli211.749K868.132B5.061100.10999.00Insurans Hayat/Kesihatan
085620 MIRAE ASSET LIFE
4280.00-1.04%-45.00Beli134.741K564.309B15.83295.76Insurans Hayat/Kesihatan
086790 HANA FINANCIAL GR
45850.001.89%850.00Beli981.969K13120.356B4.769451.16128.00Bank Wilayah
088350 HANWHA LIFE
3715.000.00%0.00Neutral2.485M2791.415B7.52495.934071.00Insurans Hayat/Kesihatan
088980 MKIF
12650.000.40%50.00Belian Kuat1.337M4689.620BPengurus Pelaburan
092130 E-CREDIBLE
21700.000.00%0.00Jualan Kuat5.470K261.346B20.381064.80172.00Bank Wilayah
092230 KPX HOLDINGS
71500.000.14%100.00Jual4.333K291.733B-8039.1018.00Pelaburan Bank/Broker
100250 CHINYANG HOLDINGS
3310.00-1.05%-35.00Beli187.041K183.290B8.35400.534.00Pelaburan Bank/Broker
100790 MIRAE ASSET VENTURE
8000.000.00%0.00Jual130.198K369.567B7.661050.1833.00Konglomerat Kewangan
105560 KBFINANCIALGROUP
56100.001.08%600.00Jual972.137K21624.706B5.5510169.91Bank Wilayah
138040 MERITZ FINANCIAL
18800.000.80%150.00Beli209.562K2438.126B4.454270.9720.00Insurans Multi-Jalur
138930 BNK FINANCIAL GROUP
7560.001.61%120.00Beli1.218M2413.772B4.461668.2697.00Bank Wilayah
139130 DGB FINANCIAL GROUP
9000.000.90%80.00Beli509.909K1508.781B4.232108.73Bank Utama
175330 JB FINANCIAL GROUP
7260.000.97%70.00Beli366.761K1397.334B3.671958.5579.00Bank Wilayah
190650 KOREA ASSET SEC
12650.000.80%100.00Beli82.493KPelaburan Bank/Broker
204620 GLOBAL TAX FREE
3810.00-0.65%-25.00Jual457.797K180.230B-145.18Pengurus Pelaburan
210980 SK D&D
35700.00-0.14%-50.00Jual27.794K864.775B252.00Pemaju Harta Tanah
215100 ROBOROBO
4365.000.23%10.00Jual103.984K88.618B-125.5140.00Pengurus Pelaburan
217500 RUSSELL
5230.002.35%120.00Beli987.502K148.230B76.5266.7850.00Kewangan/Penyewaan/Pajakan
220260 CHEMTROS
6120.00-0.65%-40.00Jual121.825K163.599B76.6181.26136.00Pengurus Pelaburan
225590 FASHION PLATFORM
1710.00-2.56%-45.00Jual253.420K44.940B54.7132.0869.00Konglomerat Kewangan
226340 BONNE
3615.00-0.82%-30.00Beli615.074K111.900B-8.6260.00Pengurus Pelaburan
226360 KH E&T
2135.000.23%5.00Jual910.850K114.398B-818.5380.00Kewangan/Penyewaan/Pajakan
226440 HANSONGNEOTECH
1880.00-0.53%-10.00Beli1.932M99.458B-39.8775.00Konglomerat Kewangan
234340 SETTLEBANK
34250.00-0.87%-300.00Jual69.895K304.606B24.541468.71120.00Bank Wilayah
241520 DSC INVESTMENT
5590.00-1.24%-70.00Jual251.756K155.929B8.71943.1415.00Pengurus Pelaburan
244920 A PLUS ASSET
8200.000.00%0.00Jual157.854K185.383B8.67945.36400.00Insurans Multi-Jalur
246690 TSINVESTMENT
3975.00-2.09%-85.00Jual667.788K158.668B17.23241.5413.00Konglomerat Kewangan
252500 SEWHA P&C
4285.000.00%0.00Beli367.793K86.226B28.26151.6592.00Konglomerat Kewangan
253590 NEOSEM
3255.00-0.91%-30.00Jual100.355K119.074B27.45119.8790.00Konglomerat Kewangan
263770 UST
6560.000.00%0.00Beli136.891K154.243B31.95205.3367.00Pengurus Pelaburan
273060 WISE BIRDS
2140.001.66%35.00Beli353.287K100.099B-43.44Konglomerat Kewangan
277070 LINDEMAN ASIA
6810.00-0.29%-20.00Jual40.344K90.959B19.68347.0714.00Pengurus Pelaburan
284620 KAINOSMED
3910.00-0.64%-25.00Beli157.931K414.130B2.00Konglomerat Kewangan
289080 SV INVESTMENT
4270.00-1.16%-50.00Jualan Kuat454.477K229.971B631.446.8435.00Pengurus Pelaburan
291230 SAMSUNG SPAC 2
6350.00-5.37%-360.00Beli1.044MKewangan/Penyewaan/Pajakan
293580 NAU IB CAPITAL
13150.001.54%200.00Beli48.437K122.357B13.27977.7118.00Pengurus Pelaburan
307070 SK ACPC NO.4 SPAC
2050.00-0.73%-15.00Jual435.616KKonglomerat Kewangan
307160 HANAMUST6SPAC
2065.00-0.48%-10.00Jualan Kuat178.021KKonglomerat Kewangan
307180 IL SCIENCE
3725.00-6.52%-260.00Beli1.122MKewangan/Penyewaan/Pajakan
307750 KUKJEON
5930.001.37%80.00Jual51.214K281.022B361.8316.17109.00Konglomerat Kewangan
307930 COMPANY K PARTNERS
10200.004.83%470.00Jual188.865K151.885B16.70582.65Konglomerat Kewangan
310870 KOREA NO.8 SPAC
2210.004.25%90.00Jual815.471KKewangan/Penyewaan/Pajakan
311270 KIWOOM NO.5 SPAC
2055.00-0.72%-15.00Jualan Kuat96.271KKonglomerat Kewangan
313750 YUANTA SPAC 4
2165.000.23%5.00Jual15.105KKonglomerat Kewangan
316140 WOORIFINANCIALGROUP
11650.002.64%300.00Belian Kuat1.749M8197.738B5.851938.61Bank Utama
317030 KB NO.17 SPAC
2125.000.24%5.00Jual27.642KKewangan/Penyewaan/Pajakan
317320 HANWHA SBI SPAC
4080.001.12%45.00Beli581.262KKonglomerat Kewangan
319400 HYUNDAI MOVEX
5110.00-0.58%-30.00Jual115.151K522.853B-27.20Konglomerat Kewangan
320000 WINTEC
2900.000.00%0.00Beli45.701KKonglomerat Kewangan
323210 EBEST IAN SPAC 1
2125.000.24%5.00Jual47.073KKonglomerat Kewangan
323280 SHT-5 SPAC
2330.002.19%50.00Jual419.712KKonglomerat Kewangan
323940 KB NO.18 SPAC
2105.000.24%5.00Jual42.473KKonglomerat Kewangan
323990 VAXCELL-BIO
92000.000.88%800.00Jualan Kuat321.979K1388.338BAmanah Pelaburan Harta Tanah
328380 MIRAE ASSET DAEWOO SPAC 3
2110.000.00%0.00Jual63.971KKonglomerat Kewangan
329560 SANGSANGIN IAN SPAC II
2110.00-0.24%-5.00Jual110.608K8.143B434.424.87Konglomerat Kewangan
330990 KB NO.19 SPAC
2120.000.47%10.00Jual19.778KKonglomerat Kewangan
331520 KYOBO 9 SPAC
2135.00-1.16%-25.00Jual40.692KKewangan/Penyewaan/Pajakan
332290 DAISHINBALANCENO.7 SPAC
2200.002.09%45.00Belian Kuat41.448KKonglomerat Kewangan
333050 SHINHAN 6TH SPAC
2130.000.00%0.00Jual76.491KKonglomerat Kewangan
333430 IL SEUNG
3580.00-2.05%-75.00Jual139.488KKonglomerat Kewangan
335870 IBKS NO.12 SPAC
2215.000.00%0.00Jual34.190KKonglomerat Kewangan
335890 VIOL
2475.00-0.80%-20.00Beli378.904KKonglomerat Kewangan
336060 YUANTA SPAC V
2150.000.00%0.00Jual7.088KKewangan/Penyewaan/Pajakan
336570 DAISHINBALANCENO.8 SPAC
2210.002.55%55.00Belian Kuat41.476KKonglomerat Kewangan
337450 SK NO.5 SPAC
2400.00-1.23%-30.00Jual405.773KKonglomerat Kewangan
340120 HI-5 SPAC
2120.00-0.24%-5.00Jual226.039KKonglomerat Kewangan
340350 SK NO.6 SPAC
2140.00-0.23%-5.00Jual292.341KKonglomerat Kewangan
340360 YUANTA SPAC 6
2950.00-2.16%-65.00Jual597.151KKonglomerat Kewangan
341160 HANA15SPAC
2135.000.47%10.00Jual6.253KKonglomerat Kewangan
342550 KB NO.20 SPAC
2120.000.24%5.00Beli10.169KKonglomerat Kewangan
343510 HANA16SPAC
2165.00-0.23%-5.00Beli12.328K8.702B1.00Kewangan/Penyewaan/Pajakan
344050 SHT-6 SPAC
2265.00-1.09%-25.00Jual177.420KKewangan/Penyewaan/Pajakan
347140 CAPE-ES NO.4 SPAC
2220.001.14%25.00Jual90.134KKonglomerat Kewangan
349720 EBEST NO 5 SPAC
2125.000.00%0.00Jual14.560K7.692B-2.542.00Kewangan/Penyewaan/Pajakan
351340 IBKS NO.13 SPAC
2150.000.00%0.00Jual13.496K11.116BKonglomerat Kewangan
353060 HMCIB NO.5 SPAC
2100.00-0.24%-5.00Jual287.462K10.767BKonglomerat Kewangan
353070 HMCIB NO.4 SPAC
2100.00-0.71%-15.00Jual66.560K9.116BKonglomerat Kewangan
353190 NH SPAC 16
3000.00-0.33%-10.00Neutral128.928K12.973B59.4450.64Konglomerat Kewangan
353490 MIRAE ASSET DW SPAC 5
2125.00-0.23%-5.00Jual48.412KKewangan/Penyewaan/Pajakan
355150 KYOBO 10 SPAC
2135.000.71%15.00Jual42.506K11.278BKonglomerat Kewangan
359090 NH SPAC 17
2155.00-0.46%-10.00Jual35.627KKonglomerat Kewangan
363260 HANA17SPAC
2145.000.23%5.00Beli49.440KKonglomerat Kewangan
366330 SHINHAN 7TH SPAC
2125.00-0.23%-5.00Jual135.204K9.692BKonglomerat Kewangan
367340 DB FINANCE NO.8 SPAC
2115.00-0.70%-15.00Jual124.797K12.887BKonglomerat Kewangan
367360 DB FINANCE NO.9 SPAC
2125.000.00%0.00Jual209.717K10.285BKonglomerat Kewangan
367460 YUANTA SPAC 7
2120.000.00%0.00Jual7.206KKonglomerat Kewangan
367480 YUANTA SPAC 8
2120.000.00%0.00Jual24.245K13.759BKonglomerat Kewangan
368770 KOREA NO.9 SPAC
2175.000.00%0.00Jual243.464KKonglomerat Kewangan
369370 DAISHINBALANCENO.9 SPAC
2350.005.86%130.00Belian Kuat996.147KKonglomerat Kewangan
372290 HANA MUST SEVEN SPAC
3170.00-7.45%-255.00Beli2.138M14.741BKewangan/Penyewaan/Pajakan
373200 IBKS NO.15 SPAC
2210.001.14%25.00Jual73.362K7.691BKonglomerat Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter