Kewangan (Sektor)

185
Saham
208920.856B
Permodalan Pasaran
4.119M
Volum
+0.15%
Perubahan
+10.72%
Prestasi Bulan
+0.39%
Prestasi Tahun
+13.99%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000060MERITZ INSURANCE
54300KRW0.00%0KRW
Beli
642.492K34.887B5.347TKRW6.278662.73KRW2.811K
000370HANWHA GENERAL INS
4500KRW−0.33%−15KRW
Beli
836.001K3.762B526.541BKRW3.001510.04KRW
000400LOTTE INSURANCE
1560KRW0.78%12KRW
Beli
285.489K445.363M478.502BKRW6.66232.29KRW1.232K
000540HEUNGKUK F&M INS
3530KRW0.14%5KRW
Beli
77.109K272.195M231.417BKRW2.071705.89KRW1.182K
000810SAMSUNG F & M INS
205500KRW−0.24%−500KRW
Beli
221.997K45.62B8.615TKRW7.5627231.62KRW
001200EUGENEIS
2815KRW0.00%0KRW
Beli Kuat
440.481K1.24B264.157BKRW5.01561.54KRW
001270BOOKOOK SECU
19040KRW0.63%120KRW
Neutral
2.085K39.698M166.603BKRW3.765027.81KRW299
001290SANGSANGININV&SEC
804KRW−0.25%−2KRW
Neutral
335.634K269.85M85.649BKRW50.0616.67KRW121
001450HYUNDAI M&F INS
31100KRW−1.43%−450KRW
Beli
1.13M35.148B2.474TKRW4.696721.81KRW4.061K
001500HMSEC
9510KRW1.71%160KRW
Neutral
123.99K1.179B296.512BKRW3.593091.05KRW815
001510SK SECU
797KRW2.71%21KRW
Beli Kuat
95.38M76.018B335.935BKRW65.0211.94KRW960
001720SHINYOUNG SECU
58400KRW0.34%200KRW
Beli
4.248K248.083M468.215BKRW11.025280.71KRW677
001750HANYANG SECU
8990KRW0.22%20KRW
Beli
23.067K207.372M114.175BKRW3.072925.49KRW456
003460YUHWA SECU
2285KRW1.11%25KRW
Beli
48.537K110.907M139.933BKRW21.31106.04KRW62
003470YUANTA SECURITIES
2795KRW−0.18%−5KRW
Neutral
763.461K2.134B572.173BKRW−49.15KRW
003530H.I.S.C
3360KRW3.07%100KRW
Beli Kuat
22.804M76.621B728.297BKRW12.61258.54KRW
003540DAISHIN SECU
13000KRW0.31%40KRW
Neutral
131.088K1.704B826.85BKRW3.903385.24KRW1.467K
003690KOREAN RE
7530KRW−0.40%−30KRW
Beli
565.854K4.261B927.785BKRW8.41899.39KRW397
004150HANSOL HOLDINGS
3370KRW0.30%10KRW
Beli Kuat
94.635K318.92M141.149BKRW3.241037.83KRW43
004800HYOSUNG
69400KRW0.43%300KRW
Jual
68.178K4.732B1.376TKRW11.835840.23KRW668
005830DB INSURANCE
67000KRW−1.33%−900KRW
Beli
650.1K43.557B4.077TKRW4.1416406.12KRW4.66K
005940NHIS
9440KRW0.43%40KRW
Beli
1.294M12.219B3.282TKRW7.291289.58KRW3.061K
006220JEJU BK
16390KRW4.93%770KRW
Beli Kuat
31.38M514.324B501.851BKRW42.92363.91KRW
006800MIRAE ASSET SEC
6940KRW1.02%70KRW
Beli Kuat
3.152M21.872B3.729TKRW5.791187.51KRW3.809K
007330PUREUN S.BK.
11310KRW0.98%110KRW
Jual
860.067K9.727B132.921BKRW6.981605.03KRW
008560MERITZ SECU
6790KRW−0.15%−10KRW
Beli
2.517M17.094B3.609TKRW5.141389.69KRW1.501K
010050WIB
830KRW1.72%14KRW
Beli
4.673M3.878B713.294BKRW8.7393.48KRW
012630HDC HOLDINGS
6120KRW0.66%40KRW
Beli
233.565K1.429B333.318BKRW−455.33KRW11
013120DONGWON
3430KRW0.73%25KRW
Neutral
253.206K868.497M309.202BKRW4.35783.21KRW240
015020E-STARCO
878KRW0.46%4KRW
Jual
300.87K264.164M33.991BKRW−14.40KRW47
016360SAMSUNG SECU
35450KRW0.14%50KRW
Beli
655.137K23.225B3.161TKRW5.696222.63KRW
016600QCP
425KRW0.00%0KRW
Beli
900.402K382.671M74.171BKRW−45.84KRW23
016610DBFI
4425KRW−0.11%−5KRW
Beli
97.785K432.699M183.53BKRW5.98741.02KRW823
016710DAESUNG HOLDINGS
117200KRW−0.17%−200KRW
Beli
112.539K13.19B1.889TKRW126.52927.92KRW39
019550SBI INVESTMENT KOREA
1260KRW−0.55%−7KRW
Beli
4.584M5.776B204.167BKRW−11.05KRW38
019570LEADERS TECHNOLOGY INVESTMENT
471KRW−3.48%−17KRW
Jual
7.729M3.64B63.494BKRW
019590MVENTURE
1183KRW9.94%107KRW
Beli
17.139M20.276B91.093BKRW8.35128.88KRW10
021080ATINUM INVESTMENT
2985KRW0.84%25KRW
Beli
1.596M4.763B141.47BKRW1.761680.93KRW30
021880MASON CAPITAL
347KRW−0.86%−3KRW
Jual
662.484K229.882M53.265BKRW−13.85KRW13
023460CNH
2405KRW0.00%0KRW
Jual
133.884K321.991M83.649BKRW−119.07KRW6
023590DAOU TECH
21600KRW1.17%250KRW
Beli
287.475K6.209B923.742BKRW3.286602.53KRW572
023760HKCAPITAL
737KRW0.82%6KRW
Neutral
604.374K445.424M228.377BKRW3.02241.67KRW243
024110IBK
10570KRW0.28%30KRW
Beli
2.47M26.106B8.405TKRW3.373123.42KRW
025770KICC
12760KRW4.93%600KRW
Beli Kuat
4.604M58.749B443.72BKRW28.80422.15KRW
027360AJU IB INVESTMENT
2615KRW0.00%0KRW
Beli
643.167K1.682B305.987BKRW81.3047.44KRW53
027830DAESUNG PE
2890KRW0.00%0KRW
Beli
1.259M3.638B115.6BKRW20.75139.28KRW23
029780SAMSUNG CARD
30600KRW0.33%100KRW
Neutral
231.21K7.075B3.255TKRW5.565490.43KRW2.023K
030210DAOL SEC
3345KRW1.36%45KRW
Beli
1.979M6.62B194.778BKRW1.472340.31KRW447
030610KYOBO SECURITIES
5820KRW1.22%70KRW
Beli Kuat
160.497K934.093M365.468BKRW4.751210.99KRW
032830SAMSUNG LIFE
71300KRW0.00%0KRW
Neutral
831.348K59.275B12.804TKRW18.063947.29KRW5.25K
034310NICE
13330KRW−0.52%−70KRW
Beli
83.394K1.112B501.95BKRW10.431285.32KRW50
034730SK
197900KRW1.64%3200KRW
Beli
317.577K62.848B10.922TKRW3.1362291.54KRW4.448K
034810HAESUNG
11010KRW0.55%60KRW
Beli
64.368K708.692M280.065BKRW10.921002.74KRW67
034830KOREIT
1405KRW1.44%20KRW
Beli
3.961M5.565B315.839BKRW4.77290.52KRW
035600KGINICIS
13060KRW1.40%180KRW
Beli
425.049K5.551B342.846BKRW8.401533.38KRW234
036800NICEI&T
26500KRW1.34%350KRW
Beli
81.804K2.168B245.131BKRW5.414830.00KRW208
038540SANGSANGIN
5980KRW0.84%50KRW
Jual
454.152K2.716B324.513BKRW3.601653.33KRW167
039490KIWOOM
100900KRW−0.59%−600KRW
Beli
193.129K19.487B2.611TKRW5.1822112.63KRW941
041190WTIC
5660KRW0.53%30KRW
Beli Kuat
27.863M157.704B438.415BKRW4.741186.63KRW12
046440KGMBLS
5830KRW0.34%20KRW
Beli
216.582K1.263B215.569BKRW10.09575.61KRW173
050120ES CUBE
4430KRW0.80%35KRW
Beli
176.388K781.399M58.867BKRW5.07867.61KRW25
055550SHINHAN FINANCIAL GR
44900KRW1.93%850KRW
Beli Kuat
7.018M315.129B22.412TKRW5.048865.22KRW
060250NHN KCP
14160KRW3.06%420KRW
Beli
907.518K12.85B526.289BKRW15.88865.07KRW364
068400SK RENT A CAR
7140KRW0.00%0KRW
Beli
82.908K591.963M324.213BKRW14.39496.17KRW647
071050KIH
63000KRW0.64%400KRW
Beli Kuat
778.764K49.062B3.568TKRW4.1615052.27KRW
078020EBEST IS
5160KRW0.39%20KRW
Neutral
107.055K552.404M259.085BKRW4.841270.10KRW577
082640TONGYANG LIFE
4715KRW−0.11%−5KRW
Jual
299.097K1.41B735.653BKRW4.351085.32KRW
085620MIRAE ASSET LIFE
3035KRW−0.65%−20KRW
Neutral
488.58K1.483B398.604BKRW3.46927.50KRW887
086790HANA FINANCIAL GR
53100KRW1.34%700KRW
Beli Kuat
3.191M169.427B15.051TKRW4.2612312.62KRW
088350HANWHA LIFE
2805KRW−2.77%−80KRW
Beli
9.608M26.95B2.168TKRW2.221303.08KRW2.656K
088980MKIF
11900KRW−0.08%−10KRW
Beli
1.825M21.721B4.822TKRW
089860LOTTE RENTAL
27000KRW1.50%400KRW
Jual
140.322K3.789B974.466BKRW9.672751.85KRW1.092K
094480GALAXIAMONEYTREE
6970KRW0.43%30KRW
Beli
19.69M137.243B262.964BKRW36.43190.52KRW
095570AJ NETWORKS
6160KRW1.48%90KRW
Beli
848.226K5.225B271.741BKRW8.67700.44KRW488
100250CHINYANG HOLDINGS
3145KRW0.32%10KRW
Neutral
69.498K218.571M171.783BKRW2.641189.31KRW4
100790MIRAE ASSET VENTURE
4680KRW−1.06%−50KRW
Beli
1.137M5.321B229.312BKRW2.791717.83KRW38
105560KBFINANCIALGROUP
58900KRW0.68%400KRW
Beli
4.257M250.716B22.389TKRW5.1111701.40KRW149
123890KAIT
3115KRW−0.16%−5KRW
Jual
383.049K1.193B381.785BKRW3.32938.76KRW
138040MERITZ FINANCIAL
45250KRW−1.52%−700KRW
Beli
2.1M95.009B5.51TKRW5.518511.80KRW20
138930BNK FINANCIAL GROUP
7280KRW0.55%40KRW
Beli
3.704M26.965B2.349TKRW3.012402.42KRW110
139130DGB FINANCIAL GROUP
7880KRW0.38%30KRW
Beli Kuat
1.446M11.398B1.328TKRW2755.99KRW
155900BADARO19
2950KRW−0.17%−5KRW
Jual
49.089K144.813M44.916BKRW1.571879.29KRW
175330JB FINANCIAL GROUP
10650KRW−1.48%−160KRW
Beli
4.814M51.271B2.101TKRW2059.20KRW
190650KOREA ASSET SEC
8120KRW1.88%150KRW
Beli
97.182K789.118M50.912BKRW7.851015.39KRW215
211050INCAR FINANCIAL SERVICE
7110KRW0.00%0KRW
Beli
57.972K412.181M73.062BKRW3.452058.19KRW
220260CHEMTROS
8030KRW2.82%220KRW
Beli
1.075M8.634B207.42BKRW50.00156.21KRW135
234340HECTO FINANCIAL
23150KRW−0.22%−50KRW
Neutral
65.679K1.52B205.249BKRW15.591488.33KRW154
241520DSC INVESTMENT
3930KRW−0.13%−5KRW
Beli
10.63M41.775B108.406BKRW4.06970.18KRW
244920A PLUS ASSET
4795KRW−0.52%−25KRW
Jual
82.05K393.43M108.969BKRW1.672879.66KRW417
246690TSINVESTMENT
1789KRW0.06%1KRW
Beli
421.002K753.173M70.172BKRW8.55250.02KRW15
252500SEWHA P&C
1389KRW0.80%11KRW
Beli
2.123M2.949B57.168BKRW16.4084.01KRW99
263770UST
3425KRW2.09%70KRW
Beli
347.076K1.189B78.885BKRW8.45397.03KRW
277070LINDEMAN ASIA
4270KRW0.59%25KRW
Beli
102.666K438.384M56.736BKRW16.09263.81KRW10
289080SV INVESTMENT
2225KRW0.91%20KRW
Beli
1.063M2.366B117.381BKRW10.68206.53KRW39
293580NAU IB CAPITAL
13270KRW4.57%580KRW
Beli
339.279K4.502B120.319BKRW10.771187.53KRW19
298870DAOL INVESTMENT
3205KRW−1.69%−55KRW
Jual
5.017M16.079B326BKRW72.1945.16KRW35
307750KUKJEON
6470KRW0.47%30KRW
Jual
501.738K3.246B316.005BKRW197.1332.67KRW125
307870B2EN
2300KRW3.60%80KRW
Beli Kuat
2.321M5.339B69.222BKRW152
307930COMPANY K PARTNERS
6000KRW0.50%30KRW
Beli
185.424K1.113B93.192BKRW6.48921.29KRW17
310870DYC
1665KRW−2.92%−50KRW
Neutral
228.528K380.499M35.479BKRW182