Teknologi Kesihatan (Sektor)

245
Saham
228679.508B
Permodalan Pasaran
630.130K
Volum
+1.14%
Perubahan
−7.40%
Perf Bulan
+194.87%
Tahun Prestasi
+142.99%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000020 DONGWHA PHARM
21850.00-0.68%-150.00Jual551.123K607.371B35.37621.92735.00Farmaseutikal: Lain-lain
000100 YUHAN
64200.000.78%500.00Beli278.990K3969.970B23.512709.701816.00Farmaseutikal: Lain-lain
000220 YUYU PHARMA
16000.001.59%250.00Jual116.229K102.558B31.00537.04305.00Farmaseutikal: Major
000230 ILDONG HOLDINGS
9110.001.79%160.00Jualan Kuat24.438K101.064B-2859.0782.00Farmaseutikal: Lain-lain
000250 SCD
55000.002.42%1300.00Beli289.985K1185.050B146.26367.95402.00Farmaseutikal: Lain-lain
000520 SAMIL PHARM
23300.003.10%700.00Beli199.894K138.529B188.35119.99431.00Farmaseutikal: Lain-lain
000640 DONGA SOCIO HOLDINGS
125000.00-1.96%-2500.00Beli37.884K770.114B26.514809.29166.00Farmaseutikal: Major
001060 JW PHARMA
33600.001.20%400.00Jual112.918K691.620B-1550.091223.00Farmaseutikal: Lain-lain
001360 SAMSUNG PHARM
3865.002.66%100.00Jual580.359K231.577B-304.18211.00Farmaseutikal: Lain-lain
001540 AHN-GOOK PHA
14550.000.34%50.00Jual61.802K166.157B863.6118.78461.00Farmaseutikal: Lain-lain
001630 CHONGKUNDANG HOLDINGS
106500.005.45%5500.00Jual21.371K505.996B9.8210283.2226.00Farmaseutikal: Lain-lain
002210 DONGSUNG PHARM
12400.002.48%300.00Jual631.523K283.600B-406.72325.00Farmaseutikal: Lain-lain
002390 HANDOK
31900.00-2.15%-700.00Jual77.145K448.690B13.202469.75953.00Farmaseutikal: Lain-lain
002620 JEIL PHARMA HOLDINGS
20300.002.53%500.00Jual38.061K303.953B-5712.39Farmaseutikal: Lain-lain
002720 KUKJE PHARMA
10750.00-1.38%-150.00Jual225.322K190.874B34.65314.58417.00Farmaseutikal: Lain-lain
002800 SINSIN PHARM
8460.001.68%140.00Jual129.096K126.219B474.8917.52314.00Farmaseutikal: Major
003000 BUKWANG PHARM
28450.000.18%50.00Jual952.674K1767.920B639.4644.41638.00Farmaseutikal: Major
003060 APROGEN PHARMACEUTICALS
1285.000.78%10.00Jual4.069M508.178B108.7011.73108.00Farmaseutikal: Lain-lain
003090 DAEWOONG
30800.00-0.81%-250.00Jual803.700K1290.080B28.581086.54287.00Farmaseutikal: Lain-lain
003120 ILSUNG PHARM
81100.000.12%100.00Jual5.455K124.235B31.832544.65239.00Farmaseutikal: Lain-lain
003220 DAEWON PHARM
20300.00-0.49%-100.00Jual202.144K400.338B33.51608.801005.00Farmaseutikal: Major
003520 YUNGJIN PHARM
8140.002.01%160.00Jual9.620M1459.480B609.6813.09646.00Farmaseutikal: Lain-lain
003850 BORYUNG PHARM
15500.00-0.32%-50.00Jual149.435K706.904B23.57659.751369.00Farmaseutikal: Major
004080 SHINHUNG
9120.000.22%20.00Jual6.146K86.850B10.99828.23283.00Pakar Perubatan
004310 HYUNDAI PHARM
5990.004.36%250.00Jual7.342M154.486B48.63118.03Farmaseutikal: Major
004720 WOORIDUL PHARM
14950.001.36%200.00Jual385.623K216.397B-53.21268.00Farmaseutikal: Lain-lain
005250 GCH CORP
23300.001.75%400.00Jualan Kuat105.349K1039.700B30.45751.98195.00Farmaseutikal: Lain-lain
005500 SAMJIN PHARM
28850.00-0.17%-50.00Jual39.141K355.552B12.942233.76706.00Farmaseutikal: Lain-lain
005690 PHARMICELL
18050.002.56%450.00Jual904.670K1055.050B173.35101.53120.00Farmaseutikal: Major
006280 GC CORP
221500.000.45%1000.00Jual74.584K2516.600B480.91458.502040.00Farmaseutikal: Major
006620 DONGKOO BIO & PHARMA
24000.000.42%100.00Jual77.508K225.389B11.502077.43295.00Farmaseutikal: Generik
007370 JINYANGPHARM
7540.001.75%130.00Jual173.715K82.825B89.4582.84188.00Farmaseutikal: Lain-lain
007570 ILYANG PHARM
79200.005.04%3800.00Beli825.355K1372.670B144.70521.09631.00Farmaseutikal: Lain-lain
008930 HANMI SCIENCE
58800.006.72%3700.00Beli540.935K3563.490B125.25439.9385.00Farmaseutikal: Major
009290 KWANGDONG PHARM
9720.005.08%470.00Beli11.798M379.996B13.08707.23999.00Farmaseutikal: Lain-lain
009300 SAM-A PHARM.
18750.001.35%250.00Jual18.244K112.912B18.77985.70308.00Farmaseutikal: Lain-lain
009420 HANALL BIOPHARMA
34000.005.92%1900.00Jual531.001K1642.780B76.56419.27313.00Farmaseutikal: Lain-lain
011040 KDPHARM
12400.003.33%400.00Jual456.307K281.913B13.98869.42588.00Farmaseutikal: Generik
012790 SHINIL PHARM
27600.001.66%450.00Jual381.520K285.243B35.34768.28375.00Farmaseutikal: Lain-lain
014570 KOREAN DRUG
10700.001.90%200.00Jual454.254K114.394B15.89660.78258.00Farmaseutikal: Generik
016580 WHANIN PHARM
15100.000.00%0.00Jual85.254K230.533B11.791280.40488.00Farmaseutikal: Major
017180 MYUNGMOON PHARM
6980.0013.68%840.00Belian Kuat48.709M207.568B-1147.90534.00Farmaseutikal: Lain-lain
018620 WOOGENE B&G
3165.001.28%40.00Jual272.254K86.223B-389.8195.00Farmaseutikal: Generik
018680 SEOUL PHARMA
10400.001.96%200.00Jual68.213K86.950B-516.84174.00Farmaseutikal: Lain-lain
019170 SHINPOONG PHARM
126500.00-5.24%-7000.00Beli3.151M6671.360B3637.7736.70767.00Farmaseutikal: Major
023910 DAIHANPHARM
31550.000.96%300.00Jual58.326K187.500B7.094406.38699.00Farmaseutikal: Major
031390 GREEN CROSS CELL
40700.001.50%600.00Jual48.851K497.571B506.4979.17235.00Bioteknologi
032300 KOREA PHARMA
23350.000.86%200.00Jual1.247MFarmaseutikal: Major
032620 UBCARE
10500.000.00%0.00Jual315.194K532.797B74.43141.06257.00Pakar Perubatan
033270 KUP
72500.000.69%500.00Beli732.032K1068.710B34.302100.27873.00Farmaseutikal: Major
034940 CHOA PHARM.
4960.005.08%240.00Jual4.034M146.225B-56.58280.00Farmaseutikal: Lain-lain
036480 DSMBIO
16100.001.58%250.00Jual15.324K60.230B26.64594.88134.00Farmaseutikal: Lain-lain
038290 MACROGEN
30650.000.00%0.00Jual85.632K300.919B-2041.90488.00Bioteknologi
039200 OCT INC.
46000.000.44%200.00Belian Kuat580.252K1337.370B-437.8936.00Farmaseutikal: Lain-lain
041830 INBODY
15900.00-0.93%-150.00Jual49.210K209.081B15.671024.05212.00Pakar Perubatan
041910 ESTECHPHARMA
12400.000.40%50.00Jual153.308K144.249B12.301003.66158.00Farmaseutikal: Lain-lain
041920 MEDIANA
15650.000.97%150.00Jual66.974K132.949B11.811312.19156.00Pakar Perubatan
041960 KOMIPHARM
14500.000.35%50.00Jual522.764K923.174B-330.97150.00Farmaseutikal: Lain-lain
043090 CUBE&COMPANY
1620.00-0.61%-10.00Jual440.707K53.122B-272.3516.00Bioteknologi
043150 VATECH
21950.00-1.13%-250.00Jual68.218K329.765B18.651190.52390.00Pakar Perubatan
044820 COSMAX BTI
19250.005.19%950.00Jual11.757K174.854B40.63450.38159.00Farmaseutikal: Major
044960 EAGLE VET. TECH
8560.001.42%120.00Jual182.278K103.600B64.02131.84124.00Farmaseutikal: Major
047920 MEDIFORUM PHARM
17500.003.24%550.00Beli543.776K238.017B483.2535.08133.00Farmaseutikal: Major
048260 OSSTEMIMPLANT
38850.000.39%150.00Beli102.280K526.712B-998.001879.00Pakar Perubatan
048530 INTRON BIO
14550.00-0.34%-50.00Jual213.983K479.710B209.9792.62105.00Bioteknologi
049960 CBT
15300.000.33%50.00Jual15.043K107.908B16.98898.15140.00Bioteknologi
052670 CHEIL BIO
7650.002.82%210.00Jualan Kuat251.771K105.120B104.5871.1451.00Bioteknologi
053030 BINEX
31150.00-0.16%-50.00Beli2.009M973.371B84.88367.56488.00Bioteknologi
053950 KYUNG NAM PHARM
9580.001.05%100.00Jual356.275K165.353B-112.50254.00Farmaseutikal: Major
054670 DHNP
11900.000.00%0.00Jual118.303K167.020B10.391145.32332.00Farmaseutikal: Generik
054950 JVM
32300.000.47%150.00Jual7.168K185.151B21.781476.24320.00Pakar Perubatan
056090 U&I
4290.004.25%175.00Jual4.851K31.504B-814.96130.00Pakar Perubatan
058110 MEKICS
36050.00-1.23%-450.00Jual53.799K247.047B24.221506.8956.00Pakar Perubatan
058820 CMG PHARMACEUTICAL
4435.001.95%85.00Neutral1.401M604.180B152.9328.44241.00Farmaseutikal: Lain-lain
059210 META
2865.001.42%40.00Beli165.460K64.696B-9.89242.00Pakar Perubatan
060280 CUREXO
6180.004.75%280.00Beli55.331K196.807B-435.3862.00Pakar Perubatan
060590 CTC BIO
7850.001.68%130.00Jual512.871K159.521B-1242.31196.00Farmaseutikal: Major
061250 HWAIL PHARM
12250.003.38%400.00Jual722.853K194.496B50.73233.57142.00Farmaseutikal: Lain-lain
063160 CKD BIO
45750.001.33%600.00Jual66.369K243.085B18.982378.23421.00Farmaseutikal: Major
064550 BIONEER
26500.00-0.93%-250.00Beli297.191K608.220B38.80689.39377.00Bioteknologi
065510 HUVITZ
7110.00-1.11%-80.00Beli50.000K77.204B-490.97172.00Pakar Perubatan
065660 ANTEROGEN
52500.00-1.87%-1000.00Jual79.778K479.144B-933.2450.00Bioteknologi
066830 GENOTECH
2795.005.08%135.00Beli1.581K14.705B31.00Bioteknologi
067080 DH PHARM
15200.000.33%50.00Jual163.142K263.945B45.15335.57357.00Farmaseutikal: Lain-lain
067370 SUNBIO
17600.0010.00%1600.00Beli4.135K122.601B23.00Farmaseutikal: Major
068270 CELLTRION
257500.000.98%2500.00Jual686.828K34114.200B85.652990.422111.00Bioteknologi
068760 CELLTRIONPH
113400.002.90%3200.00Jual493.960K3941.800B312.56353.91668.00Farmaseutikal: Major
069620 DAEWOONG PHARMA
105000.002.44%2500.00Jual238.743K1103.180B-209.231464.00Farmaseutikal: Major
072020 CAVAC
17850.000.56%100.00Beli41.712K174.992B33.44530.83164.00Bioteknologi
074430 AMINOLOGICS
2215.002.31%50.00Jual442.258K190.145B-24.8227.00Pakar Perubatan
078160 MEDIPOST
32500.000.00%0.00Belian Kuat1.003M499.843B-839.82232.00Bioteknologi
080720 UNION KOREA PHARM
15950.00-7.00%-1200.00Jual1.356M135.549B-752.14190.00Farmaseutikal: Major
083790 CRYSTALGENOMICS
18000.005.57%950.00Beli2.202M748.983B-1091.1269.00Bioteknologi
084110 HUONS GLOBAL
30500.000.00%0.00Jual21.793K347.644B11.432669.07164.00Farmaseutikal: Lain-lain
084650 LABGEN
35500.003.35%1150.00Jual324.751K380.939B13.082687.15218.00Bioteknologi
084990 HELIXMITH
35450.007.91%2600.00Jual956.053K878.281B-6571.85105.00Bioteknologi
085370 LUTRONIC
5230.001.55%80.00Jual48.398K127.819B-435.34302.00Pakar Perubatan
086060 GENEBIOTECH
5680.001.25%70.00Jual68.356K48.305BBioteknologi
086080 DINONA
5600.006.87%360.00Beli59.040K151.378B28.00Farmaseutikal: Major
086220 NATURALFNP
2800.007.49%195.00Beli127.545B151.00Bioteknologi
086450 DONGKOOK PHARM
27350.002.82%750.00Jual461.491K1169.030B9.762774.47964.00Farmaseutikal: Lain-lain
086460 SNP GENETICS
4100.001.23%50.00Beli417.387B4.00Bioteknologi
086820 BIO SOLUTION CO.,LTD.
26050.001.96%500.00Jual39.597K203.675B-203.1270.00Bioteknologi
086890 ISU ABXIS
7550.00-0.92%-70.00Jual276.684K215.376B-753.90158.00Farmaseutikal: Lain-lain
086900 MEDYTOX
211000.002.98%6100.00Jual57.865K1349.770B-1674.15600.00Bioteknologi
087010 PEPTRON
21100.002.68%550.00Jual209.407K314.960B-1489.0082.00Bioteknologi
091990 CELLTRION HEALTHCARE
87700.000.00%0.00Jual1.129M13164.700B74.841178.63116.00Farmaseutikal: Major
092040 AMICOGEN
43750.000.11%50.00Beli382.964K830.841B58.19750.94182.00Bioteknologi
092590 LUXPIA
1400.000.00%0.00Beli1.327K10.171B91.00Bioteknologi
095700 GENEXINE
142800.00-1.38%-2000.00Jual510.037K3512.910B-2042.54161.00Bioteknologi
096530 SEEGENE
260400.001.72%4400.00Beli692.547K6653.940B37.856763.98314.00Bioteknologi
096760 JW HOLDINGS
5800.000.87%50.00Beli463.738K381.231B-439.45154.00Farmaseutikal: Major
099190 I-SENS
27600.001.10%300.00Jual44.303K371.144B18.701462.13676.00Pakar Perubatan
100120 VIEWORKS
30100.00-1.95%-600.00Jualan Kuat48.752K291.611B10.822836.22290.00Pakar Perubatan
100700 SEWOONMEDICAL
3605.001.41%50.00Jual92.335K153.900B15.60227.81222.00Pakar Perubatan
102460 REYON PHARMACEUTICAL
22000.0018.92%3500.00Beli2.915M309.566B96.71191.30476.00Farmaseutikal: Lain-lain
102940 KLS
31700.002.59%800.00Jual52.506K352.267B-2070.64489.00Bioteknologi
104540 CORENTEC
9330.000.11%10.00Belian Kuat42.141K98.674B34.07273.52140.00Pakar Perubatan
106190 HTP
12800.001.59%200.00Beli68.298K89.319B-1035.4396.00Farmaseutikal: Lain-lain
115180 QURIENT
33650.00-0.30%-100.00Neutral124.489K328.453B-2120.78Bioteknologi
115480 CU MEDICAL
2220.00-22.38%-640.00Jualan Kuat25.032M67.597B-214.06101.00Pakar Perubatan
119610 INTEROJO
21700.00-2.03%-450.00Jual29.362K247.606B13.051696.81558.00Pakar Perubatan
122310 GENORAY
10150.000.50%50.00Jual115.664K144.900B10.67960.81202.00Pakar Perubatan
128940 HANMIPHARM
273500.002.43%6500.00Jual48.690K3140.620B86.473087.712411.00Farmaseutikal: Lain-lain
131030 DHP
7850.000.26%20.00Jual45.603K125.603B7.90991.17165.00Farmaseutikal: Lain-lain
131220 DAIHAN SCIENTIFIC
8630.000.58%50.00Beli1.237M63.942B42.16203.51127.00Pakar Perubatan
138610 NIBEC
26450.00-5.54%-1550.00Neutral322.094K277.283B-181.2271.00Farmaseutikal: Generik
140410 MEZZION PHARMA
168700.001.63%2700.00Beli95.603K1445.190B-2727.9965.00Farmaseutikal: Major
140860 PARK SYSTEMS
70900.007.10%4700.00Beli116.274K439.449B32.912011.61167.00Pakar Perubatan
141080 LEGOCHEM BIO
58300.009.59%5100.00Beli1.598M1259.980B71.52746.6898.00Farmaseutikal: Major
142280 GCMS
14650.00-0.34%-50.00Beli358.622K309.689B-118.51165.00Farmaseutikal: Lain-lain
142760 BLS
6230.002.47%150.00Jual83.827K166.666B-1145.2258.00Bioteknologi
144510 GREEN CROSS LAB CELL
49300.000.72%350.00Jual44.971K516.623B862.7156.74432.00Bioteknologi
145020 HUGEL
182700.00-1.14%-2100.00Beli62.262K2261.280B59.283188.11429.00Bioteknologi
145720 DENTIUM
34250.00-0.15%-50.00Jual29.627K295.798B41.24832.06598.00Pakar Perubatan
149300 APURES
1370.00-0.36%-5.00Jual3.828KFarmaseutikal: Major
149980 HIRONIC
3810.002.01%75.00Jual24.990K46.240B35.58104.9882.00Pakar Perubatan
150840 INTROMEDIC
2785.00-1.24%-35.00Beli1.128M76.128B-894.4054.00Pakar Perubatan
153710 OPTIPHARM
21000.000.96%200.00Jual159.768K300.966B-107.7767.00Farmaseutikal: Major
156100 L&K BIOMED
10500.005.11%510.00Beli254.974K125.148B-469.1175.00Pakar Perubatan
164060 ILOODA
13550.001.88%250.00Jual67.522K102.850B82.00Pakar Perubatan
166480 CORESTEM
22600.005.12%1100.00Jual111.182K337.924B-407.1561.00Bioteknologi
170900 DONGA ST
92700.001.42%1300.00Jual21.324K771.269B9.619508.591592.00Farmaseutikal: Major
175250 ICURE PHARM. INC.
48250.002.33%1100.00Beli95.436K346.104B-2389.33237.00Farmaseutikal: Major
176750 DUCHEMBIO
9520.00-2.86%-280.00Beli19.296K86.815B82.00Farmaseutikal: Major
179290 MITECH
4265.004.53%185.00Beli488.017K127.020B23.11176.51160.00Pakar Perubatan
179530 ADBIOTECH
17800.001.71%300.00Beli100Bioteknologi
182400 NKMAX
14250.001.79%250.00Jual145.122K474.275B-1297.32Bioteknologi
183490 ENZYCHEM LSC
109600.000.74%800.00Jual113.989K895.990B-1989.11Farmaseutikal: Major
185490 EYEGENE
12400.000.00%0.00Jual88.867K143.225B-944.5860.00Bioteknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar