Teknologi Kesihatan (Sektor)

292
Saham
198291.367B
Permodalan Pasaran
250.620K
Volum
+0.57%
Perubahan
+4.73%
Prestasi Bulan
−4.83%
Prestasi Tahun
+1.91%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
000020DONGWHA PHARM
9570 KRW1.48%140 KRW
Beli
124.238K1.189B261.014B KRW11.39827.60 KRW732
000100YUHAN
52700 KRW0.00%0 KRW
Jual Kuat
137.195K7.23B3.774T KRW50.31987.86 KRW1.878K
000220YUYU PHARMA
6340 KRW−0.16%−10 KRW
Beli
180.445K1.144B105.764B KRW−348.90 KRW341
000230ILDONG HOLDINGS
16170 KRW−1.16%−190 KRW
Jual
69.645K1.126B184.739B KRW−9311.58 KRW105
000250SCD
53200 KRW4.31%2200 KRW
Beli Kuat
564.559K30.035B1.125T KRW−8.40 KRW392
000520SAMIL PHARM
8530 KRW0.83%70 KRW
Beli Kuat
132.347K1.129B109.448B KRW−332.86 KRW
000640DONGA SOCIO HOLDINGS
98800 KRW−0.50%−500 KRW
Jual Kuat
1.789K176.753M620.697B KRW52.441893.45 KRW90
001060JW PHARMA
21400 KRW0.94%200 KRW
Beli
104.624K2.239B464.322B KRW42.04504.28 KRW1.19K
001360SAMSUNG PHARM
2885 KRW0.52%15 KRW
Beli
114.742K331.031M192.635B KRW−405.98 KRW
001540AHN-GOOK PHA
8930 KRW0.11%10 KRW
Jual
16.525K147.568M102.216B KRW10.74830.24 KRW392
001630CHONGKUNDANG HOLDINGS
54700 KRW0.00%0 KRW
Neutral
1.129K61.756M271.297B KRW−5061.24 KRW
002210DONGSUNG PHARM
6420 KRW−0.47%−30 KRW
Jual
27.61K177.256M150.04B KRW−192.27 KRW332
002390HANDOK
16900 KRW−0.24%−40 KRW
Jual
13.389K226.274M233.154B KRW69.80242.70 KRW964
002620JEIL PHARMA HOLDINGS
13450 KRW−0.52%−70 KRW
Neutral
13.901K186.968M207.547B KRW−610.61 KRW37
002720KUKJE PHARMA
5090 KRW−1.55%−80 KRW
Neutral
124.981K636.153M99.782B KRW26.92192.03 KRW
002800SINSIN PHARM
5630 KRW−0.18%−10 KRW
Beli
13.071K73.59M85.562B KRW290.66 KRW
003000BUKWANG PHARM
9320 KRW0.32%30 KRW
Beli
119.047K1.11B635.944B KRW−69.90 KRW
003060APROGEN BIOLOGICS
376 KRW−5.76%−23 KRW
Jual Kuat
17.26M6.49B233.714B KRW13.0730.54 KRW116
003090DAEWOONG
21050 KRW0.72%150 KRW
Beli
45.789K963.858M868.677B KRW6.963001.86 KRW324
003120ILSUNG PHARM
94900 KRW−0.42%−400 KRW
Beli
6.096K578.51M146.168B KRW70125.18 KRW
003220DAEWON PHARM
16810 KRW−0.47%−80 KRW
Jual
71.797K1.207B360.437B KRW10.361637.55 KRW1.043K
003520YUNGJIN PHARM
3670 KRW0.82%30 KRW
Beli
585.664K2.149B665.729B KRW−36.49 KRW629
003850BORYUNG PHARM
9590 KRW−0.10%−10 KRW
Jual
158.838K1.523B634.651B KRW15.36625.57 KRW
004080SHINHUNG
14980 KRW−0.93%−140 KRW
Neutral
3.066K45.929M142.954B KRW12.871174.67 KRW237
004310HYUNDAI PHARM
4845 KRW0.31%15 KRW
Beli
117.777K570.63M134.652B KRW78.7061.37 KRW
004720PHARMGEN SCIENCE
6820 KRW−1.87%−130 KRW
Jual
78.621K536.195M109.733B KRW1.685531.58 KRW263
005250GCH CORP
17440 KRW−0.11%−20 KRW
Beli
61.054K1.065B784.551B KRW55.42315.04 KRW146
005500SAMJIN PHARM
23900 KRW−1.44%−350 KRW
Jual Kuat
80.477K1.923B298.343B KRW1703.07 KRW
005690PHARMICELL
10910 KRW2.25%240 KRW
Beli
542.11K5.914B640.243B KRW268.98 KRW
006120SK DISCOVERY
32050 KRW0.31%100 KRW
Beli
21.94K703.177M646.342B KRW1.5520572.16 KRW43
006280GC CORP
132100 KRW0.08%100 KRW
Beli
21.003K2.774B1.507T KRW13.889510.14 KRW2.187K
006620DONGKOO BIO & PHARMA
6520 KRW0.46%30 KRW
Beli
73.827K481.352M181.36B KRW21.54301.24 KRW333
007370JINYANGPHARM
6520 KRW0.46%30 KRW
Beli
16.617K108.343M72.542B KRW1100.29 KRW
007460APROGEN
2055 KRW−1.91%−40 KRW
Neutral
10.676M21.939B531.432B KRW−385.91 KRW69
007570ILYANG PHARM
19160 KRW−0.73%−140 KRW
Beli
51.138K979.804M351.36B KRW16.471171.71 KRW636
008930HANMI SCIENCE
30400 KRW−1.46%−450 KRW
Jual Kuat
97.639K2.968B2.116T KRW41.64740.88 KRW92
009290KWANGDONG PHARM
6050 KRW−0.66%−40 KRW
Beli
50.484K305.428M250.181B KRW10.60574.85 KRW1.042K
009300SAM-A PHARM.
17750 KRW−1.11%−200 KRW
Beli
13.24K235.01M109.555B KRW9.931807.11 KRW283
009420HANALL BIOPHARMA
16440 KRW0.37%60 KRW
Neutral
66.615K1.095B838.759B KRW38.42 KRW
011000GENEONE
8720 KRW−1.47%−130 KRW
Beli
548.127K4.78B686.56B KRW−333.55 KRW56
011040KDPHARM
8050 KRW1.26%100 KRW
Beli
83.39K671.29M217.698B KRW33.28238.90 KRW647
012790SHINIL PHARM
8460 KRW−0.47%−40 KRW
Jual
20.859K176.467M98.455B KRW8.89956.41 KRW352
014570KOREAN DRUG
7860 KRW−0.63%−50 KRW
Jual
6.713K52.764M85.607B KRW7.081117.87 KRW264
016580WHANIN PHARM
17420 KRW0.06%10 KRW
Jual
23.616K411.391M265.8B KRW11.801474.87 KRW509
017180MYUNGMOON PHARM
2880 KRW−1.37%−40 KRW
Beli
47.03K135.446M98.713B KRW−141.10 KRW316
018620WOOGENE B&G
1605 KRW−0.62%−10 KRW
Jual
95.443K153.186M46.653B KRW−46.78 KRW94
018680SEOUL PHARMA
4670 KRW−0.95%−45 KRW
Jual
23.608K110.249M54.974B KRW75.58 KRW
019170SHINPOONG PHARM
21400 KRW0.23%50 KRW
Neutral
143.364K3.068B1.133T KRW−598.92 KRW813
023910DAIHANPHARM
30050 KRW−0.33%−100 KRW
Beli
3.433K103.162M180.9B KRW6.914366.21 KRW672
028300HLB
30950 KRW0.49%150 KRW
Jual
345.929K10.707B3.737T KRW−863.24 KRW87
032300KOREA PHARMA
22900 KRW−0.22%−50 KRW
Neutral
19.145K438.421M250.309B KRW71.62325.46 KRW280
032980BYON
1245 KRW−1.19%−15 KRW
Jual
573.032K713.425M46.315B KRW21
033270KUP
23150 KRW−0.43%−100 KRW
Jual Kuat
23.003K532.519M345.106B KRW6.613523.17 KRW824
034940CHOA PHARM.
2510 KRW−0.20%−5 KRW
Beli
69.831K175.276M77.914B KRW−167.96 KRW280
036180GWV
725 KRW−2.16%−16 KRW
Beli
348.14K252.402M36.452B KRW−271.24 KRW119
036480DSMBIO
10740 KRW0.00%0 KRW
Beli
6.458K69.359M40.812B KRW16.37655.98 KRW136
039200OCT INC.
20950 KRW5.28%1050 KRW
Beli
345.006K7.228B731.184B KRW−790.00 KRW47
039840DIO
23350 KRW1.52%350 KRW
Beli
111.605K2.606B343.035B KRW43.77525.48 KRW482
039860NANOENTEK
5940 KRW1.71%100 KRW
Beli
430.894K2.56B156.557B KRW20.86279.95 KRW126
041830INBODY
22000 KRW0.92%200 KRW
Beli
40.635K893.97M283.985B KRW7.792799.21 KRW285
041910ESTECHPHARMA
7590 KRW0.53%40 KRW
Beli
16.417K124.605M88.184B KRW89.1284.72 KRW180
041920MEDIANA
5200 KRW−2.80%−150 KRW
Jual
273.198K1.421B85.375B KRW7.56707.25 KRW
041960KOMIPHARM
6960 KRW0.43%30 KRW
Neutral
97.664K679.741M442.74B KRW−32.61 KRW159
043090EXERGY21
1764 KRW−1.95%−35 KRW
Jual
461.063K813.315M89.29B KRW33.2154.17 KRW28
043100SOLCO
504 KRW1.00%5 KRW
Beli
152.897K77.06M32.818B KRW−103.15 KRW123
043150VATECH
34300 KRW−0.15%−50 KRW
Beli
42.897K1.471B510.244B KRW5105.52 KRW
044820COSMAX BTI
8940 KRW−0.11%−10 KRW
Jual
8.609K76.964M85.516B KRW17.63533.46 KRW201
046210PANAGENE
3785 KRW−0.13%−5 KRW
Jual
100.724K381.24M121.798B KRW46.8680.87 KRW69
047920HLBPHARMA
12920 KRW−1.75%−230 KRW
Neutral
176.273K2.277B366.498B KRW−294.67 KRW153
048260OSSTEMIMPLANT
186800 KRW0.00%0 KRW
Beli
1.399M261.36B2.677T KRW58.693840.84 KRW
048530INTRON BIO
9070 KRW2.37%210 KRW
Beli
169.759K1.54B301.989B KRW347.60 KRW102
048870SYNERGY INNOVATION
3510 KRW0.00%0 KRW
Beli
185.835K652.281M290.306B KRW−31.80 KRW64
049960CBT
14150 KRW2.09%290 KRW
Beli Kuat
31.704K448.612M98.013B KRW6.572110.81 KRW133
052670CHEIL BIO
1316 KRW0.38%5 KRW
Neutral
17.688K23.277M35.905B KRW−146.97 KRW53
053030BINEX
11060 KRW0.45%50 KRW
Neutral
146.684K1.622B340.479B KRW20.45538.30 KRW524
053950KYUNG NAM PHARM
2285 KRW0.22%5 KRW
Jual
519.254K1.186B80.797B KRW−197.01 KRW251
054670DHNP
9700 KRW0.62%60 KRW
Beli
57.57K558.429M135.3B KRW6.021601.18 KRW341
054950JVM
20350 KRW−1.21%−250 KRW
Neutral
35.728K727.065M237.27B KRW1355.83 KRW
058110MEKICS
5380 KRW−0.37%−20 KRW
Jual
235.575K1.267B85.928B KRW−84.34 KRW
058820CMG PHARMACEUTICAL
2325 KRW0.00%0 KRW
Beli
436.913K1.016B322.924B KRW66.7634.83 KRW248
059210META
2525 KRW−0.20%−5 KRW
Beli
180.664K456.177M57.94B KRW7.97317.35 KRW237
060280CUREXO
8240 KRW0.00%0 KRW
Beli
54.922K452.557M320.594B KRW−57.95 KRW
060590CTC BIO
7900 KRW−0.50%−40 KRW
Beli
119.416K943.386M189.836B KRW18.61426.55 KRW213
061250HWAIL PHARM
2425 KRW−1.82%−45 KRW
Jual Kuat
876.39K2.125B164.336B KRW−94.64 KRW
063160CKD BIO
25550 KRW0.99%250 KRW
Beli
7.696K196.633M138.795B KRW−3044.61 KRW
064550BIONEER
33200 KRW8.14%2500 KRW
Beli Kuat
1.91M63.412B792.376B KRW34.16898.63 KRW639
065510HUVITZ
11140 KRW−1.15%−130 KRW
Beli
92.39K1.029B119.562B KRW7.851435.49 KRW
065660ANTEROGEN
14460 KRW0.35%50 KRW
Jual
23.2K335.472M140.229B KRW−729.13 KRW
066700THERAGEN ETEX
4855 KRW1.89%90 KRW
Beli Kuat
91.054K442.067M152.506B KRW23.09206.40 KRW166
066830GENOTECH
2645 KRW1.73%45 KRW
Jual
2.002K5.295M14.735B KRW32
067080DH PHARM
8750 KRW0.11%10 KRW
Jual
30.992K271.18M153.096B KRW61.75 KRW354
067290JW SHINYAK
3445 KRW−0.72%−25 KRW
Jual
124.593K429.223M167.586B KRW93.5437.10 KRW258
067370SUNBIO
10630 KRW−0.09%−10 KRW
Beli
15.7K166.891M130.889B KRW24
068270CELLTRION
166400 KRW0.06%100 KRW
Neutral
284.848K47.399B24.128T KRW40.684092.99 KRW2.207K
068760CELLTRIONPH
64900 KRW0.78%500 KRW
Jual
73.981K4.801B2.544T KRW102.47630.51 KRW822
069620DAEWOONG PHARMA
150400 KRW0.13%200 KRW
Jual
29.283K4.404B1.663T KRW20.217431.68 KRW
072020CAVAC
10900 KRW0.28%30 KRW
Jual
21.547K234.862M107.164B KRW13.16825.96 KRW
078140DAEBONGLS
8080 KRW0.12%10 KRW
Beli
25.849K208.86M88.352B KRW18.43437.83 KRW118
080720UNION KOREA PHARM
6500 KRW−0.46%−30 KRW
Jual
11.383K73.99M50.305B KRW−1055.76 KRW181
083790CRYSTALGENOMICS
3430 KRW−1.01%−35 KRW
Jual Kuat
159.232K546.166M241.149B KRW−429.32 KRW56