Teknologi Kesihatan (Sektor)
292
Saham
198291.367B
Permodalan Pasaran
250.620K
Volum
+0.57%
Perubahan
+4.73%
Prestasi Bulan
−4.83%
Prestasi Tahun
+1.91%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9570 KRW | 1.48% | 140 KRW | Beli | 124.238K | 1.189B | 261.014B KRW | 11.39 | 827.60 KRW | 732 |
 000100YUHAN | 52700 KRW | 0.00% | 0 KRW | Jual Kuat | 137.195K | 7.23B | 3.774T KRW | 50.31 | 987.86 KRW | 1.878K |
| 0000220YUYU PHARMA | 6340 KRW | −0.16% | −10 KRW | Beli | 180.445K | 1.144B | 105.764B KRW | — | −348.90 KRW | 341 |
| 0000230ILDONG HOLDINGS | 16170 KRW | −1.16% | −190 KRW | Jual | 69.645K | 1.126B | 184.739B KRW | — | −9311.58 KRW | 105 |
| 0000250SCD | 53200 KRW | 4.31% | 2200 KRW | Beli Kuat | 564.559K | 30.035B | 1.125T KRW | — | −8.40 KRW | 392 |
| 0000520SAMIL PHARM | 8530 KRW | 0.83% | 70 KRW | Beli Kuat | 132.347K | 1.129B | 109.448B KRW | — | −332.86 KRW | — |
| 0000640DONGA SOCIO HOLDINGS | 98800 KRW | −0.50% | −500 KRW | Jual Kuat | 1.789K | 176.753M | 620.697B KRW | 52.44 | 1893.45 KRW | 90 |
| 0001060JW PHARMA | 21400 KRW | 0.94% | 200 KRW | Beli | 104.624K | 2.239B | 464.322B KRW | 42.04 | 504.28 KRW | 1.19K |
| 0001360SAMSUNG PHARM | 2885 KRW | 0.52% | 15 KRW | Beli | 114.742K | 331.031M | 192.635B KRW | — | −405.98 KRW | — |
| 0001540AHN-GOOK PHA | 8930 KRW | 0.11% | 10 KRW | Jual | 16.525K | 147.568M | 102.216B KRW | 10.74 | 830.24 KRW | 392 |
| 0001630CHONGKUNDANG HOLDINGS | 54700 KRW | 0.00% | 0 KRW | Neutral | 1.129K | 61.756M | 271.297B KRW | — | −5061.24 KRW | — |
| 0002210DONGSUNG PHARM | 6420 KRW | −0.47% | −30 KRW | Jual | 27.61K | 177.256M | 150.04B KRW | — | −192.27 KRW | 332 |
| 0002390HANDOK | 16900 KRW | −0.24% | −40 KRW | Jual | 13.389K | 226.274M | 233.154B KRW | 69.80 | 242.70 KRW | 964 |
| 0002620JEIL PHARMA HOLDINGS | 13450 KRW | −0.52% | −70 KRW | Neutral | 13.901K | 186.968M | 207.547B KRW | — | −610.61 KRW | 37 |
| 0002720KUKJE PHARMA | 5090 KRW | −1.55% | −80 KRW | Neutral | 124.981K | 636.153M | 99.782B KRW | 26.92 | 192.03 KRW | — |
| 0002800SINSIN PHARM | 5630 KRW | −0.18% | −10 KRW | Beli | 13.071K | 73.59M | 85.562B KRW | — | 290.66 KRW | — |
| 0003000BUKWANG PHARM | 9320 KRW | 0.32% | 30 KRW | Beli | 119.047K | 1.11B | 635.944B KRW | — | −69.90 KRW | — |
| 0003060APROGEN BIOLOGICS | 376 KRW | −5.76% | −23 KRW | Jual Kuat | 17.26M | 6.49B | 233.714B KRW | 13.07 | 30.54 KRW | 116 |
| 0003090DAEWOONG | 21050 KRW | 0.72% | 150 KRW | Beli | 45.789K | 963.858M | 868.677B KRW | 6.96 | 3001.86 KRW | 324 |
| 0003120ILSUNG PHARM | 94900 KRW | −0.42% | −400 KRW | Beli | 6.096K | 578.51M | 146.168B KRW | — | 70125.18 KRW | — |
| 0003220DAEWON PHARM | 16810 KRW | −0.47% | −80 KRW | Jual | 71.797K | 1.207B | 360.437B KRW | 10.36 | 1637.55 KRW | 1.043K |
| 0003520YUNGJIN PHARM | 3670 KRW | 0.82% | 30 KRW | Beli | 585.664K | 2.149B | 665.729B KRW | — | −36.49 KRW | 629 |
| 0003850BORYUNG PHARM | 9590 KRW | −0.10% | −10 KRW | Jual | 158.838K | 1.523B | 634.651B KRW | 15.36 | 625.57 KRW | — |
| 0004080SHINHUNG | 14980 KRW | −0.93% | −140 KRW | Neutral | 3.066K | 45.929M | 142.954B KRW | 12.87 | 1174.67 KRW | 237 |
| 0004310HYUNDAI PHARM | 4845 KRW | 0.31% | 15 KRW | Beli | 117.777K | 570.63M | 134.652B KRW | 78.70 | 61.37 KRW | — |
| 0004720PHARMGEN SCIENCE | 6820 KRW | −1.87% | −130 KRW | Jual | 78.621K | 536.195M | 109.733B KRW | 1.68 | 5531.58 KRW | 263 |
| 0005250GCH CORP | 17440 KRW | −0.11% | −20 KRW | Beli | 61.054K | 1.065B | 784.551B KRW | 55.42 | 315.04 KRW | 146 |
| 0005500SAMJIN PHARM | 23900 KRW | −1.44% | −350 KRW | Jual Kuat | 80.477K | 1.923B | 298.343B KRW | — | 1703.07 KRW | — |
| 0005690PHARMICELL | 10910 KRW | 2.25% | 240 KRW | Beli | 542.11K | 5.914B | 640.243B KRW | — | 268.98 KRW | — |
| 0006120SK DISCOVERY | 32050 KRW | 0.31% | 100 KRW | Beli | 21.94K | 703.177M | 646.342B KRW | 1.55 | 20572.16 KRW | 43 |
 006280GC CORP | 132100 KRW | 0.08% | 100 KRW | Beli | 21.003K | 2.774B | 1.507T KRW | 13.88 | 9510.14 KRW | 2.187K |
| 0006620DONGKOO BIO & PHARMA | 6520 KRW | 0.46% | 30 KRW | Beli | 73.827K | 481.352M | 181.36B KRW | 21.54 | 301.24 KRW | 333 |
| 0007370JINYANGPHARM | 6520 KRW | 0.46% | 30 KRW | Beli | 16.617K | 108.343M | 72.542B KRW | — | 1100.29 KRW | — |
| 0007460APROGEN | 2055 KRW | −1.91% | −40 KRW | Neutral | 10.676M | 21.939B | 531.432B KRW | — | −385.91 KRW | 69 |
| 0007570ILYANG PHARM | 19160 KRW | −0.73% | −140 KRW | Beli | 51.138K | 979.804M | 351.36B KRW | 16.47 | 1171.71 KRW | 636 |
 008930HANMI SCIENCE | 30400 KRW | −1.46% | −450 KRW | Jual Kuat | 97.639K | 2.968B | 2.116T KRW | 41.64 | 740.88 KRW | 92 |
| 0009290KWANGDONG PHARM | 6050 KRW | −0.66% | −40 KRW | Beli | 50.484K | 305.428M | 250.181B KRW | 10.60 | 574.85 KRW | 1.042K |
| 0009300SAM-A PHARM. | 17750 KRW | −1.11% | −200 KRW | Beli | 13.24K | 235.01M | 109.555B KRW | 9.93 | 1807.11 KRW | 283 |
| 0009420HANALL BIOPHARMA | 16440 KRW | 0.37% | 60 KRW | Neutral | 66.615K | 1.095B | 838.759B KRW | — | 38.42 KRW | — |
| 0011000GENEONE | 8720 KRW | −1.47% | −130 KRW | Beli | 548.127K | 4.78B | 686.56B KRW | — | −333.55 KRW | 56 |
| 0011040KDPHARM | 8050 KRW | 1.26% | 100 KRW | Beli | 83.39K | 671.29M | 217.698B KRW | 33.28 | 238.90 KRW | 647 |
| 0012790SHINIL PHARM | 8460 KRW | −0.47% | −40 KRW | Jual | 20.859K | 176.467M | 98.455B KRW | 8.89 | 956.41 KRW | 352 |
| 0014570KOREAN DRUG | 7860 KRW | −0.63% | −50 KRW | Jual | 6.713K | 52.764M | 85.607B KRW | 7.08 | 1117.87 KRW | 264 |
| 0016580WHANIN PHARM | 17420 KRW | 0.06% | 10 KRW | Jual | 23.616K | 411.391M | 265.8B KRW | 11.80 | 1474.87 KRW | 509 |
| 0017180MYUNGMOON PHARM | 2880 KRW | −1.37% | −40 KRW | Beli | 47.03K | 135.446M | 98.713B KRW | — | −141.10 KRW | 316 |
| 0018620WOOGENE B&G | 1605 KRW | −0.62% | −10 KRW | Jual | 95.443K | 153.186M | 46.653B KRW | — | −46.78 KRW | 94 |
| 0018680SEOUL PHARMA | 4670 KRW | −0.95% | −45 KRW | Jual | 23.608K | 110.249M | 54.974B KRW | — | 75.58 KRW | — |
| 0019170SHINPOONG PHARM | 21400 KRW | 0.23% | 50 KRW | Neutral | 143.364K | 3.068B | 1.133T KRW | — | −598.92 KRW | 813 |
| 0023910DAIHANPHARM | 30050 KRW | −0.33% | −100 KRW | Beli | 3.433K | 103.162M | 180.9B KRW | 6.91 | 4366.21 KRW | 672 |
 028300HLB | 30950 KRW | 0.49% | 150 KRW | Jual | 345.929K | 10.707B | 3.737T KRW | — | −863.24 KRW | 87 |
| 0032300KOREA PHARMA | 22900 KRW | −0.22% | −50 KRW | Neutral | 19.145K | 438.421M | 250.309B KRW | 71.62 | 325.46 KRW | 280 |
| 0032980BYON | 1245 KRW | −1.19% | −15 KRW | Jual | 573.032K | 713.425M | 46.315B KRW | — | — | 21 |
| 0033270KUP | 23150 KRW | −0.43% | −100 KRW | Jual Kuat | 23.003K | 532.519M | 345.106B KRW | 6.61 | 3523.17 KRW | 824 |
| 0034940CHOA PHARM. | 2510 KRW | −0.20% | −5 KRW | Beli | 69.831K | 175.276M | 77.914B KRW | — | −167.96 KRW | 280 |
| 0036180GWV | 725 KRW | −2.16% | −16 KRW | Beli | 348.14K | 252.402M | 36.452B KRW | — | −271.24 KRW | 119 |
| 0036480DSMBIO | 10740 KRW | 0.00% | 0 KRW | Beli | 6.458K | 69.359M | 40.812B KRW | 16.37 | 655.98 KRW | 136 |
| 0039200OCT INC. | 20950 KRW | 5.28% | 1050 KRW | Beli | 345.006K | 7.228B | 731.184B KRW | — | −790.00 KRW | 47 |
| 0039840DIO | 23350 KRW | 1.52% | 350 KRW | Beli | 111.605K | 2.606B | 343.035B KRW | 43.77 | 525.48 KRW | 482 |
| 0039860NANOENTEK | 5940 KRW | 1.71% | 100 KRW | Beli | 430.894K | 2.56B | 156.557B KRW | 20.86 | 279.95 KRW | 126 |
| 0041830INBODY | 22000 KRW | 0.92% | 200 KRW | Beli | 40.635K | 893.97M | 283.985B KRW | 7.79 | 2799.21 KRW | 285 |
| 0041910ESTECHPHARMA | 7590 KRW | 0.53% | 40 KRW | Beli | 16.417K | 124.605M | 88.184B KRW | 89.12 | 84.72 KRW | 180 |
| 0041920MEDIANA | 5200 KRW | −2.80% | −150 KRW | Jual | 273.198K | 1.421B | 85.375B KRW | 7.56 | 707.25 KRW | — |
| 0041960KOMIPHARM | 6960 KRW | 0.43% | 30 KRW | Neutral | 97.664K | 679.741M | 442.74B KRW | — | −32.61 KRW | 159 |
| 0043090EXERGY21 | 1764 KRW | −1.95% | −35 KRW | Jual | 461.063K | 813.315M | 89.29B KRW | 33.21 | 54.17 KRW | 28 |
| 0043100SOLCO | 504 KRW | 1.00% | 5 KRW | Beli | 152.897K | 77.06M | 32.818B KRW | — | −103.15 KRW | 123 |
| 0043150VATECH | 34300 KRW | −0.15% | −50 KRW | Beli | 42.897K | 1.471B | 510.244B KRW | — | 5105.52 KRW | — |
| 0044820COSMAX BTI | 8940 KRW | −0.11% | −10 KRW | Jual | 8.609K | 76.964M | 85.516B KRW | 17.63 | 533.46 KRW | 201 |
| 0046210PANAGENE | 3785 KRW | −0.13% | −5 KRW | Jual | 100.724K | 381.24M | 121.798B KRW | 46.86 | 80.87 KRW | 69 |
| 0047920HLBPHARMA | 12920 KRW | −1.75% | −230 KRW | Neutral | 176.273K | 2.277B | 366.498B KRW | — | −294.67 KRW | 153 |
| 0048260OSSTEMIMPLANT | 186800 KRW | 0.00% | 0 KRW | Beli | 1.399M | 261.36B | 2.677T KRW | 58.69 | 3840.84 KRW | — |
| 0048530INTRON BIO | 9070 KRW | 2.37% | 210 KRW | Beli | 169.759K | 1.54B | 301.989B KRW | — | 347.60 KRW | 102 |
| 0048870SYNERGY INNOVATION | 3510 KRW | 0.00% | 0 KRW | Beli | 185.835K | 652.281M | 290.306B KRW | — | −31.80 KRW | 64 |
| 0049960CBT | 14150 KRW | 2.09% | 290 KRW | Beli Kuat | 31.704K | 448.612M | 98.013B KRW | 6.57 | 2110.81 KRW | 133 |
| 0052670CHEIL BIO | 1316 KRW | 0.38% | 5 KRW | Neutral | 17.688K | 23.277M | 35.905B KRW | — | −146.97 KRW | 53 |
| 0053030BINEX | 11060 KRW | 0.45% | 50 KRW | Neutral | 146.684K | 1.622B | 340.479B KRW | 20.45 | 538.30 KRW | 524 |
| 0053950KYUNG NAM PHARM | 2285 KRW | 0.22% | 5 KRW | Jual | 519.254K | 1.186B | 80.797B KRW | — | −197.01 KRW | 251 |
| 0054670DHNP | 9700 KRW | 0.62% | 60 KRW | Beli | 57.57K | 558.429M | 135.3B KRW | 6.02 | 1601.18 KRW | 341 |
| 0054950JVM | 20350 KRW | −1.21% | −250 KRW | Neutral | 35.728K | 727.065M | 237.27B KRW | — | 1355.83 KRW | — |
| 0058110MEKICS | 5380 KRW | −0.37% | −20 KRW | Jual | 235.575K | 1.267B | 85.928B KRW | — | −84.34 KRW | — |
| 0058820CMG PHARMACEUTICAL | 2325 KRW | 0.00% | 0 KRW | Beli | 436.913K | 1.016B | 322.924B KRW | 66.76 | 34.83 KRW | 248 |
| 0059210META | 2525 KRW | −0.20% | −5 KRW | Beli | 180.664K | 456.177M | 57.94B KRW | 7.97 | 317.35 KRW | 237 |
| 0060280CUREXO | 8240 KRW | 0.00% | 0 KRW | Beli | 54.922K | 452.557M | 320.594B KRW | — | −57.95 KRW | — |
| 0060590CTC BIO | 7900 KRW | −0.50% | −40 KRW | Beli | 119.416K | 943.386M | 189.836B KRW | 18.61 | 426.55 KRW | 213 |
| 0061250HWAIL PHARM | 2425 KRW | −1.82% | −45 KRW | Jual Kuat | 876.39K | 2.125B | 164.336B KRW | — | −94.64 KRW | — |
| 0063160CKD BIO | 25550 KRW | 0.99% | 250 KRW | Beli | 7.696K | 196.633M | 138.795B KRW | — | −3044.61 KRW | — |
| 0064550BIONEER | 33200 KRW | 8.14% | 2500 KRW | Beli Kuat | 1.91M | 63.412B | 792.376B KRW | 34.16 | 898.63 KRW | 639 |
| 0065510HUVITZ | 11140 KRW | −1.15% | −130 KRW | Beli | 92.39K | 1.029B | 119.562B KRW | 7.85 | 1435.49 KRW | — |
| 0065660ANTEROGEN | 14460 KRW | 0.35% | 50 KRW | Jual | 23.2K | 335.472M | 140.229B KRW | — | −729.13 KRW | — |
| 0066700THERAGEN ETEX | 4855 KRW | 1.89% | 90 KRW | Beli Kuat | 91.054K | 442.067M | 152.506B KRW | 23.09 | 206.40 KRW | 166 |
| 0066830GENOTECH | 2645 KRW | 1.73% | 45 KRW | Jual | 2.002K | 5.295M | 14.735B KRW | — | — | 32 |
| 0067080DH PHARM | 8750 KRW | 0.11% | 10 KRW | Jual | 30.992K | 271.18M | 153.096B KRW | — | 61.75 KRW | 354 |
| 0067290JW SHINYAK | 3445 KRW | −0.72% | −25 KRW | Jual | 124.593K | 429.223M | 167.586B KRW | 93.54 | 37.10 KRW | 258 |
| 0067370SUNBIO | 10630 KRW | −0.09% | −10 KRW | Beli | 15.7K | 166.891M | 130.889B KRW | — | — | 24 |
 068270CELLTRION | 166400 KRW | 0.06% | 100 KRW | Neutral | 284.848K | 47.399B | 24.128T KRW | 40.68 | 4092.99 KRW | 2.207K |
| 068760CELLTRIONPH | 64900 KRW | 0.78% | 500 KRW | Jual | 73.981K | 4.801B | 2.544T KRW | 102.47 | 630.51 KRW | 822 |
| 0069620DAEWOONG PHARMA | 150400 KRW | 0.13% | 200 KRW | Jual | 29.283K | 4.404B | 1.663T KRW | 20.21 | 7431.68 KRW | — |
| 0072020CAVAC | 10900 KRW | 0.28% | 30 KRW | Jual | 21.547K | 234.862M | 107.164B KRW | 13.16 | 825.96 KRW | — |
| 0078140DAEBONGLS | 8080 KRW | 0.12% | 10 KRW | Beli | 25.849K | 208.86M | 88.352B KRW | 18.43 | 437.83 KRW | 118 |
| 0080720UNION KOREA PHARM | 6500 KRW | −0.46% | −30 KRW | Jual | 11.383K | 73.99M | 50.305B KRW | — | −1055.76 KRW | 181 |
| 0083790CRYSTALGENOMICS | 3430 KRW | −1.01% | −35 KRW | Jual Kuat | 159.232K | 546.166M | 241.149B KRW | — | −429.32 KRW | 56 |