Teknologi Kesihatan (Sektor)
245
Saham
228679.508B
Permodalan Pasaran
630.130K
Volum
+1.14%
Perubahan
−7.40%
Perf Bulan
+194.87%
Tahun Prestasi
+142.99%
Prestasi YTD
Syarikat
Industri |
0
000020
DONGWHA PHARM
|
21850.00 | -0.68% | -150.00 | Jual | 551.123K | 607.371B | 35.37 | 621.92 | 735.00 | Farmaseutikal: Lain-lain |
|
0
000100
YUHAN
|
64200.00 | 0.78% | 500.00 | Beli | 278.990K | 3969.970B | 23.51 | 2709.70 | 1816.00 | Farmaseutikal: Lain-lain |
|
0
000220
YUYU PHARMA
|
16000.00 | 1.59% | 250.00 | Jual | 116.229K | 102.558B | 31.00 | 537.04 | 305.00 | Farmaseutikal: Major |
|
0
000230
ILDONG HOLDINGS
|
9110.00 | 1.79% | 160.00 | Jualan Kuat | 24.438K | 101.064B | — | -2859.07 | 82.00 | Farmaseutikal: Lain-lain |
|
0
000250
SCD
|
55000.00 | 2.42% | 1300.00 | Beli | 289.985K | 1185.050B | 146.26 | 367.95 | 402.00 | Farmaseutikal: Lain-lain |
|
0
000520
SAMIL PHARM
|
23300.00 | 3.10% | 700.00 | Beli | 199.894K | 138.529B | 188.35 | 119.99 | 431.00 | Farmaseutikal: Lain-lain |
|
0
000640
DONGA SOCIO HOLDINGS
|
125000.00 | -1.96% | -2500.00 | Beli | 37.884K | 770.114B | 26.51 | 4809.29 | 166.00 | Farmaseutikal: Major |
|
0
001060
JW PHARMA
|
33600.00 | 1.20% | 400.00 | Jual | 112.918K | 691.620B | — | -1550.09 | 1223.00 | Farmaseutikal: Lain-lain |
|
0
001360
SAMSUNG PHARM
|
3865.00 | 2.66% | 100.00 | Jual | 580.359K | 231.577B | — | -304.18 | 211.00 | Farmaseutikal: Lain-lain |
|
0
001540
AHN-GOOK PHA
|
14550.00 | 0.34% | 50.00 | Jual | 61.802K | 166.157B | 863.61 | 18.78 | 461.00 | Farmaseutikal: Lain-lain |
|
0
001630
CHONGKUNDANG HOLDINGS
|
106500.00 | 5.45% | 5500.00 | Jual | 21.371K | 505.996B | 9.82 | 10283.22 | 26.00 | Farmaseutikal: Lain-lain |
|
0
002210
DONGSUNG PHARM
|
12400.00 | 2.48% | 300.00 | Jual | 631.523K | 283.600B | — | -406.72 | 325.00 | Farmaseutikal: Lain-lain |
|
0
002390
HANDOK
|
31900.00 | -2.15% | -700.00 | Jual | 77.145K | 448.690B | 13.20 | 2469.75 | 953.00 | Farmaseutikal: Lain-lain |
|
0
002620
JEIL PHARMA HOLDINGS
|
20300.00 | 2.53% | 500.00 | Jual | 38.061K | 303.953B | — | -5712.39 | — | Farmaseutikal: Lain-lain |
|
0
002720
KUKJE PHARMA
|
10750.00 | -1.38% | -150.00 | Jual | 225.322K | 190.874B | 34.65 | 314.58 | 417.00 | Farmaseutikal: Lain-lain |
|
0
002800
SINSIN PHARM
|
8460.00 | 1.68% | 140.00 | Jual | 129.096K | 126.219B | 474.89 | 17.52 | 314.00 | Farmaseutikal: Major |
|
0
003000
BUKWANG PHARM
|
28450.00 | 0.18% | 50.00 | Jual | 952.674K | 1767.920B | 639.46 | 44.41 | 638.00 | Farmaseutikal: Major |
|
0
003060
APROGEN PHARMACEUTICALS
|
1285.00 | 0.78% | 10.00 | Jual | 4.069M | 508.178B | 108.70 | 11.73 | 108.00 | Farmaseutikal: Lain-lain |
|
0
003090
DAEWOONG
|
30800.00 | -0.81% | -250.00 | Jual | 803.700K | 1290.080B | 28.58 | 1086.54 | 287.00 | Farmaseutikal: Lain-lain |
|
0
003120
ILSUNG PHARM
|
81100.00 | 0.12% | 100.00 | Jual | 5.455K | 124.235B | 31.83 | 2544.65 | 239.00 | Farmaseutikal: Lain-lain |
|
0
003220
DAEWON PHARM
|
20300.00 | -0.49% | -100.00 | Jual | 202.144K | 400.338B | 33.51 | 608.80 | 1005.00 | Farmaseutikal: Major |
|
0
003520
YUNGJIN PHARM
|
8140.00 | 2.01% | 160.00 | Jual | 9.620M | 1459.480B | 609.68 | 13.09 | 646.00 | Farmaseutikal: Lain-lain |
|
0
003850
BORYUNG PHARM
|
15500.00 | -0.32% | -50.00 | Jual | 149.435K | 706.904B | 23.57 | 659.75 | 1369.00 | Farmaseutikal: Major |
|
0
004080
SHINHUNG
|
9120.00 | 0.22% | 20.00 | Jual | 6.146K | 86.850B | 10.99 | 828.23 | 283.00 | Pakar Perubatan |
|
0
004310
HYUNDAI PHARM
|
5990.00 | 4.36% | 250.00 | Jual | 7.342M | 154.486B | 48.63 | 118.03 | — | Farmaseutikal: Major |
|
0
004720
WOORIDUL PHARM
|
14950.00 | 1.36% | 200.00 | Jual | 385.623K | 216.397B | — | -53.21 | 268.00 | Farmaseutikal: Lain-lain |
|
0
005250
GCH CORP
|
23300.00 | 1.75% | 400.00 | Jualan Kuat | 105.349K | 1039.700B | 30.45 | 751.98 | 195.00 | Farmaseutikal: Lain-lain |
|
0
005500
SAMJIN PHARM
|
28850.00 | -0.17% | -50.00 | Jual | 39.141K | 355.552B | 12.94 | 2233.76 | 706.00 | Farmaseutikal: Lain-lain |
|
0
005690
PHARMICELL
|
18050.00 | 2.56% | 450.00 | Jual | 904.670K | 1055.050B | 173.35 | 101.53 | 120.00 | Farmaseutikal: Major |
|
0
006280
GC CORP
|
221500.00 | 0.45% | 1000.00 | Jual | 74.584K | 2516.600B | 480.91 | 458.50 | 2040.00 | Farmaseutikal: Major |
|
0
006620
DONGKOO BIO & PHARMA
|
24000.00 | 0.42% | 100.00 | Jual | 77.508K | 225.389B | 11.50 | 2077.43 | 295.00 | Farmaseutikal: Generik |
|
0
007370
JINYANGPHARM
|
7540.00 | 1.75% | 130.00 | Jual | 173.715K | 82.825B | 89.45 | 82.84 | 188.00 | Farmaseutikal: Lain-lain |
|
0
007570
ILYANG PHARM
|
79200.00 | 5.04% | 3800.00 | Beli | 825.355K | 1372.670B | 144.70 | 521.09 | 631.00 | Farmaseutikal: Lain-lain |
|
0
008930
HANMI SCIENCE
|
58800.00 | 6.72% | 3700.00 | Beli | 540.935K | 3563.490B | 125.25 | 439.93 | 85.00 | Farmaseutikal: Major |
|
0
009290
KWANGDONG PHARM
|
9720.00 | 5.08% | 470.00 | Beli | 11.798M | 379.996B | 13.08 | 707.23 | 999.00 | Farmaseutikal: Lain-lain |
|
0
009300
SAM-A PHARM.
|
18750.00 | 1.35% | 250.00 | Jual | 18.244K | 112.912B | 18.77 | 985.70 | 308.00 | Farmaseutikal: Lain-lain |
|
0
009420
HANALL BIOPHARMA
|
34000.00 | 5.92% | 1900.00 | Jual | 531.001K | 1642.780B | 76.56 | 419.27 | 313.00 | Farmaseutikal: Lain-lain |
|
0
011040
KDPHARM
|
12400.00 | 3.33% | 400.00 | Jual | 456.307K | 281.913B | 13.98 | 869.42 | 588.00 | Farmaseutikal: Generik |
|
0
012790
SHINIL PHARM
|
27600.00 | 1.66% | 450.00 | Jual | 381.520K | 285.243B | 35.34 | 768.28 | 375.00 | Farmaseutikal: Lain-lain |
|
0
014570
KOREAN DRUG
|
10700.00 | 1.90% | 200.00 | Jual | 454.254K | 114.394B | 15.89 | 660.78 | 258.00 | Farmaseutikal: Generik |
|
0
016580
WHANIN PHARM
|
15100.00 | 0.00% | 0.00 | Jual | 85.254K | 230.533B | 11.79 | 1280.40 | 488.00 | Farmaseutikal: Major |
|
0
017180
MYUNGMOON PHARM
|
6980.00 | 13.68% | 840.00 | Belian Kuat | 48.709M | 207.568B | — | -1147.90 | 534.00 | Farmaseutikal: Lain-lain |
|
0
018620
WOOGENE B&G
|
3165.00 | 1.28% | 40.00 | Jual | 272.254K | 86.223B | — | -389.81 | 95.00 | Farmaseutikal: Generik |
|
0
018680
SEOUL PHARMA
|
10400.00 | 1.96% | 200.00 | Jual | 68.213K | 86.950B | — | -516.84 | 174.00 | Farmaseutikal: Lain-lain |
|
0
019170
SHINPOONG PHARM
|
126500.00 | -5.24% | -7000.00 | Beli | 3.151M | 6671.360B | 3637.77 | 36.70 | 767.00 | Farmaseutikal: Major |
|
0
023910
DAIHANPHARM
|
31550.00 | 0.96% | 300.00 | Jual | 58.326K | 187.500B | 7.09 | 4406.38 | 699.00 | Farmaseutikal: Major |
|
0
031390
GREEN CROSS CELL
|
40700.00 | 1.50% | 600.00 | Jual | 48.851K | 497.571B | 506.49 | 79.17 | 235.00 | Bioteknologi |
|
0
032300
KOREA PHARMA
|
23350.00 | 0.86% | 200.00 | Jual | 1.247M | — | — | — | — | Farmaseutikal: Major |
|
0
032620
UBCARE
|
10500.00 | 0.00% | 0.00 | Jual | 315.194K | 532.797B | 74.43 | 141.06 | 257.00 | Pakar Perubatan |
|
0
033270
KUP
|
72500.00 | 0.69% | 500.00 | Beli | 732.032K | 1068.710B | 34.30 | 2100.27 | 873.00 | Farmaseutikal: Major |
|
0
034940
CHOA PHARM.
|
4960.00 | 5.08% | 240.00 | Jual | 4.034M | 146.225B | — | -56.58 | 280.00 | Farmaseutikal: Lain-lain |
|
0
036480
DSMBIO
|
16100.00 | 1.58% | 250.00 | Jual | 15.324K | 60.230B | 26.64 | 594.88 | 134.00 | Farmaseutikal: Lain-lain |
|
0
038290
MACROGEN
|
30650.00 | 0.00% | 0.00 | Jual | 85.632K | 300.919B | — | -2041.90 | 488.00 | Bioteknologi |
|
0
039200
OCT INC.
|
46000.00 | 0.44% | 200.00 | Belian Kuat | 580.252K | 1337.370B | — | -437.89 | 36.00 | Farmaseutikal: Lain-lain |
|
0
041830
INBODY
|
15900.00 | -0.93% | -150.00 | Jual | 49.210K | 209.081B | 15.67 | 1024.05 | 212.00 | Pakar Perubatan |
|
0
041910
ESTECHPHARMA
|
12400.00 | 0.40% | 50.00 | Jual | 153.308K | 144.249B | 12.30 | 1003.66 | 158.00 | Farmaseutikal: Lain-lain |
|
0
041920
MEDIANA
|
15650.00 | 0.97% | 150.00 | Jual | 66.974K | 132.949B | 11.81 | 1312.19 | 156.00 | Pakar Perubatan |
|
0
041960
KOMIPHARM
|
14500.00 | 0.35% | 50.00 | Jual | 522.764K | 923.174B | — | -330.97 | 150.00 | Farmaseutikal: Lain-lain |
|
0
043090
CUBE&COMPANY
|
1620.00 | -0.61% | -10.00 | Jual | 440.707K | 53.122B | — | -272.35 | 16.00 | Bioteknologi |
|
0
043150
VATECH
|
21950.00 | -1.13% | -250.00 | Jual | 68.218K | 329.765B | 18.65 | 1190.52 | 390.00 | Pakar Perubatan |
|
0
044820
COSMAX BTI
|
19250.00 | 5.19% | 950.00 | Jual | 11.757K | 174.854B | 40.63 | 450.38 | 159.00 | Farmaseutikal: Major |
|
0
044960
EAGLE VET. TECH
|
8560.00 | 1.42% | 120.00 | Jual | 182.278K | 103.600B | 64.02 | 131.84 | 124.00 | Farmaseutikal: Major |
|
0
047920
MEDIFORUM PHARM
|
17500.00 | 3.24% | 550.00 | Beli | 543.776K | 238.017B | 483.25 | 35.08 | 133.00 | Farmaseutikal: Major |
|
0
048260
OSSTEMIMPLANT
|
38850.00 | 0.39% | 150.00 | Beli | 102.280K | 526.712B | — | -998.00 | 1879.00 | Pakar Perubatan |
|
0
048530
INTRON BIO
|
14550.00 | -0.34% | -50.00 | Jual | 213.983K | 479.710B | 209.97 | 92.62 | 105.00 | Bioteknologi |
|
0
049960
CBT
|
15300.00 | 0.33% | 50.00 | Jual | 15.043K | 107.908B | 16.98 | 898.15 | 140.00 | Bioteknologi |
|
0
052670
CHEIL BIO
|
7650.00 | 2.82% | 210.00 | Jualan Kuat | 251.771K | 105.120B | 104.58 | 71.14 | 51.00 | Bioteknologi |
|
0
053030
BINEX
|
31150.00 | -0.16% | -50.00 | Beli | 2.009M | 973.371B | 84.88 | 367.56 | 488.00 | Bioteknologi |
|
0
053950
KYUNG NAM PHARM
|
9580.00 | 1.05% | 100.00 | Jual | 356.275K | 165.353B | — | -112.50 | 254.00 | Farmaseutikal: Major |
|
0
054670
DHNP
|
11900.00 | 0.00% | 0.00 | Jual | 118.303K | 167.020B | 10.39 | 1145.32 | 332.00 | Farmaseutikal: Generik |
|
0
054950
JVM
|
32300.00 | 0.47% | 150.00 | Jual | 7.168K | 185.151B | 21.78 | 1476.24 | 320.00 | Pakar Perubatan |
|
0
056090
U&I
|
4290.00 | 4.25% | 175.00 | Jual | 4.851K | 31.504B | — | -814.96 | 130.00 | Pakar Perubatan |
|
0
058110
MEKICS
|
36050.00 | -1.23% | -450.00 | Jual | 53.799K | 247.047B | 24.22 | 1506.89 | 56.00 | Pakar Perubatan |
|
0
058820
CMG PHARMACEUTICAL
|
4435.00 | 1.95% | 85.00 | Neutral | 1.401M | 604.180B | 152.93 | 28.44 | 241.00 | Farmaseutikal: Lain-lain |
|
0
059210
META
|
2865.00 | 1.42% | 40.00 | Beli | 165.460K | 64.696B | — | -9.89 | 242.00 | Pakar Perubatan |
|
0
060280
CUREXO
|
6180.00 | 4.75% | 280.00 | Beli | 55.331K | 196.807B | — | -435.38 | 62.00 | Pakar Perubatan |
|
0
060590
CTC BIO
|
7850.00 | 1.68% | 130.00 | Jual | 512.871K | 159.521B | — | -1242.31 | 196.00 | Farmaseutikal: Major |
|
0
061250
HWAIL PHARM
|
12250.00 | 3.38% | 400.00 | Jual | 722.853K | 194.496B | 50.73 | 233.57 | 142.00 | Farmaseutikal: Lain-lain |
|
0
063160
CKD BIO
|
45750.00 | 1.33% | 600.00 | Jual | 66.369K | 243.085B | 18.98 | 2378.23 | 421.00 | Farmaseutikal: Major |
|
0
064550
BIONEER
|
26500.00 | -0.93% | -250.00 | Beli | 297.191K | 608.220B | 38.80 | 689.39 | 377.00 | Bioteknologi |
|
0
065510
HUVITZ
|
7110.00 | -1.11% | -80.00 | Beli | 50.000K | 77.204B | — | -490.97 | 172.00 | Pakar Perubatan |
|
0
065660
ANTEROGEN
|
52500.00 | -1.87% | -1000.00 | Jual | 79.778K | 479.144B | — | -933.24 | 50.00 | Bioteknologi |
|
0
066830
GENOTECH
|
2795.00 | 5.08% | 135.00 | Beli | 1.581K | 14.705B | — | — | 31.00 | Bioteknologi |
|
0
067080
DH PHARM
|
15200.00 | 0.33% | 50.00 | Jual | 163.142K | 263.945B | 45.15 | 335.57 | 357.00 | Farmaseutikal: Lain-lain |
|
0
067370
SUNBIO
|
17600.00 | 10.00% | 1600.00 | Beli | 4.135K | 122.601B | — | — | 23.00 | Farmaseutikal: Major |
|
0
068270
CELLTRION
|
257500.00 | 0.98% | 2500.00 | Jual | 686.828K | 34114.200B | 85.65 | 2990.42 | 2111.00 | Bioteknologi |
|
0
068760
CELLTRIONPH
|
113400.00 | 2.90% | 3200.00 | Jual | 493.960K | 3941.800B | 312.56 | 353.91 | 668.00 | Farmaseutikal: Major |
|
0
069620
DAEWOONG PHARMA
|
105000.00 | 2.44% | 2500.00 | Jual | 238.743K | 1103.180B | — | -209.23 | 1464.00 | Farmaseutikal: Major |
|
0
072020
CAVAC
|
17850.00 | 0.56% | 100.00 | Beli | 41.712K | 174.992B | 33.44 | 530.83 | 164.00 | Bioteknologi |
|
0
074430
AMINOLOGICS
|
2215.00 | 2.31% | 50.00 | Jual | 442.258K | 190.145B | — | -24.82 | 27.00 | Pakar Perubatan |
|
0
078160
MEDIPOST
|
32500.00 | 0.00% | 0.00 | Belian Kuat | 1.003M | 499.843B | — | -839.82 | 232.00 | Bioteknologi |
|
0
080720
UNION KOREA PHARM
|
15950.00 | -7.00% | -1200.00 | Jual | 1.356M | 135.549B | — | -752.14 | 190.00 | Farmaseutikal: Major |
|
0
083790
CRYSTALGENOMICS
|
18000.00 | 5.57% | 950.00 | Beli | 2.202M | 748.983B | — | -1091.12 | 69.00 | Bioteknologi |
|
0
084110
HUONS GLOBAL
|
30500.00 | 0.00% | 0.00 | Jual | 21.793K | 347.644B | 11.43 | 2669.07 | 164.00 | Farmaseutikal: Lain-lain |
|
0
084650
LABGEN
|
35500.00 | 3.35% | 1150.00 | Jual | 324.751K | 380.939B | 13.08 | 2687.15 | 218.00 | Bioteknologi |
|
0
084990
HELIXMITH
|
35450.00 | 7.91% | 2600.00 | Jual | 956.053K | 878.281B | — | -6571.85 | 105.00 | Bioteknologi |
|
0
085370
LUTRONIC
|
5230.00 | 1.55% | 80.00 | Jual | 48.398K | 127.819B | — | -435.34 | 302.00 | Pakar Perubatan |
|
0
086060
GENEBIOTECH
|
5680.00 | 1.25% | 70.00 | Jual | 68.356K | 48.305B | — | — | — | Bioteknologi |
|
0
086080
DINONA
|
5600.00 | 6.87% | 360.00 | Beli | 59.040K | 151.378B | — | — | 28.00 | Farmaseutikal: Major |
|
0
086220
NATURALFNP
|
2800.00 | 7.49% | 195.00 | Beli | 1 | 27.545B | — | — | 151.00 | Bioteknologi |
|
0
086450
DONGKOOK PHARM
|
27350.00 | 2.82% | 750.00 | Jual | 461.491K | 1169.030B | 9.76 | 2774.47 | 964.00 | Farmaseutikal: Lain-lain |
|
0
086460
SNP GENETICS
|
4100.00 | 1.23% | 50.00 | Beli | 41 | 7.387B | — | — | 4.00 | Bioteknologi |
|
0
086820
BIO SOLUTION CO.,LTD.
|
26050.00 | 1.96% | 500.00 | Jual | 39.597K | 203.675B | — | -203.12 | 70.00 | Bioteknologi |
|
0
086890
ISU ABXIS
|
7550.00 | -0.92% | -70.00 | Jual | 276.684K | 215.376B | — | -753.90 | 158.00 | Farmaseutikal: Lain-lain |
|
0
086900
MEDYTOX
|
211000.00 | 2.98% | 6100.00 | Jual | 57.865K | 1349.770B | — | -1674.15 | 600.00 | Bioteknologi |
|
0
087010
PEPTRON
|
21100.00 | 2.68% | 550.00 | Jual | 209.407K | 314.960B | — | -1489.00 | 82.00 | Bioteknologi |
|
0
091990
CELLTRION HEALTHCARE
|
87700.00 | 0.00% | 0.00 | Jual | 1.129M | 13164.700B | 74.84 | 1178.63 | 116.00 | Farmaseutikal: Major |
|
0
092040
AMICOGEN
|
43750.00 | 0.11% | 50.00 | Beli | 382.964K | 830.841B | 58.19 | 750.94 | 182.00 | Bioteknologi |
|
0
092590
LUXPIA
|
1400.00 | 0.00% | 0.00 | Beli | 1.327K | 10.171B | — | — | 91.00 | Bioteknologi |
|
0
095700
GENEXINE
|
142800.00 | -1.38% | -2000.00 | Jual | 510.037K | 3512.910B | — | -2042.54 | 161.00 | Bioteknologi |
|
0
096530
SEEGENE
|
260400.00 | 1.72% | 4400.00 | Beli | 692.547K | 6653.940B | 37.85 | 6763.98 | 314.00 | Bioteknologi |
|
0
096760
JW HOLDINGS
|
5800.00 | 0.87% | 50.00 | Beli | 463.738K | 381.231B | — | -439.45 | 154.00 | Farmaseutikal: Major |
|
0
099190
I-SENS
|
27600.00 | 1.10% | 300.00 | Jual | 44.303K | 371.144B | 18.70 | 1462.13 | 676.00 | Pakar Perubatan |
|
1
100120
VIEWORKS
|
30100.00 | -1.95% | -600.00 | Jualan Kuat | 48.752K | 291.611B | 10.82 | 2836.22 | 290.00 | Pakar Perubatan |
|
1
100700
SEWOONMEDICAL
|
3605.00 | 1.41% | 50.00 | Jual | 92.335K | 153.900B | 15.60 | 227.81 | 222.00 | Pakar Perubatan |
|
1
102460
REYON PHARMACEUTICAL
|
22000.00 | 18.92% | 3500.00 | Beli | 2.915M | 309.566B | 96.71 | 191.30 | 476.00 | Farmaseutikal: Lain-lain |
|
1
102940
KLS
|
31700.00 | 2.59% | 800.00 | Jual | 52.506K | 352.267B | — | -2070.64 | 489.00 | Bioteknologi |
|
1
104540
CORENTEC
|
9330.00 | 0.11% | 10.00 | Belian Kuat | 42.141K | 98.674B | 34.07 | 273.52 | 140.00 | Pakar Perubatan |
|
1
106190
HTP
|
12800.00 | 1.59% | 200.00 | Beli | 68.298K | 89.319B | — | -1035.43 | 96.00 | Farmaseutikal: Lain-lain |
|
1
115180
QURIENT
|
33650.00 | -0.30% | -100.00 | Neutral | 124.489K | 328.453B | — | -2120.78 | — | Bioteknologi |
|
1
115480
CU MEDICAL
|
2220.00 | -22.38% | -640.00 | Jualan Kuat | 25.032M | 67.597B | — | -214.06 | 101.00 | Pakar Perubatan |
|
1
119610
INTEROJO
|
21700.00 | -2.03% | -450.00 | Jual | 29.362K | 247.606B | 13.05 | 1696.81 | 558.00 | Pakar Perubatan |
|
1
122310
GENORAY
|
10150.00 | 0.50% | 50.00 | Jual | 115.664K | 144.900B | 10.67 | 960.81 | 202.00 | Pakar Perubatan |
|
1
128940
HANMIPHARM
|
273500.00 | 2.43% | 6500.00 | Jual | 48.690K | 3140.620B | 86.47 | 3087.71 | 2411.00 | Farmaseutikal: Lain-lain |
|
1
131030
DHP
|
7850.00 | 0.26% | 20.00 | Jual | 45.603K | 125.603B | 7.90 | 991.17 | 165.00 | Farmaseutikal: Lain-lain |
|
1
131220
DAIHAN SCIENTIFIC
|
8630.00 | 0.58% | 50.00 | Beli | 1.237M | 63.942B | 42.16 | 203.51 | 127.00 | Pakar Perubatan |
|
1
138610
NIBEC
|
26450.00 | -5.54% | -1550.00 | Neutral | 322.094K | 277.283B | — | -181.22 | 71.00 | Farmaseutikal: Generik |
|
1
140410
MEZZION PHARMA
|
168700.00 | 1.63% | 2700.00 | Beli | 95.603K | 1445.190B | — | -2727.99 | 65.00 | Farmaseutikal: Major |
|
1
140860
PARK SYSTEMS
|
70900.00 | 7.10% | 4700.00 | Beli | 116.274K | 439.449B | 32.91 | 2011.61 | 167.00 | Pakar Perubatan |
|
1
141080
LEGOCHEM BIO
|
58300.00 | 9.59% | 5100.00 | Beli | 1.598M | 1259.980B | 71.52 | 746.68 | 98.00 | Farmaseutikal: Major |
|
1
142280
GCMS
|
14650.00 | -0.34% | -50.00 | Beli | 358.622K | 309.689B | — | -118.51 | 165.00 | Farmaseutikal: Lain-lain |
|
1
142760
BLS
|
6230.00 | 2.47% | 150.00 | Jual | 83.827K | 166.666B | — | -1145.22 | 58.00 | Bioteknologi |
|
1
144510
GREEN CROSS LAB CELL
|
49300.00 | 0.72% | 350.00 | Jual | 44.971K | 516.623B | 862.71 | 56.74 | 432.00 | Bioteknologi |
|
1
145020
HUGEL
|
182700.00 | -1.14% | -2100.00 | Beli | 62.262K | 2261.280B | 59.28 | 3188.11 | 429.00 | Bioteknologi |
|
1
145720
DENTIUM
|
34250.00 | -0.15% | -50.00 | Jual | 29.627K | 295.798B | 41.24 | 832.06 | 598.00 | Pakar Perubatan |
|
1
149300
APURES
|
1370.00 | -0.36% | -5.00 | Jual | 3.828K | — | — | — | — | Farmaseutikal: Major |
|
1
149980
HIRONIC
|
3810.00 | 2.01% | 75.00 | Jual | 24.990K | 46.240B | 35.58 | 104.98 | 82.00 | Pakar Perubatan |
|
1
150840
INTROMEDIC
|
2785.00 | -1.24% | -35.00 | Beli | 1.128M | 76.128B | — | -894.40 | 54.00 | Pakar Perubatan |
|
1
153710
OPTIPHARM
|
21000.00 | 0.96% | 200.00 | Jual | 159.768K | 300.966B | — | -107.77 | 67.00 | Farmaseutikal: Major |
|
1
156100
L&K BIOMED
|
10500.00 | 5.11% | 510.00 | Beli | 254.974K | 125.148B | — | -469.11 | 75.00 | Pakar Perubatan |
|
1
164060
ILOODA
|
13550.00 | 1.88% | 250.00 | Jual | 67.522K | 102.850B | — | — | 82.00 | Pakar Perubatan |
|
1
166480
CORESTEM
|
22600.00 | 5.12% | 1100.00 | Jual | 111.182K | 337.924B | — | -407.15 | 61.00 | Bioteknologi |
|
1
170900
DONGA ST
|
92700.00 | 1.42% | 1300.00 | Jual | 21.324K | 771.269B | 9.61 | 9508.59 | 1592.00 | Farmaseutikal: Major |
|
1
175250
ICURE PHARM. INC.
|
48250.00 | 2.33% | 1100.00 | Beli | 95.436K | 346.104B | — | -2389.33 | 237.00 | Farmaseutikal: Major |
|
1
176750
DUCHEMBIO
|
9520.00 | -2.86% | -280.00 | Beli | 19.296K | 86.815B | — | — | 82.00 | Farmaseutikal: Major |
|
1
179290
MITECH
|
4265.00 | 4.53% | 185.00 | Beli | 488.017K | 127.020B | 23.11 | 176.51 | 160.00 | Pakar Perubatan |
|
1
179530
ADBIOTECH
|
17800.00 | 1.71% | 300.00 | Beli | 100 | — | — | — | — | Bioteknologi |
|
1
182400
NKMAX
|
14250.00 | 1.79% | 250.00 | Jual | 145.122K | 474.275B | — | -1297.32 | — | Bioteknologi |
|
1
183490
ENZYCHEM LSC
|
109600.00 | 0.74% | 800.00 | Jual | 113.989K | 895.990B | — | -1989.11 | — | Farmaseutikal: Major |
|
1
185490
EYEGENE
|
12400.00 | 0.00% | 0.00 | Jual | 88.867K | 143.225B | — | -944.58 | 60.00 | Bioteknologi |
Muatkan Lagi