Teknologi Kesihatan (Sektor)

270
Saham
280277.520B
Permodalan Pasaran
207.235K
Volum
−0.03%
Perubahan
−3.12%
Perf Bulan
+30.20%
Tahun Prestasi
+0.37%
Prestasi YTD
Syarikat
Industri
          
000020 DONGWHA PHARM
17200.00-4.18%-750.00Beli1.310M495.559B15.871131.50
000100 YUHAN
62500.00-0.64%-400.00Jual123.969K4110.983B42.061495.471855.00
000220 YUYU PHARMA
8200.000.37%30.00Jual91.976K136.078B295.3527.66
000230 ILDONG HOLDINGS
13650.003.02%400.00Belian Kuat20.896K149.620B-2828.7494.00
000250 SCD
50800.00-0.59%-300.00Jual100.089K1127.677B-494.56403.00
000520 SAMIL PHARM
8850.00-0.34%-30.00Jualan Kuat65.582K111.970B-106.55450.00
000640 DONGA SOCIO HOLDINGS
118500.00-1.25%-1500.00Jual4.832K749.918B4.4427047.26157.00
001060 JW PHARMA
26100.00-0.19%-50.00Jual17.897K556.259B-149.38
001360 SAMSUNG PHARM
6990.00-0.57%-40.00Jual285.587K471.856B-632.66197.00
001540 AHN-GOOK PHA
11450.000.00%0.00Jual17.947K131.207B541.9821.13423.00
001630 CHONGKUNDANG HOLDINGS
88400.00-0.23%-200.00Jual5.031K442.009B7.2512218.7440.00
002210 DONGSUNG PHARM
10300.00-0.96%-100.00Jual99.372K243.755B-420.66336.00
002390 HANDOK
25750.000.00%0.00Jual7.070K354.411B11.272285.55
002620 JEIL PHARMA HOLDINGS
18950.00-0.26%-50.00Jual4.745K291.671B40.84465.20
002720 KUKJE PHARMA
7020.001.15%80.00Jual159.913K127.565B-109.81418.00
002800 SINSIN PHARM
8070.00-0.12%-10.00Jual50.040K122.578B-32.26
003000 BUKWANG PHARM
21050.002.93%600.00Jual1.624M1399.898B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1075.00-0.92%-10.00Jualan Kuat834.721K432.449B57.9318.73109.00
003090 DAEWOONG
34000.00-0.87%-300.00Jualan Kuat52.920K1425.116B15.192257.59299.00
003120 ILSUNG PHARM
80000.00-0.74%-600.00Jual1.383K123.622B-1859.11228.00
003220 DAEWON PHARM
19150.006.39%1150.00Beli3.017M370.808B616.6629.191017.00
003520 YUNGJIN PHARM
5200.000.00%0.00Jual204.953K951.041B-48.12630.00
003850 BORYUNG PHARM
16800.002.75%450.00Jual248.662K1081.060B34.06482.57
004080 SHINHUNG
17750.002.01%350.00Belian Kuat8.092K165.286B13.521286.97266.00
004310 HYUNDAI PHARM
5890.00-0.17%-10.00Jual36.776K164.482B-51.20384.00
004720 PHARMGEN SCIENCE
14300.000.70%100.00Beli3.811M208.329B10.041650.89260.00
005250 GCH CORP
32100.000.47%150.00Jual38.569K1435.647B134.70237.20165.00
005500 SAMJIN PHARM
25550.000.39%100.00Jual25.174K313.107B11.872143.99714.00
005690 PHARMICELL
15350.00-0.65%-100.00Jualan Kuat192.013K926.166B169.1291.36110.00
006120 SK DISCOVERY
48700.00-0.41%-200.00Jual26.484K986.333B4.7810223.6134.00
006280 GC CORP
355000.003.05%10500.00Beli71.492K3931.840B42.068189.842076.00
006620 DONGKOO BIO & PHARMA
8930.000.79%70.00Jual282.035K247.588B34.11259.76325.00
007370 JINYANGPHARM
7150.000.85%60.00Jual107.982K79.248B11.22631.66179.00
007570 ILYANG PHARM
31750.00-0.78%-250.00Jual51.316K582.566B66.75479.37651.00
008930 HANMI SCIENCE
66800.00-2.05%-1400.00Jualan Kuat103.990K4498.040B147.24463.2086.00
009290 KWANGDONG PHARM
8140.000.25%20.00Jual49.622K333.575B10.36784.221021.00
009300 SAM-A PHARM.
24200.000.41%100.00Beli41.090K147.091B-182.73297.00
009420 HANALL BIOPHARMA
22050.00-0.90%-200.00Jualan Kuat221.897K1139.339B64.06347.31
011040 KDPHARM
10950.002.82%300.00Belian Kuat109.785K292.809B24.96426.63632.00
012790 SHINIL PHARM
15200.000.00%0.00Jual41.489K164.301B30.41499.82386.00
014570 KOREAN DRUG
9850.000.20%20.00Jual36.813K106.969B14.73667.18268.00
016580 WHANIN PHARM
19100.000.00%0.00Jual15.967K291.601B10.091892.82485.00
017180 MYUNGMOON PHARM
5360.001.52%80.00Jual93.067K178.495B-372.08336.00
018620 WOOGENE B&G
2375.00-0.42%-10.00Jual124.074K68.896B-47.4898.00
018680 SEOUL PHARMA
8280.000.00%0.00Jual22.829K70.583B-243.96182.00
019170 SHINPOONG PHARM
63900.00-0.31%-200.00Jual418.148K3337.484B982.9565.21
023910 DAIHANPHARM
30600.000.33%100.00Jual9.423K183.000B11.322694.31681.00
031390 GREEN CROSS CELL
38000.000.80%300.00Jual24.230K489.544B87.93441.76268.00
032300 KOREA PHARMA
65200.00-3.83%-2600.00Jual505.818K739.474B146.31463.40276.00
032620 UBCARE
8210.000.74%60.00Jual157.488K413.553B48.55187.49272.00
033270 KUP
54700.000.55%300.00Beli101.719K807.473B30.811774.58834.00
034940 CHOA PHARM.
4370.002.70%115.00Beli1.458M131.819B-136.71
036180 GWV
2615.002.55%65.00Jual86.415K75.904B-66.99108.00
036480 DSMBIO
17200.001.47%250.00Jual8.798K64.410B192.1088.23130.00
038290 MACROGEN
31200.00-0.64%-200.00Jual24.132K306.690B221.83141.55503.00
039200 OCT INC.
33500.00-3.46%-1200.00Jual237.458K1048.166B-617.9144.00
041830 INBODY
26650.00-2.02%-550.00Jual26.056K354.330B11.602345.60227.00
041910 ESTECHPHARMA
10800.00-0.92%-100.00Jualan Kuat39.485K127.312B14.07774.83174.00
041920 MEDIANA
13250.001.15%150.00Beli197.224K112.771B16.52793.18
041960 KOMIPHARM
10100.00-0.49%-50.00Jualan Kuat96.296K648.457B-44.31
043090 CUBE&COMPANY
2120.005.47%110.00Jual492.137K74.824B-227.1910.00
043100 SOLCO
1125.00-0.44%-5.00Jual732.367K68.644B-9.12104.00
043150 VATECH
42400.00-1.51%-650.00Jual40.223K639.476B-188.26345.00
044820 COSMAX BTI
18600.00-1.59%-300.00Beli8.435K180.586B209.4697.32171.00
044960 EAGLE VET. TECH
8510.000.24%20.00Jual79.222K104.214B23.74357.60133.00
047920 HLBPHARMA
23950.00-3.62%-900.00Jual371.246K555.577B-4169.95135.00
048260 OSSTEMIMPLANT
142900.00-3.64%-5400.00Jual96.903K2018.386B15.759777.861925.00
048530 INTRON BIO
22400.00-1.75%-400.00Jual145.501K766.826B126.98328.14
049960 CBT
19100.00-0.78%-150.00Jual14.030K136.129B41.68461.87123.00
052670 CHEIL BIO
3690.000.27%10.00Jual299.842K100.785B59.3262.0449.00
053030 BINEX
17100.00-1.16%-200.00Jualan Kuat131.329K539.895B57.49300.94504.00
053950 KYUNG NAM PHARM
6960.00-0.85%-60.00Beli274.808K140.746B-73.70
054670 DHNP
10950.003.30%350.00Beli127.551K148.774B-623.18326.00
054950 JVM
16300.00-1.51%-250.00Jualan Kuat69.467K190.622B21.72762.09320.00
056090 U&I
4675.003.09%140.00Beli24.739K41.577B-1094.95128.00
058110 MEKICS
11400.000.44%50.00Jual22.384K181.266B7.341551.36118.00
058820 CMG PHARMACEUTICAL
4195.00-0.59%-25.00Jual326.579K586.125B-4.78237.00
059210 META
3185.001.59%50.00Jual312.910K71.795B22.51139.29237.00
060280 CUREXO
8040.00-2.43%-200.00Jual40.133K275.524B328.7348.49
060590 CTC BIO
10150.00-0.49%-50.00Jual351.971K228.501B-200.81201.00
061250 HWAIL PHARM
3255.00-0.15%-5.00Jual127.262K213.965B129.4525.18142.00
063160 CKD BIO
47950.00-0.31%-150.00Jual13.423K263.875B-198.20505.00
064550 BIONEER
73300.00-7.10%-5600.00Jual779.060K1989.194B28.822873.14
065510 HUVITZ
9440.00-1.05%-100.00Beli24.215K101.137B8.161169.12179.00
065660 ANTEROGEN
79400.006.43%4800.00Beli326.604K702.870B-0.9658.00
066830 GENOTECH
4470.00-0.45%-20.00Beli4025.446B10.00
067080 DH PHARM
10800.000.00%0.00Jual38.792K189.180B141.3676.40
067370 SUNBIO
26700.00-5.32%-1500.00Jual9.110K329.117B
068270 CELLTRION
267500.00-2.55%-7000.00Jualan Kuat340.909K37499.881B64.094305.01
068760 CELLTRIONPH
151900.00-3.00%-4700.00Jual172.148K5711.708B163.33969.61
069620 DAEWOONG PHARMA
150500.00-0.66%-1000.00Jualan Kuat26.044K1676.985B564.17268.541415.00
072020 CAVAC
15900.00-0.31%-50.00Jual47.584K157.246B49.87319.84181.00
074430 AMINOLOGICS
2890.000.35%10.00Jual194.417K252.941B35.7680.53
078160 MEDIPOST
25050.00-1.57%-400.00Jualan Kuat58.165K410.895B-670.43245.00
080720 UNION KOREA PHARM
12300.000.41%50.00Jual13.164K94.371B-1264.45190.00
083790 CRYSTALGENOMICS
8210.002.24%180.00Beli915.317K549.113B
084110 HUONS GLOBAL
61700.00-2.06%-1300.00Jual34.070K744.916B18.353433.08183.00
084650 LABGEN
31400.00-0.63%-200.00Jual212.494K356.557B7.284354.31
084990 HELIXMITH
24950.00-1.96%-500.00Jual73.389K871.309B-1931.38
085370 LUTRONIC
20550.001.48%300.00Belian Kuat493.454K513.480B858.21141.27277.00
086060 GENEBIOTECH
5570.00-0.54%-30.00Jual18.106K48.219B38.00
086080 DINONA
4035.00-2.42%-100.00Beli5.769K136.170B22.00
086450 DONGKOOK PHARM
23700.000.42%100.00Jual49.206K1037.180B20.111194.211041.00
086460 SNP GENETICS
6100.000.00%0.00Jual31011.125B4.00
086820 BIO SOLUTION CO.,LTD.
24500.00-1.21%-300.00Jual23.721K198.118B-119.5573.00
086890 ISU ABXIS
13600.00-0.37%-50.00Jual329.728K452.943B-563.20145.00
086900 MEDYTOX
161900.00-0.49%-800.00Jual31.544K943.499B13.6511916.49
087010 PEPTRON
13150.00-0.75%-100.00Beli497.662K273.306B-910.4696.00
091990 CELLTRION HEALTHCARE
112200.00-2.60%-3000.00Jual341.890K17658.199B83.131392.78135.00
092040 AMICOGEN
35200.00-1.68%-600.00Jual85.712K680.822B11.183212.88201.00
092590 LUXPIA
5000.00-0.99%-50.00Jual1.007K36.820B116.00
095700 GENEXINE
74400.00-1.33%-1000.00Jual85.925K1885.960B41.942115.17156.00
096530 SEEGENE
66100.00-0.15%-100.00Beli302.187K3428.860B5.5711894.08616.00
096760 JW HOLDINGS
3980.00-0.62%-25.00Jual22.511K267.471B13.18303.84144.00
099190 I-SENS
33200.00-0.30%-100.00Jual18.852K452.716B15.622134.74
099430 BIOPLUS
34450.00%5.442M1008.5567.00
100120 VIEWORKS
41350.00-2.93%-1250.00Jual25.545K401.417B16.162635.39331.00
100700 SEWOONMEDICAL
4460.001.13%50.00Jual88.682K190.914B18.38239.89220.00
102460 REYON PHARMACEUTICAL
54400.00-0.18%-100.00Jual72.864K967.525B146.16372.87506.00
102940 KLS
36000.000.56%200.00Beli48.125K408.126B-2557.31436.00
104540 CORENTEC
16600.00-1.78%-300.00Beli34.219K199.922B120.83141.86
106190 HTP
17700.00-1.67%-300.00Beli20.253K127.598B-68.66121.00
115480 CU MEDICAL
1205.000.84%10.00Jual177.505K50.035B101.00
119610 INTEROJO
28100.000.36%100.00Jual12.635K357.157B52.47546.39572.00
122310 GENORAY
9810.00-0.10%-10.00Jual8.044K140.366B13.60722.32
128940 HANMIPHARM
288500.00-2.20%-6500.00Jualan Kuat32.178K3535.413B149.501973.192336.00
131030 DHP
7120.000.56%40.00Jual12.603K113.572B12.70557.45147.00
131220 DAIHAN SCIENTIFIC
10250.000.49%50.00Jual80.233K76.014B32.64312.46123.00
138610 NIBEC
36450.00-0.95%-350.00Beli228.042K364.430B-557.3566.00
140410 MEZZION PHARMA
171500.00-1.27%-2200.00Jual21.611K1545.966B-1193.8455.00
141080 LEGOCHEM BIO
47150.00-2.08%-1000.00Jual138.792K1166.911B-1538.0599.00
142280 GCMS
9420.00-0.42%-40.00Jual26.038K199.297B34.82271.69143.00
142760 BLS
15600.002.97%450.00Beli4.885M416.278B-995.8358.00
144510 GREEN CROSS LAB CELL
96100.00-0.62%-600.00Jual22.520K1020.577B116.87827.43440.00
145020 HUGEL
185300.000.16%300.00Jual39.119K2280.702B42.794387.44438.00
145720 DENTIUM
82200.00-0.60%-500.00Jual32.063K713.196B18.234555.35537.00
149300 APURES
2010.000.50%10.00Beli3.111K68.515B47.00
149980 HIRONIC
5740.000.53%30.00Jual50.525K70.425B16.80339.9483.00
150840 INTROMEDIC
3410.00-0.58%-20.00Jual425.633K124.079B-127.8263.00
153710 OPTIPHARM
11200.00-2.18%-250.00Jual48.216K167.049B-243.0076.00
156100 L&K BIOMED
15600.00-0.95%-150.00Jual45.860K210.936B-793.23
164060 ILOODA
12700.000.00%0.00Jual30.342K99.251B16.78771.1591.00
166480 CORESTEM
21200.002.66%550.00Beli108.420K326.336B-1968.2160.00
168330 NATURALENDOTECH
8480.00-0.35%-30.00Beli253.013K246.587B-21.4774.00
170900 DONGA ST
76200.00-0.39%-300.00Jual7.905K645.537B-398.37
175250 ICURE PHARM. INC.
41500.000.85%350.00Jual83.501K373.481B-2383.56
176750 DUCHEMBIO
8450.003.05%250.00Jual15.624K221.292B77.00
179290 MITECH
5430.000.37%20.00Beli192.630K169.992B20.45264.51172.00
179530 ADBIOTECH
10300.000.49%50.00Beli13.012K
182400 NKMAX
25250.003.91%950.00Beli3.184M861.173B-1437.55133.00
Muatkan Lagi