Mineral Bukan Tenaga (Sektor)
94
Saham
47799.905B
Permodalan Pasaran
264.388K
Volum
+1.03%
Perubahan
+0.49%
Perf Bulan
+4.06%
Tahun Prestasi
+7.08%
Prestasi YTD
Syarikat
Industri |
0
000180
SCE HOLDINGS
|
1635.00 | 1.55% | 25.00 | Jual | 122.131K | 104.402B | — | -33.34 | 35.00 | Produk Keluaran Hutan |
|
0
000670
YOUNGPOONG
|
469000.00 | 0.86% | 4000.00 | Jual | 1.563K | 799.862B | 3.58 | 129892.66 | 667.00 | Logam/Mineral Lain |
|
0
000910
UNION
|
7730.00 | 4.04% | 300.00 | Jual | 419.957K | 115.994B | — | -1642.45 | 231.00 | Bahan Pembinaan |
|
0
001230
DONGKUK STL MILL
|
6340.00 | 1.12% | 70.00 | Belian Kuat | 591.761K | 580.133B | — | -1587.95 | 2584.00 | Keluli |
|
0
001420
TAEWONMULSAN
|
3960.00 | -0.13% | -5.00 | Beli | 11.800K | 29.076B | 164.93 | 24.04 | 49.00 | Bahan Pembinaan |
|
0
001430
SEAH BESTEEL
|
9760.00 | 2.41% | 230.00 | Jual | 101.802K | 338.777B | 28.59 | 333.36 | 1559.00 | Keluli |
|
0
001520
TONGYANG
|
1085.00 | 0.46% | 5.00 | Jual | 359.782K | 214.507B | 153.47 | 7.04 | 451.00 | Bahan Pembinaan |
|
0
001780
ALUKO
|
3895.00 | 0.78% | 30.00 | Jual | 4.445M | 321.596B | — | -80.61 | 280.00 | Aluminium |
|
0
002030
ASIA HOLDINGS
|
75800.00 | 0.13% | 100.00 | Jual | 656 | 143.941B | 3.74 | 20219.05 | 12.00 | Bahan Pembinaan |
|
0
002220
HANIL IRON & STL
|
1685.00 | 4.01% | 65.00 | Jual | 16.945K | 33.206B | — | -468.58 | 126.00 | Keluli |
|
0
002820
SUNCHANG
|
4630.00 | 1.20% | 55.00 | Beli | 26.196K | 55.189B | — | -2025.30 | 354.00 | Produk Keluaran Hutan |
|
0
003030
SEAH STL
|
41900.00 | -0.71% | -300.00 | Jual | 4.448K | 170.508B | — | -2339.53 | 23.00 | Keluli |
|
0
003300
HANIL HOLDINGS
|
44150.00 | -0.45% | -200.00 | Jual | 1.092K | 257.392B | 18.29 | 2424.88 | 22.00 | Bahan Pembinaan |
|
0
003410
SSANGYONG CEMENT
|
5870.00 | 0.00% | 0.00 | Beli | 1.130M | 2956.820B | 22.12 | 265.39 | 1233.00 | Bahan Pembinaan |
|
0
003670
POSCO CHEMICAL
|
83800.00 | 3.58% | 2900.00 | Jual | 361.591K | 4933.950B | 95.43 | 847.76 | 1707.00 | Bahan Pembinaan |
|
0
004020
HYUNDAI STEEL
|
24600.00 | 3.14% | 750.00 | Jual | 423.964K | 3137.370B | — | -2049.84 | 11574.00 | Keluli |
|
0
004090
KOR PETRO
|
96700.00 | 1.47% | 1400.00 | Jual | 777 | 58.534B | — | -12613.72 | 171.00 | Bahan Pembinaan |
|
0
004440
SAMIL C&S
|
10100.00 | 3.17% | 310.00 | Beli | 78.153K | 124.645B | 55.68 | 175.83 | 227.00 | Bahan Pembinaan |
|
0
004560
HYUNDAI BNG STEEL
|
7380.00 | 0.41% | 30.00 | Jualan Kuat | 21.820K | 111.637B | 7.42 | 990.22 | 452.00 | Keluli |
|
0
004890
DIC
|
69000.00 | 0.44% | 300.00 | Jual | 787 | 148.809B | 65.78 | 1044.47 | 247.00 | Keluli |
|
0
004980
SUNGSHIN CEMENT
|
6910.00 | 1.02% | 70.00 | Jual | 67.484K | 169.979B | 17.42 | 392.63 | 610.00 | Bahan Pembinaan |
|
0
005010
HUSTEEL
|
6680.00 | 0.91% | 60.00 | Jualan Kuat | 2.393K | 50.456B | — | -2533.80 | 566.00 | Keluli |
|
0
005160
DONGKUK
|
3330.00 | -1.33% | -45.00 | Jual | 215.578K | 173.895B | 11.08 | 304.73 | — | Keluli |
005490
POSCO
|
196000.00 | 1.03% | 2000.00 | Beli | 351.349K | 15472.800B | 17.07 | 11365.90 | 17569.00 | Keluli |
|
0
006110
SAMA ALUM
|
8350.00 | 1.09% | 90.00 | Beli | 767.215K | 90.860B | 19.83 | 416.49 | 285.00 | Aluminium |
|
0
006390
HANIL HYUNDAI CEMENT
|
26350.00 | 3.33% | 850.00 | Jual | 10.927K | 428.943B | 12.17 | 2743.83 | 402.00 | Bahan Pembinaan |
|
0
006920
MOHENZ
|
4270.00 | 2.15% | 90.00 | Jual | 58.792K | 45.646B | 56.58 | 73.88 | 71.00 | Bahan Pembinaan |
|
0
007110
ILSHIN STONE
|
2185.00 | 0.69% | 15.00 | Beli | 1.097M | 168.021B | 170.85 | 12.70 | 81.00 | Bahan Pembinaan |
|
0
007210
BYUKSAN
|
1920.00 | -1.03% | -20.00 | Jual | 266.287K | 112.943B | — | — | — | Bahan Pembinaan |
|
0
007280
KOREA STEEL SHAPES
|
1845.00 | -0.27% | -5.00 | Belian Kuat | 186.983K | 59.854B | — | -379.53 | 382.00 | Keluli |
|
0
008250
EAGON IND
|
7920.00 | 4.90% | 370.00 | Jual | 186.954K | 80.706B | — | -10.16 | 207.00 | Produk Keluaran Hutan |
|
0
008260
NI STEEL
|
2175.00 | 2.59% | 55.00 | Beli | 119.017K | 60.632B | 8.58 | 249.43 | 194.00 | Keluli |
|
0
008420
MOONBAE STL
|
2640.00 | -0.19% | -5.00 | Jual | 102.851K | 51.827B | 17.71 | 149.38 | 64.00 | Keluli |
|
0
009190
DAIYANG MTL
|
3560.00 | 2.15% | 75.00 | Jual | 369.617K | 103.021B | 21.84 | 159.60 | 207.00 | Keluli |
|
0
009620
SAMBO IND
|
745.00 | 4.05% | 29.00 | Beli | 732.488K | 27.273B | — | -134.10 | 386.00 | Aluminium |
|
0
010040
KRC
|
3270.00 | 2.19% | 70.00 | Jual | 70.267K | 71.458B | 61.15 | 52.33 | 613.00 | Bahan Pembinaan |
|
0
010130
KOR ZINC
|
376500.00 | -0.92% | -3500.00 | Jual | 34.372K | 6716.210B | 12.21 | 31121.40 | 1417.00 | Logam/Mineral Lain |
|
0
010780
IS DONGSEO
|
40850.00 | 2.12% | 850.00 | Jual | 55.855K | 1217.790B | 21.03 | 1901.96 | 1297.00 | Bahan Pembinaan |
|
0
011390
BUSAN IND
|
122000.00 | 0.41% | 500.00 | Beli | 17.196K | 128.304B | 46.96 | 2587.22 | 46.00 | Bahan Pembinaan |
|
0
012160
YOUNGWIRE
|
1065.00 | 0.47% | 5.00 | Jual | 179.845K | 57.259B | — | -40.02 | 362.00 | Keluli |
|
0
012620
WONIL
|
8770.00 | 0.69% | 60.00 | Beli | 3.582K | 38.324B | 4.21 | 2069.90 | 142.00 | Keluli |
|
0
014280
KUMKANG KIND
|
3975.00 | 0.38% | 15.00 | Belian Kuat | 76.499K | 96.010B | — | -525.64 | 412.00 | Keluli |
|
0
016380
KG DONGBU STL
|
8240.00 | 0.12% | 10.00 | Jual | 353.005K | 823.459B | 6.92 | 1188.52 | 694.00 | Keluli |
|
0
017480
SAMSCO
|
3725.00 | 2.34% | 85.00 | Beli | 56.915K | 56.212B | 14.74 | 246.97 | 93.00 | Keluli |
|
0
018310
SAMMOK S-FORM
|
7630.00 | 2.28% | 170.00 | Beli | 6.956K | 89.180B | 20.98 | 355.58 | 261.00 | Aluminium |
|
0
018470
CHOIL ALUMINUM
|
638.00 | 0.47% | 3.00 | Beli | 168.815K | 44.549B | — | -1091.60 | 401.00 | Aluminium |
|
0
019440
SEAH SPECIAL STEEL
|
10600.00 | -1.40% | -150.00 | Jual | 7.616K | 90.120B | 53.27 | 201.82 | 287.00 | Keluli |
|
0
023000
SAMWONSTEEL
|
2410.00 | 2.12% | 50.00 | Belian Kuat | 35.570K | 93.786B | 11.17 | 211.26 | 269.00 | Keluli |
|
0
023410
EUGENE
|
4110.00 | 1.11% | 45.00 | Beli | 240.185K | 288.655B | 7.75 | 524.61 | 667.00 | Bahan Pembinaan |
|
0
023440
JEILSTEEL
|
1795.00 | 0.56% | 10.00 | Beli | 89.484K | 52.644B | — | -158.63 | 48.00 | Keluli |
|
0
023790
DONGILSTEEL
|
4400.00 | 1.97% | 85.00 | Beli | 30.754K | 27.305B | — | -1062.91 | 41.00 | Keluli |
|
0
025550
HANSUN
|
3020.00 | 1.68% | 50.00 | Beli | 222.421K | 67.275B | 31.03 | 95.71 | 190.00 | Keluli |
|
0
025820
LEEKU IND
|
1550.00 | 2.31% | 35.00 | Beli | 91.595K | 50.663B | — | -189.45 | 157.00 | Logam/Mineral Lain |
|
0
026910
KWANGJININD
|
3015.00 | 1.52% | 45.00 | Jual | 38.520K | 19.024B | — | -472.56 | 42.00 | Keluli |
|
0
026940
BOOKOOK STEEL
|
5190.00 | 4.11% | 205.00 | Beli | 491.322K | 99.700B | 204.95 | 24.32 | 56.00 | Keluli |
|
0
032560
HWANGKUM S&T
|
6990.00 | 2.34% | 160.00 | Beli | 88.566K | 95.607B | 4.52 | 1511.72 | 124.00 | Keluli |
|
0
037760
CENIT
|
1605.00 | 0.31% | 5.00 | Jual | 55.392K | 51.893B | 6.05 | 264.67 | 300.00 | Keluli |
|
0
038500
SAMPYO CEMENT
|
3485.00 | 0.14% | 5.00 | Jual | 167.413K | 373.590B | 14.77 | 235.54 | 747.00 | Bahan Pembinaan |
|
0
039240
K-STEEL
|
1805.00 | 0.28% | 5.00 | Beli | 72.900K | 45.000B | 15.08 | 119.36 | 88.00 | Keluli |
|
0
047400
UNIONMATERIALS
|
3670.00 | -0.54% | -20.00 | Jual | 748.320K | 154.980B | 221.65 | 16.65 | 305.00 | Bahan Pembinaan |
|
0
048470
DAESCO
|
5090.00 | 2.31% | 115.00 | Beli | 72.090K | 49.361B | — | -137.31 | 44.00 | Keluli |
|
0
053260
KEUM KANG
|
3145.00 | -1.56% | -50.00 | Beli | 15.916K | 51.769B | 11.41 | 279.93 | 61.00 | Keluli |
|
0
058430
POSCO C&C
|
14150.00 | -2.41% | -350.00 | Beli | 93.396K | 87.000B | 25.69 | 564.38 | 422.00 | Keluli |
|
0
058730
DASCO
|
5380.00 | 0.75% | 40.00 | Jual | 56.037K | 79.224B | — | -217.65 | 250.00 | Keluli |
|
0
060380
DY STEC
|
2680.00 | 1.71% | 45.00 | Jual | 15.380K | 25.559B | — | -224.25 | 92.00 | Keluli |
|
0
060480
KUKIL METAL
|
3465.00 | 1.17% | 40.00 | Jual | 115.517K | 37.983B | — | -83.37 | 58.00 | Logam/Mineral Lain |
|
0
069460
DAEHO AL
|
2055.00 | 0.00% | 0.00 | Jual | 172.765K | 55.615B | — | -163.75 | 160.00 | Aluminium |
|
0
071090
HISTEEL
|
16350.00 | 0.31% | 50.00 | Jual | 2.485K | 32.586B | — | -2254.24 | 201000.00 | Keluli |
|
0
075970
DONGKUK R&S
|
2800.00 | 2.38% | 65.00 | Beli | 220.300K | 50.324B | 17.16 | 159.39 | 64.00 | Bahan Pembinaan |
|
0
078940
CODENATURE
|
1265.00 | -1.17% | -15.00 | Beli | 53.176K | 38.593B | — | -21.31 | 22.00 | Keluli |
|
0
079650
SEOSAN
|
2520.00 | 0.60% | 15.00 | Jual | 32.524K | 50.100B | — | -322.51 | 86.00 | Bahan Pembinaan |
|
0
081150
TPLEX
|
3210.00 | -0.93% | -30.00 | Jual | 268.704K | 78.630B | 23.48 | 138.02 | 52.00 | Keluli |
|
0
084010
DAEHAN STEEL
|
6700.00 | 0.90% | 60.00 | Beli | 62.547K | 143.248B | 4.78 | 1388.19 | 424.00 | Keluli |
|
0
090410
DUCKSHIN HOUSING
|
1315.00 | 2.33% | 30.00 | Jual | 146.122K | 54.256B | — | -93.89 | 236.00 | Keluli |
|
1
100090
SAMKANG M&T
|
17500.00 | -1.13% | -200.00 | Beli | 1.253M | 603.570B | 809.33 | 120.89 | 289.00 | Keluli |
|
1
103140
POONGSAN
|
23800.00 | 0.63% | 150.00 | Jual | 156.767K | 662.498B | 68.25 | 346.53 | 3341.00 | Logam/Mineral Lain |
|
1
104700
KISCO
|
4695.00 | 0.97% | 45.00 | Beli | 20.425K | 214.059B | 6.37 | 730.05 | 514.00 | Keluli |
|
1
109860
DONGIL METAL
|
10600.00 | 0.47% | 50.00 | Jual | 645 | 67.910B | 6.59 | 1600.16 | 65.00 | Keluli |
|
1
114920
DAEJOO ENT
|
1020.00 | 2.00% | 20.00 | Jual | 45 | 3.470B | — | — | 100.00 | Keluli |
|
1
128660
PJ METAL
|
2080.00 | 1.22% | 25.00 | Beli | 69.961K | 50.971B | 58.37 | 35.21 | 81.00 | Aluminium |
|
1
133820
FINEBESTEEL
|
2490.00 | 4.40% | 105.00 | Beli | 311.081K | 70.477B | — | -362.97 | 171.00 | Keluli |
|
1
137400
P&T
|
24050.00 | 3.00% | 700.00 | Beli | 689.061K | 506.604B | 78.74 | 340.07 | 287.00 | Logam/Mineral Lain |
|
1
140520
DAECHANG STEEL
|
2230.00 | 3.72% | 80.00 | Beli | 270.314K | 42.997B | — | -189.78 | 7.00 | Keluli |
|
1
155900
BADARO19
|
2550.00 | -0.20% | -5.00 | Jual | 5.392K | 38.836B | 6.38 | 400.40 | — | Keluli |
|
1
183190
ASIA CEMENT
|
58200.00 | 0.52% | 300.00 | Beli | 2.066K | 225.491B | 16.16 | 3582.41 | 480.00 | Bahan Pembinaan |
|
1
185190
SUPPRO
|
2300.00 | 8.24% | 175.00 | Belian Kuat | 88 | 7.853B | — | — | 29.00 | Produk Keluaran Hutan |
|
1
186230
GREENPLUS
|
18650.00 | -0.53% | -100.00 | Jual | 40.148K | 90.823B | 37.17 | 504.49 | 95.00 | Aluminium |
|
1
198440
KOREA CEMENT
|
3015.00 | 0.84% | 25.00 | Jual | 115.696K | 95.620B | — | — | — | Bahan Pembinaan |
|
2
225530
BOKWANG INDUSTRY
|
7320.00 | -2.40% | -180.00 | Beli | 471.258K | 272.535B | 44.42 | 168.86 | 115.00 | Bahan Pembinaan |
|
2
228340
TONGYANG PILE
|
2650.00 | 5.16% | 130.00 | Beli | 91.913K | 50.400B | — | -686.77 | — | Bahan Pembinaan |
|
2
270020
21STORE
|
2610.00 | -2.61% | -70.00 | Jual | 363 | — | — | — | — | Bahan Pembinaan |
|
3
300720
HANILCMT
|
82000.00 | 3.02% | 2400.00 | Beli | 4.726K | 551.322B | 7.07 | 11258.52 | 615.00 | Bahan Pembinaan |
|
3
306200
SSC
|
79800.00 | -1.12% | -900.00 | Beli | 13.631K | 228.202B | 10.34 | 7807.88 | 674.00 | Keluli |
|
3
336370
DOOSAN SOLUS
|
39500.00 | 0.38% | 150.00 | Jual | 151.539K | 1493.310B | — | — | 226.00 | Logam/Mineral Lain |
Muatkan Lagi