Mineral Bukan Tenaga (Sektor)
93
Saham
83028.149B
Permodalan Pasaran
779.562K
Volum
+0.55%
Perubahan
+1.00%
Perf Bulan
+98.87%
Tahun Prestasi
+42.15%
Prestasi YTD
Syarikat
Industri |
0
000180
SCE HOLDINGS
|
2730.00 | 0.74% | 20.00 | Jual | 271.495K | 175.408B | 18.97 | 142.83 | — | Produk Keluaran Hutan |
|
0
000670
YOUNGPOONG
|
644000.00 | 0.94% | 6000.00 | Jual | 2.157K | 1095.725B | 8.02 | 79555.43 | 688.00 | Logam/Mineral Lain |
|
0
000910
UNION
|
8110.00 | -0.25% | -20.00 | Jual | 177.515K | 127.391B | 3.11 | 2612.86 | 233.00 | Bahan Pembinaan |
|
0
001230
DONGKUK STL MILL
|
22550.00 | -1.31% | -300.00 | Beli | 3.163M | 1991.602B | 10.07 | 2268.43 | 2526.00 | Keluli |
|
0
001420
TAEWONMULSAN
|
5230.00 | 2.55% | 130.00 | Beli | 41.809K | 37.619B | — | -2.24 | 48.00 | Bahan Pembinaan |
|
0
001430
SEAH BESTEEL
|
34350.00 | -0.15% | -50.00 | Beli | 745.916K | 1103.717B | — | -6103.58 | — | Keluli |
|
0
001520
TONGYANG
|
2145.00 | -0.23% | -5.00 | Beli | 15.382M | 409.598B | — | -84.65 | — | Bahan Pembinaan |
|
0
001780
ALUKO
|
5140.00 | 1.98% | 100.00 | Beli | 1.032M | 421.753B | — | -154.20 | 201.00 | Aluminium |
|
0
002030
ASIA HOLDINGS
|
128500.00 | -0.39% | -500.00 | Jual | 8.156K | 238.612B | 4.29 | 30089.48 | 12.00 | Bahan Pembinaan |
|
0
002220
HANIL IRON & STL
|
3240.00 | 4.68% | 145.00 | Belian Kuat | 527.267K | 76.105B | — | -84.32 | 120.00 | Keluli |
|
0
002820
SUN&L
|
6120.00 | 0.16% | 10.00 | Jual | 19.986K | 73.706B | — | -1142.90 | — | Produk Keluaran Hutan |
|
0
003030
SEAH STL
|
76300.00 | -0.26% | -200.00 | Belian Kuat | 14.221K | 292.933B | 11.30 | 6766.97 | 31.00 | Keluli |
|
0
003300
HANIL HOLDINGS
|
13700.00 | 0.74% | 100.00 | Jual | 11.882K | 391.895B | 7.68 | 1770.51 | 22.00 | Bahan Pembinaan |
|
0
003410
SSANGYONG CEMENT
|
8560.00 | 1.90% | 160.00 | Belian Kuat | 1.440M | 4283.413B | 30.62 | 274.34 | 1084.00 | Bahan Pembinaan |
|
0
003670
POSCO CHEMICAL
|
146500.00 | 0.00% | 0.00 | Jual | 199.630K | 11580.751B | 183.95 | 796.43 | — | Bahan Pembinaan |
|
0
004020
HYUNDAI STEEL
|
54500.00 | -1.09% | -600.00 | Beli | 1.672M | 6919.305B | — | -796.60 | 11540.00 | Keluli |
|
0
004090
KOR PETRO
|
16150.00 | 0.94% | 150.00 | Jual | 117.441K | 187.615B | 27.14 | 589.59 | — | Bahan Pembinaan |
|
0
004440
SAMIL C&S
|
13950.00 | 0.36% | 50.00 | Jual | 129.001K | 166.789B | — | -81.33 | 247.00 | Bahan Pembinaan |
|
0
004560
HYUNDAI BNG STEEL
|
21850.00 | -0.23% | -50.00 | Beli | 552.281K | 329.375B | 8.75 | 2503.38 | 460.00 | Keluli |
|
0
004890
DIC
|
101500.00 | 1.00% | 1000.00 | Belian Kuat | 2.488K | 214.441B | 15.02 | 6689.25 | 240.00 | Keluli |
|
0
004980
SUNGSHIN CEMENT
|
11800.00 | 1.72% | 200.00 | Beli | 372.155K | 298.756B | 15.76 | 735.93 | 610.00 | Bahan Pembinaan |
|
0
005010
HUSTEEL
|
14650.00 | 0.00% | 0.00 | Beli | 101.096K | 107.563B | 12.73 | 1479.77 | 538.00 | Keluli |
|
0
005160
DONGKUK
|
4095.00 | -0.24% | -10.00 | Beli | 128.542K | 212.023B | 30.60 | 134.17 | 352.00 | Keluli |
005490
POSCO
|
352000.00 | 0.57% | 2000.00 | Beli | 580.216K | 25599.256B | 12.17 | 28768.19 | 17932.00 | Keluli |
|
0
006110
SAMA ALUM
|
13650.00 | 7.06% | 900.00 | Belian Kuat | 4.536M | 141.900B | 29.49 | 432.34 | — | Aluminium |
|
0
006390
HANIL HYUNDAI CEMENT
|
38800.00 | 0.52% | 200.00 | Jual | 51.366K | 700.317B | 14.99 | 3369.38 | — | Bahan Pembinaan |
|
0
006920
MOHENZ
|
6490.00 | -0.61% | -40.00 | Beli | 87.131K | 72.181B | 2337.07 | 2.79 | 70.00 | Bahan Pembinaan |
|
0
007110
ILSHIN STONE
|
2495.00 | 0.00% | 0.00 | Beli | 5.165M | 201.315B | 171.81 | 14.52 | 81.00 | Bahan Pembinaan |
|
0
007210
BYUKSAN
|
4150.00 | 1.47% | 60.00 | Beli | 700.466K | 236.878B | — | -26.96 | 328.00 | Bahan Pembinaan |
|
0
007280
KOREA STEEL SHAPES
|
3795.00 | 2.15% | 80.00 | Belian Kuat | 163.793K | 196.731B | 43.01 | 86.38 | 410.00 | Keluli |
|
0
008250
EAGON IND
|
13250.00 | 0.76% | 100.00 | Jual | 163.938K | 142.171B | 22.06 | 596.03 | 194.00 | Produk Keluaran Hutan |
|
0
008260
NI STEEL
|
5630.00 | -0.71% | -40.00 | Beli | 648.408K | 157.301B | 10.79 | 525.67 | 210.00 | Keluli |
|
0
008420
MOONBAE STL
|
5320.00 | -0.93% | -50.00 | Beli | 445.006K | 103.262B | 7.10 | 756.17 | 65.00 | Keluli |
|
0
009190
DAIYANG MTL
|
5530.00 | 2.22% | 120.00 | Beli | 1.145M | 164.950B | — | -26.84 | 213.00 | Keluli |
|
0
009620
SAMBO IND
|
2105.00 | -0.94% | -20.00 | Beli | 1.841M | 83.229B | — | -30.68 | 375.00 | Aluminium |
|
0
010040
KRC
|
4910.00 | 1.55% | 75.00 | Belian Kuat | 249.455K | 195.172B | 17.27 | 280.02 | 594.00 | Bahan Pembinaan |
|
0
010130
KOR ZINC
|
445000.00 | 2.30% | 10000.00 | Belian Kuat | 55.614K | 7608.760B | 11.92 | 36478.09 | — | Logam/Mineral Lain |
|
0
010780
IS DONGSEO
|
58500.00 | 2.99% | 1700.00 | Jual | 110.794K | 1741.435B | 13.53 | 4198.60 | — | Bahan Pembinaan |
|
0
011390
BUSAN IND
|
151000.00 | 2.37% | 3500.00 | Beli | 8.577K | 159.456B | 68.28 | 2160.30 | 45.00 | Bahan Pembinaan |
|
0
012160
YOUNGWIRE
|
1240.00 | -0.80% | -10.00 | Beli | 1.564M | 84.008B | — | -512.05 | 417.00 | Keluli |
|
0
012620
WONIL
|
14150.00 | 0.71% | 100.00 | Beli | 20.586K | 64.020B | 15.76 | 891.77 | 150.00 | Keluli |
|
0
014280
KUMKANG KIND
|
8280.00 | 0.24% | 20.00 | Beli | 180.954K | 229.854B | — | 20.71 | 383.00 | Keluli |
|
0
016380
KG DONGBU STL
|
20200.00 | -2.18% | -450.00 | Beli | 605.754K | 2047.505B | 22.89 | 902.25 | — | Keluli |
|
0
017480
SAMSCO
|
7820.00 | 0.00% | 0.00 | Beli | 216.744K | 117.829B | 9.13 | 856.27 | — | Keluli |
|
0
018310
SAMMOK S-FORM
|
16100.00 | 0.00% | 0.00 | Beli | 23.112K | 192.445B | 52.69 | 305.59 | 227.00 | Aluminium |
|
0
018470
CHOIL ALUMINUM
|
968.00 | 0.31% | 3.00 | Beli | 4.217M | 97.621B | — | -48.42 | 388.00 | Aluminium |
|
0
019440
SEAH SPECIAL STEEL
|
17250.00 | 0.58% | 100.00 | Beli | 34.305K | 141.028B | — | -72.48 | 286.00 | Keluli |
|
0
023000
SAMWONSTEEL
|
3735.00 | -1.45% | -55.00 | Jual | 114.878K | 149.621B | 19.26 | 196.81 | — | Keluli |
|
0
023410
EUGENE
|
5810.00 | 0.69% | 40.00 | Jual | 395.000K | 407.596B | 8.02 | 719.63 | 656.00 | Bahan Pembinaan |
|
0
023440
JEILSTEEL
|
3180.00 | -2.15% | -70.00 | Jual | 283.924K | 113.110B | — | -74.54 | 44.00 | Keluli |
|
0
023790
DONGILSTEEL
|
7250.00 | 1.97% | 140.00 | Beli | 44.419K | 52.467B | — | -1206.86 | 40.00 | Keluli |
|
0
025550
HANSUN
|
7060.00 | 4.28% | 290.00 | Beli | 16.758M | 169.885B | 35.17 | 192.51 | — | Keluli |
|
0
025820
LEEKU IND
|
4565.00 | 3.87% | 170.00 | Beli | 2.444M | 146.972B | 25.22 | 174.24 | 163.00 | Logam/Mineral Lain |
|
0
026910
KWANGJININD
|
9000.00 | 0.00% | 0.00 | Beli | 159.047K | 51.564B | — | -320.58 | 109.00 | Keluli |
|
0
026940
BOOKOOK STEEL
|
4970.00 | -0.60% | -30.00 | Beli | 381.669K | 100.000B | 37.61 | 132.93 | — | Keluli |
|
0
032560
HWANGKUM S&T
|
9420.00 | -1.77% | -170.00 | Beli | 271.025K | 149.580B | 8.02 | 1195.10 | 127.00 | Keluli |
|
0
037760
CENIT
|
2445.00 | 1.45% | 35.00 | Belian Kuat | 607.506K | 75.532B | 38.12 | 63.22 | 202.00 | Keluli |
|
0
038500
SAMPYO CEMENT
|
6040.00 | 0.17% | 10.00 | Beli | 1.377M | 667.739B | 67.35 | 89.54 | 690.00 | Bahan Pembinaan |
|
0
039240
K-STEEL
|
4480.00 | -1.10% | -50.00 | Beli | 4.039M | 126.500B | 29.17 | 155.29 | 91.00 | Keluli |
|
0
047400
UNIONMATERIALS
|
4035.00 | 0.00% | 0.00 | Jual | 405.680K | 171.360B | — | -56.78 | 307.00 | Bahan Pembinaan |
|
0
048470
DAESCO
|
7910.00 | -1.12% | -90.00 | Beli | 298.438K | 76.795B | 22.65 | 353.20 | 39.00 | Keluli |
|
0
053260
KEUM KANG
|
7180.00 | 0.70% | 50.00 | Jual | 99.941K | 114.231B | 29.11 | 244.97 | 62.00 | Keluli |
|
0
058430
POSCO C&C
|
78700.00 | 1.81% | 1400.00 | Belian Kuat | 2.015M | 422.400B | 29.67 | 2604.94 | 419.00 | Keluli |
|
0
058730
DASCO
|
5630.00 | 0.00% | 0.00 | Beli | 38.725K | 91.111B | — | -642.53 | 231.00 | Keluli |
|
0
060380
DY STEC
|
4495.00 | 6.14% | 260.00 | Beli | 1.324M | 80.209B | 7.30 | 580.16 | 99.00 | Keluli |
|
0
060480
KUKIL METAL
|
5060.00 | -0.20% | -10.00 | Beli | 114.364K | 56.559B | 120.35 | 42.13 | 51.00 | Logam/Mineral Lain |
|
0
069460
DAEHO AL
|
4595.00 | 8.63% | 365.00 | Belian Kuat | 2.133M | 132.904B | 33.64 | 125.75 | — | Aluminium |
|
0
071090
HISTEEL
|
3830.00 | 3.10% | 115.00 | Beli | 481.347K | 75.568B | 48.33 | 76.86 | — | Keluli |
|
0
075970
DONGKUK R&S
|
5740.00 | 0.70% | 40.00 | Jual | 171.967K | 105.064B | 38.11 | 149.55 | 64.00 | Bahan Pembinaan |
|
0
078940
CODENATURE
|
2090.00 | -0.95% | -20.00 | Beli | 73.079K | 65.935B | — | -120.01 | 29.00 | Keluli |
|
0
079650
SEOSAN
|
3185.00 | 0.16% | 5.00 | Beli | 42.284K | 64.700B | — | -253.71 | 66.00 | Bahan Pembinaan |
|
0
081150
TPLEX
|
4780.00 | -2.75% | -135.00 | Beli | 12.213M | 116.003B | 25.95 | 189.40 | 56.00 | Keluli |
|
0
084010
DAEHAN STEEL
|
24250.00 | 3.63% | 850.00 | Belian Kuat | 1.101M | 488.639B | 8.25 | 2837.95 | 397.00 | Keluli |
|
0
090410
DUCKSHIN HOUSING
|
1865.00 | -0.53% | -10.00 | Beli | 2.654M | 84.681B | — | -178.49 | 199.00 | Keluli |
|
1
100090
SAMKANG M&T
|
17850.00 | -0.28% | -50.00 | Jual | 251.288K | 635.960B | 56.12 | 380.98 | — | Keluli |
|
1
103140
POONGSAN
|
38600.00 | 2.39% | 900.00 | Beli | 374.366K | 1044.869B | 8.76 | 4304.72 | 3330.00 | Logam/Mineral Lain |
|
1
104700
KISCO
|
10400.00 | 0.48% | 50.00 | Beli | 277.410K | 419.105B | — | -251.77 | 384.00 | Keluli |
|
1
109860
DONGIL METAL
|
14950.00 | 2.05% | 300.00 | Belian Kuat | 22.992K | 89.817B | 11.27 | 1299.53 | 60.00 | Keluli |
|
1
114920
DAEJOO ENT
|
1120.00 | -10.40% | -130.00 | Jualan Kuat | 10 | 3.938B | — | — | 79.00 | Keluli |
|
1
128660
PJ METAL
|
3995.00 | 1.65% | 65.00 | Beli | 207.608K | 96.237B | 14.14 | 277.95 | 78.00 | Aluminium |
|
1
133820
FINEBESTEEL
|
2875.00 | 0.88% | 25.00 | Beli | 143.103K | 84.217B | — | -605.45 | 124.00 | Keluli |
|
1
137400
P&T
|
23800.00 | -1.65% | -400.00 | Beli | 211.452K | 536.360B | 13.80 | 1773.10 | 365.00 | Logam/Mineral Lain |
|
1
140520
DAECHANG STEEL
|
3780.00 | 1.07% | 40.00 | Beli | 369.322K | 79.682B | — | -76.86 | — | Keluli |
|
1
155900
BADARO19
|
2760.00 | 0.00% | 0.00 | Beli | 49.160K | 41.800B | — | -514.16 | — | Keluli |
|
1
183190
ASIA CEMENT
|
127000.00 | 3.25% | 4000.00 | Beli | 22.219K | 496.546B | 13.83 | 8891.88 | — | Bahan Pembinaan |
|
1
185190
SUPPRO
|
4200.00 | 2.69% | 110.00 | Beli | 223 | 14.468B | — | — | 28.00 | Produk Keluaran Hutan |
|
1
186230
GREENPLUS
|
16600.00 | 2.47% | 400.00 | Beli | 569.167K | 152.920B | — | -112.97 | 105.00 | Aluminium |
|
1
198440
KOREA CEMENT
|
4925.00 | 0.31% | 15.00 | Beli | 1.976M | 159.900B | 28.37 | 173.08 | 95.00 | Bahan Pembinaan |
|
2
225530
BOKWANG INDUSTRY
|
7610.00 | -2.19% | -170.00 | Beli | 394.905K | 295.796B | 29.28 | 265.69 | 105.00 | Bahan Pembinaan |
|
2
228340
TONGYANG PILE
|
6350.00 | 0.32% | 20.00 | Jual | 352.897K | 127.800B | — | -169.70 | 33.00 | Bahan Pembinaan |
|
3
300720
HANILCMT
|
159500.00 | 0.95% | 1500.00 | Jual | 4.317K | 1073.603B | 8.44 | 18714.91 | 616.00 | Bahan Pembinaan |
|
3
306200
SSC
|
109000.00 | 0.00% | 0.00 | Beli | 14.783K | 299.611B | 10.93 | 9969.39 | — | Keluli |
|
3
336370
SOLUS ADVANCED MATERIALS
|
52500.00 | -0.57% | -300.00 | Beli | 270.235K | 1804.076B | — | -361.73 | 237.00 | Logam/Mineral Lain |
Muatkan Lagi