Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
---|---|---|---|---|---|---|---|---|---|---|
0000180SCE HOLDINGS | 2240KRW | −0.67% | −15KRW | Beli | 288.238K | 645.653M | 146.227BKRW | — | −190.55KRW | — |
0000910UNION | 5050KRW | 2.23% | 110KRW | Beli | 176.769K | 892.683M | 77.121BKRW | — | −1953.39KRW | 232 |
0001230DONGKUK STL MILL | 13330KRW | −1.04% | −140KRW | Beli | 287.697K | 3.835B | 1.259TKRW | 1.71 | 7863.47KRW | 2.577K |
0001430SEAH BESTEEL | 16100KRW | −0.06% | −10KRW | Jual | 96.14K | 1.548B | 572.476BKRW | 3.86 | 4176.32KRW | 1.547K |
0001520TONGYANG | 1117KRW | −0.18% | −2KRW | Beli | 231.212K | 258.264M | 224.621BKRW | 215.46 | 5.19KRW | 489 |
0001770SHINHWA SILUP | 38150KRW | −0.26% | −100KRW | Beli | 6.645K | 253.507M | 46.469BKRW | 4.21 | 9080.68KRW | 74 |
0001780ALUKO | 2840KRW | −1.39% | −40KRW | Beli | 523.112K | 1.486B | 259.112BKRW | 25.01 | 115.17KRW | 230 |
0001940KISCO HOLDINGS | 17220KRW | −1.32% | −230KRW | Neutral | 15.083K | 259.729M | 201.627BKRW | 2.82 | 6195.27KRW | 16 |
0002030ASIA HOLDINGS | 136500KRW | −0.66% | −900KRW | Beli Kuat | 874 | 119.301M | 254.149BKRW | 2.78 | 49465.85KRW | 12 |
0002220HANIL IRON & STL | 3225KRW | 0.00% | 0KRW | Beli | 38.163K | 123.076M | 78.541BKRW | 16.42 | 196.40KRW | 124 |
0002690DONG IL STEEL MFG | 2270KRW | 2.71% | 60KRW | Beli | 598.709K | 1.359B | 43.726BKRW | — | −80.92KRW | 127 |
0002820SUN&L | 3400KRW | −2.44% | −85KRW | Jual | 12.709K | 43.211M | 42.04BKRW | — | −2249.93KRW | 557 |
0003030SEAH STL | 149500KRW | −2.86% | −4400KRW | Jual Kuat | 53.921K | 8.061B | 621.827BKRW | — | 98855.90KRW | — |
0003300HANIL HOLDINGS | 10800KRW | −1.55% | −170KRW | Jual | 2.972K | 32.098M | 338.237BKRW | 9.59 | 1144.09KRW | 28 |
5770KRW | 0.52% | 30KRW | Beli | 495.116K | 2.857B | 2.883TKRW | 43.75 | 131.19KRW | 1.135K | |
34000KRW | −0.15% | −50KRW | Neutral | 320.599K | 10.9B | 4.479TKRW | 4.37 | 7794.20KRW | — | |
0004090KOR PETRO | 10760KRW | −0.37% | −40KRW | Jual | 39.611K | 426.214M | 132.67BKRW | 11.60 | 931.36KRW | 192 |
0004440SAMIL C&S | 5880KRW | −0.68% | −40KRW | Neutral | 8.855K | 52.067M | 75.373BKRW | 20.93 | 282.88KRW | 271 |
0004560HYUNDAI BNG STEEL | 11300KRW | −0.44% | −50KRW | Beli | 16.717K | 188.902M | 176.89BKRW | 4.21 | 2697.42KRW | 487 |
0004870T'WAY HOLDINGS | 692KRW | 0.29% | 2KRW | Beli | 410.596K | 284.132M | 75.535BKRW | 2.77 | 323.98KRW | 2.131K |
0004890DIC | 194700KRW | 0.10% | 200KRW | Beli Kuat | 6.172K | 1.202B | 421.301BKRW | 11.32 | 17186.87KRW | 250 |
0004980SUNGSHIN CEMENT | 9560KRW | 0.00% | 0KRW | Jual | 84.738K | 810.095M | 240.361BKRW | 16.71 | 572.27KRW | 596 |
0005010HUSTEEL | 5240KRW | 1.75% | 90KRW | Jual | 497.27K | 2.606B | 289.369BKRW | 2.35 | 2192.91KRW | 535 |
0005160DONGKUK | 4190KRW | −1.41% | −60KRW | Beli | 383.564K | 1.607B | 218.979BKRW | 23.40 | 181.66KRW | 360 |
303000KRW | −0.16% | −500KRW | Beli | 365.227K | 110.664B | 23.02TKRW | — | — | — | |
0006110SAMA ALUM | 39300KRW | −4.26% | −1750KRW | Beli | 592.474K | 23.284B | 451.55BKRW | 26.56 | 1545.35KRW | 306 |
0006390HANIL HYUNDAI CEMENT | 18640KRW | 0.49% | 90KRW | Beli | 10.587K | 197.342M | 358.528BKRW | 12.75 | 2155.56KRW | 438 |
0006920MOHENZ | 4300KRW | −1.26% | −55KRW | Beli | 230.824K | 992.543M | 47.557BKRW | 23.14 | 188.18KRW | 66 |
0007110ILSHIN STONE | 1237KRW | −0.24% | −3KRW | Beli | 340.26K | 420.902M | 96.012BKRW | 122.41 | 10.13KRW | 97 |
0007210BYUKSAN | 2325KRW | −1.69% | −40KRW | Beli | 144.626K | 336.255M | 134.023BKRW | — | — | 312 |
0007280KOREA STEEL SHAPES | 2240KRW | 2.05% | 45KRW | Beli | 207.388K | 464.549M | 132.994BKRW | 4.23 | 595.51KRW | 482 |
0008250EAGON IND | 7990KRW | 0.25% | 20KRW | Beli | 40.484K | 323.467M | 85.196BKRW | 28.03 | 284.33KRW | 207 |
0008260NI STEEL | 5420KRW | −3.39% | −190KRW | Beli | 599.204K | 3.248B | 160.447BKRW | — | 1701.20KRW | — |
0008350NAMSUN ALUM | 2440KRW | 0.41% | 10KRW | Beli Kuat | 1.478M | 3.606B | 322.375BKRW | 9.07 | 267.80KRW | 587 |
0008420MOONBAE STL | 3540KRW | 0.28% | 10KRW | Beli | 183.983K | 651.3M | 69.168BKRW | 3.27 | 1077.91KRW | — |
0008970DONGYANG STL PIPE | 1027KRW | −0.77% | −8KRW | Neutral | 367.279K | 377.196M | 123.031BKRW | 38.50 | 26.88KRW | 165 |
0009160SIMPAC | 5230KRW | −0.76% | −40KRW | Neutral | 50.751K | 265.428M | 294.386BKRW | 2.56 | 2058.08KRW | 511 |
0009190DAIYANG MTL | 3230KRW | 1.73% | 55KRW | Beli | 356.999K | 1.153B | 105.911BKRW | 4.23 | 804.65KRW | 218 |
0009620SAMBO IND | 1023KRW | 4.49% | 44KRW | Beli | 1.262M | 1.291B | 44.304BKRW | — | −188.19KRW | 371 |
0010040KRC | 2965KRW | −0.50% | −15KRW | Beli | 25.97K | 77.001M | 105.603BKRW | 29.84 | 99.85KRW | 585 |
537000KRW | −1.29% | −7000KRW | Jual | 89.837K | 48.242B | 10.155TKRW | — | 43239.26KRW | — | |
0011390BUSAN IND | 78900KRW | −1.25% | −1000KRW | Beli | 3.615K | 285.224M | 84.374BKRW | 50.76 | 1574.01KRW | 44 |
0012160YOUNGWIRE | 777KRW | 0.78% | 6KRW | Beli | 68.5K | 53.225M | 53.586BKRW | 8.98 | 115.28KRW | 448 |
0012620WONIL | 9790KRW | −0.31% | −30KRW | Beli | 13.89K | 135.983M | 43.208BKRW | 6.45 | 1523.22KRW | 148 |
0014280KUMKANG KIND | 6220KRW | −1.27% | −80KRW | Jual | 146.948K | 914.017M | 176.771BKRW | 2.82 | 2230.97KRW | 358 |
0016380KG DONGBU STL | 8460KRW | 0.59% | 50KRW | Beli | 389.779K | 3.298B | 841.019BKRW | 4.00 | 2104.62KRW | — |
0017480SAMSCO | 5000KRW | 0.40% | 20KRW | Beli | 21.757K | 108.785M | 76.906BKRW | — | 1033.65KRW | — |
0018310SAMMOK S-FORM | 16910KRW | −0.53% | −90KRW | Jual | 21.049K | 355.939M | 228.073BKRW | 2.79 | 6103.41KRW | 329 |
0018470CHOIL ALUMINUM | 2210KRW | −2.43% | −55KRW | Jual | 1.854M | 4.098B | 286.821BKRW | 9.87 | 234.49KRW | 393 |
0019440SEAH SPECIAL STEEL | 17150KRW | −0.35% | −60KRW | Jual | 19.532K | 334.974M | 143.615BKRW | 6.61 | 2603.52KRW | 322 |
0021050SEOWON | 1295KRW | −2.12% | −28KRW | Neutral | 143.422K | 185.731M | 62.809BKRW | — | −134.14KRW | 141 |
0023410EUGENE | 3735KRW | 0.00% | 0KRW | Beli | 127.055K | 474.55M | 265.221BKRW | 2.58 | 1446.47KRW | 680 |
0023440JSCO HOLDINGS | 2605KRW | −0.19% | −5KRW | Neutral | 148.535K | 386.934M | 105.17BKRW | — | −401.53KRW | — |
0023790DONGILSTEEL | 1930KRW | 0.57% | 11KRW | Beli | 32.485K | 62.696M | 30.608BKRW | — | −5557.55KRW | 38 |
0024090DCM | 13180KRW | 0.69% | 90KRW | Jual | 24.412K | 321.75M | 116.345BKRW | 2.47 | 5298.98KRW | 184 |
0025550HANSUN | 4390KRW | −1.13% | −50KRW | Beli | 118.246K | 519.1M | 97.85BKRW | 8.76 | 507.07KRW | 209 |
0025820LEEKU IND | 3220KRW | −1.23% | −40KRW | Neutral | 257.787K | 830.074M | 109.017BKRW | — | 142.65KRW | — |
0026910KWANGJININD | 5080KRW | −0.59% | −30KRW | Beli | 27.624K | 140.33M | 32.732BKRW | 1214.56 | 4.21KRW | — |
0026940BOOKOOK STEEL | 3500KRW | −1.13% | −40KRW | Beli | 56.999K | 199.497M | 70.8BKRW | 8.81 | 401.83KRW | 53 |
0032560HWANGKUM S&T | 7350KRW | −0.41% | −30KRW | Beli | 84.8K | 623.28M | 125.415BKRW | 3.51 | 2101.14KRW | 128 |
0037760CENIT | 1701KRW | −0.64% | −11KRW | Jual | 33.561K | 57.087M | 54.447BKRW | 6.57 | 260.62KRW | 240 |
0038010JEIL TECHNOS | 7350KRW | 0.68% | 50KRW | Beli | 152.919K | 1.124B | 60.707BKRW | 9.73 | 750.15KRW | 177 |
0038500SAMPYO CEMENT | 3575KRW | −0.56% | −20KRW | Neutral | 109.714K | 392.228M | 387.946BKRW | 12.98 | 276.90KRW | 657 |
0039240K-STEEL | 3140KRW | −0.32% | −10KRW | Beli | 57.907K | 181.828M | 84.986BKRW | 8.17 | 389.09KRW | 100 |
0047400UNIONMATERIALS | 2655KRW | 0.38% | 10KRW | Neutral | 1.228M | 3.261B | 111.09BKRW | 23.38 | 113.14KRW | 310 |
0048470DAESCO | 4455KRW | −1.00% | −45KRW | Beli | 19.637K | 87.483M | 44.649BKRW | — | −627.25KRW | 40 |
0053260KEUM KANG | 6810KRW | −1.73% | −120KRW | Jual | 82.102K | 559.115M | 112.287BKRW | 11.81 | 586.87KRW | 59 |
0058430POSCO STEELEON | 35150KRW | 1.15% | 400KRW | Beli | 30.455K | 1.07B | 208.5BKRW | 9.10 | 3816.67KRW | — |
0058650SEAH HOLDINGS | 103900KRW | −0.67% | −700KRW | Jual | 56 | 5.818M | 410.992BKRW | 2.99 | 34957.23KRW | 42 |
0060380DY STEC | 2165KRW | −0.92% | −20KRW | Beli | 22.734K | 49.219M | 42.17BKRW | 7.00 | 312.19KRW | 126 |
0060480KUKIL METAL | 2860KRW | −0.69% | −20KRW | Beli | 43.151K | 123.412M | 31.939BKRW | 37.58 | 76.63KRW | 47 |
0069460DAEHO AL | 1416KRW | −0.28% | −4KRW | Neutral | 330.389K | 467.831M | 73.744BKRW | 544.81 | 2.61KRW | 165 |
0069730DSR WIRE | 5560KRW | −0.54% | −30KRW | Beli | 46.931K | 260.936M | 80.496BKRW | 3.37 | 1657.07KRW | 164 |
0071090HISTEEL | 3840KRW | −0.78% | −30KRW | Beli | 134.934K | 518.147M | 78.11BKRW | 6.97 | 555.09KRW | — |
0075970DONGKUK R&S | 3550KRW | 0.28% | 10KRW | Neutral | 129.568K | 459.966M | 65.136BKRW | 19.73 | 179.45KRW | 64 |
0078940CODENATURE | 1181KRW | 0.51% | 6KRW | Beli | 58.513K | 69.104M | 53.589BKRW | — | −349.07KRW | 26 |
0079650SEOSAN | 1965KRW | 0.05% | 1KRW | Beli | 9.754K | 19.167M | 39.28BKRW | 26.25 | 74.82KRW | 58 |
0081000ILJIN DIAMOND | 19990KRW | 2.78% | 540KRW | Beli | 119.848K | 2.396B | 276.154BKRW | 47.71 | 407.68KRW | 267 |
0081150TPLEX | 3970KRW | −0.50% | −20KRW | Beli | 146.726K | 582.502M | 96.831BKRW | 6.18 | 645.27KRW | 65 |
0084010DAEHAN STEEL | 12450KRW | 0.24% | 30KRW | Beli | 34.043K | 423.835M | 267.943BKRW | 2.09 | 5952.76KRW | 398 |
1100090SAMKANG M&T | 20650KRW | −0.24% | −50KRW | Neutral | 421.274K | 8.699B | 1.102TKRW | — | −1185.87KRW | 371 |
1100130DONGKUK S&C | 4885KRW | −0.51% | −25KRW | Neutral | 438.122K | 2.14B | 273.653BKRW | 20.23 | 242.65KRW | 100 |
1103140POONGSAN | 34900KRW | −2.38% | −850KRW | Beli | 269.009K | 9.388B | 1.001TKRW | 5.19 | 6893.19KRW | 3.378K |
1104700KISCO | 6650KRW | −1.04% | −70KRW | Beli | 21.405K | 142.343M | 236.709BKRW | 3.33 | 2019.32KRW | 358 |
1109860DONGIL METAL | 25500KRW | 2.20% | 550KRW | Beli Kuat | 84.018K | 2.142B | 205.805BKRW | 10.43 | 2392.59KRW | 57 |
1128660PJ METAL | 3480KRW | 0.87% | 30KRW | Beli | 245.406K | 854.013M | 85.572BKRW | 11.80 | 292.31KRW | 84 |
1133820FINEBESTEEL | 2115KRW | −0.24% | −5KRW | Neutral | 51.883K | 109.733M | 63.138BKRW | — | −106.65KRW | — |
1137400P&T | 46450KRW | −0.54% | −250KRW | Beli | 149.728K | 6.955B | 1.039TKRW | 15.07 | 3098.72KRW | 474 |
1140520DAECHANG STEEL | 2975KRW | −0.50% | −15KRW | Beli | 36.337K | 108.103M | 63.112BKRW | 1.12 | 2665.70KRW | 89 |
1162300SHIN STEEL | 6220KRW | −4.01% | −260KRW | Jual | 610.081K | 3.795B | — | — | — | — |
1171120LION CHEMTECH | 7180KRW | 0.14% | 10KRW | Jual | 9.596K | 68.899M | 128.708BKRW | 11.89 | 602.78KRW | 264 |
1177830PAVONINE | 4015KRW | 0.75% | 30KRW | Beli | 45.767K | 183.755M | 53.309BKRW | 14.76 | 345.91KRW | 253 |
1183190ASIA CEMENT | 9220KRW | −0.75% | −70KRW | Jual | 67.996K | 626.923M | 361.908BKRW | 0.83 | 11165.88KRW | 485 |
1185190SUPPRO | 970KRW | −3.00% | −30KRW | Jual Kuat | 12.952K | 12.563M | 9.239BKRW | — | — | 29 |
1198440KOREA CEMENT | 2580KRW | −0.96% | −25KRW | Neutral | 125.022K | 322.557M | 83.308BKRW | — | −127.19KRW | — |
2225530BOKWANG INDUSTRY | 6320KRW | −0.32% | −20KRW | Beli | 28.599K | 180.746M | 230.386BKRW | 20.49 | 309.46KRW | 100 |
2228340TONGYANG PILE | 3385KRW | 0.00% | 0KRW | Neutral | 32.089K | 108.621M | 67.7BKRW | 8.08 | 418.70KRW | 35 |
2254160JM-MULTI | 2860KRW | 2.33% | 65KRW | Beli | 804 | 2.299M | — | — | — | — |
2255220SG | 1263KRW | 0.08% | 1KRW | Beli | 2.066M | 2.61B | 49.9BKRW | — | — | 146 |
3300720HANILCMT | 11940KRW | 0.59% | 70KRW | Beli | 52.81K | 630.551M | 791.532BKRW | 11.83 | 1003.05KRW | 632 |