Industri Pemprosesan (Sektor)

229
Saham
120685.216B
Permodalan Pasaran
531.239K
Volum
+1.64%
Perubahan
−5.23%
Perf Bulan
+85.87%
Tahun Prestasi
+78.58%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000050 KYUNGBANG
10550.000.48%50.00Jual14.608K273.161B6.841534.95259.00Tekstil
000070 SAMYANG HOLDINGS
64000.002.40%1500.00Jual15.781K483.720B15.723974.99138.00Komoditi Pertanian/Pengilangan
000320 NOROO HOLDINGS
9120.00-0.11%-10.00Jual1.560K95.987B27.00338.1855.00Pengkhususan Perindustrian
000390 SAMHWA PAINT
4925.000.41%20.00Jual12.024K108.741B26.15187.59923.00Pengkhususan Perindustrian
000760 RIFA
14050.00-3.44%-500.00Jual4.710K40.740B-1623.8544.00Pengkhususan Perindustrian
000860 KANGNAM JEVISCO
15300.000.66%100.00Jual5.524K98.800B7.592002.63689.00Pengkhususan Perindustrian
000880 HANWHA
25150.002.03%500.00Jual266.617K1710.170B10.082449.605575.00Pengkhususan Perindustrian
000950 CHONBANG
26750.00-0.74%-200.00Jual6.506K30.709B-29324.56302.00Tekstil
001000 SILLATEXTILE
1880.001.90%35.00Jual183.135K44.792B384.244.8011.00Tekstil
001020 PAPERCOREA
1695.004.95%80.00Beli353.240K56.694B-48.10155.00Pulpa & Kertas
001070 TAIHAN TEXTILE
34000.000.15%50.00Beli6.953K121.931B-2754.78361.00Tekstil
001340 PAIKKWANG IND
3405.004.29%140.00Beli1.136M142.552B11.82276.20148.00Pengkhususan Perindustrian
001380 SG CHOONGBANG
1835.000.82%15.00Beli530.658K81.835B-47.3088.00Tekstil
001390 KGC
20100.002.03%400.00Beli180.296K252.402B1.7211656.36207.00Bahan Kimia: Pertanian
001530 DI DONGIL
87100.001.40%1200.00Jual5.442K154.780B7.5811334.32285.00Tekstil
001550 CHOBI
21550.002.62%550.00Jual42.182K109.028B60.63346.39116.00Bahan Kimia: Pertanian
001570 KUMYANG
5060.005.75%275.00Beli1.079M189.694B-348.4693.00Kimia: Khusus
001810 M.S
2175.001.16%25.00Beli109.344K47.596B15.38139.78208.00Pulpa & Kertas
002020 KOLON CORP
21000.000.48%100.00Jual36.533K286.388B3.396179.6276.00Tekstil
002100 KYUNGNONG
13450.000.75%100.00Jual144.087K238.492B30.78433.78362.00Bahan Kimia: Pertanian
002140 KOR IND
3480.001.46%50.00Jual229.078K84.623B12.75269.04130.00Komoditi Pertanian/Pengilangan
002170 SAMYANGTONGSANG
61900.001.48%900.00Beli4.246K173.815B3.9915290.23265.00Tekstil
002200 KOR EXPT PKG IND
17950.000.84%150.00Jual2.483K71.200B4.583888.41408.00Bekas/Bungkusan
002310 ASIA PAPR MFG
24800.000.40%100.00Jual13.003K221.226B3.936286.93256.00Bekas/Bungkusan
002360 SH ENERCHEM
806.001.38%11.00Beli976.473K87.684B-70.86158.00Pengkhususan Perindustrian
002380 KCC
146000.001.39%2000.00Jual34.332K1191.020B-5923.675202.00Pengkhususan Perindustrian
002680 HANTOP
1940.000.00%0.00Beli26.845K40.739B-955.82118.00Komoditi Pertanian/Pengilangan
002760 BOLAK
2355.002.84%65.00Beli3.358M137.171B300.307.63132.00Kimia: Khusus
002840 MIWON COMCL
96300.000.52%500.00Belian Kuat2.197K476.126B12.407725.06542.00Kimia: Pelbagai
002870 SHINPOONG PAPR MFG
2370.009.22%200.00Beli17.644M60.123B7.00309.81168.00Bekas/Bungkusan
003080 SUNGBO CHEM
4160.001.46%60.00Jualan Kuat6.110K79.775B154.00Bahan Kimia: Pertanian
003200 ILSHIN SPNG
69700.000.29%200.00Jual2.702K157.354B19.113637.49716.00Tekstil
003610 PANGRIM
1925.001.32%25.00Beli58.000K73.494B14.25133.31Tekstil
003680 HANSUNG ENT
12850.001.98%250.00Jual258.697K71.165B-2449.31754.00Komoditi Pertanian/Pengilangan
003720 SAMYOUNG CHEM
2045.000.99%20.00Beli131.331K68.825B-8.66194.00Bekas/Bungkusan
003780 CHIN YANG INDUSTRY
4185.00-1.76%-75.00Beli626.059K55.380B8.08527.4673.00Kimia: Khusus
003830 DAEHAN SYNTH FIBR
81000.002.02%1600.00Jualan Kuat24789.190B4.9616018.18161.00Tekstil
004000 LOTTE FINE CHEM
49650.002.37%1150.00Beli126.716K1235.300B6.317680.34844.00Kimia: Pelbagai
004150 HANSOL HOLDINGS
3360.002.13%70.00Jual57.299K138.208B6.98471.3437.00Pulpa & Kertas
004250 NPC
3150.000.96%30.00Jual41.581K130.825B9.50328.26282.00Bekas/Bungkusan
004430 SONGWON IND
13000.000.39%50.00Jual100.773K310.800B10.591222.62678.00Kimia: Pelbagai
004540 KLEANNARA
4690.002.85%130.00Beli138.267K169.811B4.491015.05536.00Pulpa & Kertas
004650 CHANGHAE ETHANOL
12500.000.81%100.00Jual21.980K94.083B4.962499.8552.00Kimia: Khusus
004700 CHOKWANG LEAT
50200.001.41%700.00Jual2.639K175.870B13.083783.77157.00Tekstil
004780 DAERYUK
4245.00-0.24%-10.00Jual18.189K67.668B9.72437.95429.00Bekas/Bungkusan
004800 HYOSUNG
73000.001.25%900.00Beli46.315K1435.470B53.511347.38587.00Tekstil
004830 DUKSUNG
4240.000.71%30.00Jual601.102K65.177B26.44159.25196.00Tekstil
004910 CHOKWANG PAINT
5180.001.57%80.00Jual8.157K51.576B-174.03484.00Pengkhususan Perindustrian
005090 SAMKWANG GLASS
44000.00-2.00%-900.00Beli75.988K215.638B28.441578.95394.00Bekas/Bungkusan
005190 DONGSUNG CHEM
15500.00-0.96%-150.00Jualan Kuat27.809K80.588B4.853227.65226.00Kimia: Pelbagai
005420 COSMO CHEM
9540.001.27%120.00Jual172.172K245.717B-632.73183.00Kimia: Khusus
005820 WONLIM
17050.000.89%150.00Jual45833.114B37.88446.1180.00Pengkhususan Perindustrian
005860 HANILFEED
1725.000.58%10.00Jual181.635K67.577B-53.42Komoditi Pertanian/Pengilangan
005950 ISU CHEM
8670.001.64%140.00Jual159.773K190.416B28.05304.07413.00Kimia: Khusus
006060 HS IND
8310.004.66%370.00Beli1.894M424.489B7.701031.1830.00Bekas/Bungkusan
006120 SK DISCOVERY
63900.001.75%1100.00Jual145.172K1280.040B6.799255.2529.00Kimia: Pelbagai
006380 CAPRO
2495.000.81%20.00Jual88.562K99.000B-2910.36275.00Kimia: Khusus
006580 DAEYANGPAPER
2855.000.18%5.00Jual35.204K62.698B3.00948.7391.00Pulpa & Kertas
006650 KPIC
166500.003.74%6000.00Beli98.502K991.264B11.8213581.08855.00Kimia: Khusus
006740 YOUNGPOONG PAPR MFG
3570.000.42%15.00Beli21.376K62.470B6.07586.00103.00Pulpa & Kertas
006840 AK HOLDINGS
17550.002.63%450.00Jual20.114K223.079B-9295.1620.00Kimia: Khusus
006880 SINGSONGHOLDINGS
3525.002.17%75.00Jual9.318K38.889B-2748.0511.00Komoditi Pertanian/Pengilangan
006890 TAEKYUNG CHEMICAL
8460.00-0.82%-70.00Jual144.717K97.544B8.60992.3991.00Kimia: Pelbagai
006980 WOOSUNG FEED
3060.000.33%10.00Jual244.091K78.422B5.35569.61284.00Komoditi Pertanian/Pengilangan
007590 DONGBANG AGRO
6240.00-0.32%-20.00Jual5.840K73.210B12.64495.41224.00Bahan Kimia: Pertanian
007690 KUKDO CHEM
44300.001.37%600.00Beli4.640K238.005B7.375926.81544.00Kimia: Khusus
007770 HANILCHEMIC
8880.002.66%230.00Jual1.673K30.361B-543.75110.00Kimia: Khusus
007980 PAN-PACIFIC
1700.001.19%20.00Jual110.756K76.930B-107.69492.00Tekstil
008040 SAJODONGAONE
863.000.00%0.00Jualan Kuat211.801K113.048B-30.67319.00Komoditi Pertanian/Pengilangan
008370 WONPOONG
4145.000.97%40.00Jual19.032K45.566B11.74349.62187.00Pengkhususan Perindustrian
008490 SUHEUNG
56600.001.62%900.00Belian Kuat32.384K619.334B14.823757.78840.00Kimia: Pelbagai
008500 ILJEONG IND
13300.001.14%150.00Beli1.210K15.538B-9065.01124.00Tekstil
008730 YOULCHON CHEM
15550.001.63%250.00Jual20.732K379.440B15.61979.88848.00Bekas/Bungkusan
008870 KUMBI
57200.001.96%1100.00Beli63845.413B49.351136.87Pengkhususan Perindustrian
009200 MOORIM PAPER
2365.001.07%25.00Beli70.701K97.366B-287.20475.00Pulpa & Kertas
009460 HANCHANG PAPER
2320.004.50%100.00Beli6.637M132.462B15.71141.33214.00Pulpa & Kertas
009520 POSCO M-TECH
4660.000.87%40.00Belian Kuat1.577M192.389B18.50249.671015.00Bekas/Bungkusan
009580 MOORIM P&P
3080.000.49%15.00Jual72.387K191.145B-85.74674.00Pulpa & Kertas
009770 SAMJUNGPULP
28000.00-1.75%-500.00Jual88871.249B3.937251.80224.00Pulpa & Kertas
009830 HANWHA SOLUTIONS
38450.000.52%200.00Jual4.655M6142.480B-1021.082559.00Kimia: Pelbagai
010060 OCI
57000.000.00%0.00Jual154.891K1348.170B-33957.962145.00Kimia: Khusus
010600 WELLBIOTEC
2300.000.00%0.00Jual390.026K103.681B-920.2137.00Tekstil
010640 CHINYANGPOLY
3090.000.16%5.00Beli44.910K30.850B4.31715.6246.00Pengkhususan Perindustrian
011000 GENEONE
29650.00-7.05%-2250.00Beli6.697M1050.930B-306.3937.00Tekstil
011170 LOTTE CHEMICAL CORP
196500.000.26%500.00Beli145.495K6717.980B37.405240.513282.00Kimia: Khusus
011280 TAILIM PKG
4485.00-2.71%-125.00Jual2.470M317.348B32.74140.801084.00Bekas/Bungkusan
011300 SEONGAN
357.001.71%6.00Jual107.625K19.266B-340.2761.00Tekstil
011330 UNI CHEM
1385.00-0.36%-5.00Jual186.381K94.246B7.33194.06254.00Tekstil
011500 HANNONG
6610.00-1.49%-100.00Beli305.301K102.623B7.78862.61Kimia: Khusus
011780 KUMHO PETRO CHEM
110000.003.77%4000.00Beli259.328K2957.260B10.959683.121339.00Pengkhususan Perindustrian
011790 SKC
83000.002.47%2000.00Jual241.639K2869.070B27.702924.421245.00Pengkhususan Perindustrian
012030 DB
702.000.72%5.00Jual448.064K133.148B13.3552.23385.00Bahan Kimia: Pertanian
012610 KYUNG-IN SYNTH
7130.002.44%170.00Jualan Kuat287.584K286.382B66.37104.86617.00Pengkhususan Perindustrian
012690 MONALISA
5140.000.98%50.00Jualan Kuat240.067K186.095B29.33173.52185.00Pulpa & Kertas
013000 SEWOO GLOBAL
3280.001.55%50.00Beli18.801M92.710B32.8798.2530.00Pengkhususan Perindustrian
014160 DAEYOUNG PKG
1070.00-0.47%-5.00Jual1.661M110.843B16.2466.21364.00Bekas/Bungkusan
014440 YOUNGBO CHEM
3620.00-0.55%-20.00Jual48.935K70.980B95.1038.27Kimia: Khusus
014580 BAEKKWANG MIN PDT
3395.000.00%0.00Jual80.736K93.645B16.38207.28286.00Pengkhususan Perindustrian
014680 HANCHEM
149500.005.65%8000.00Beli112.537K1569.000B15.129372.91497.00Kimia: Khusus
014830 UNID
44650.001.59%700.00Jual18.055K383.764B4.958870.22447.00Kimia: Khusus
014970 SAMRYOONG
9100.00-1.09%-100.00Beli779.503K139.150B364.7225.2277.00Bekas/Bungkusan
015890 TAEKYUNG IND
5040.000.40%20.00Beli18.606K144.993B-146.72313.00Kimia: Pelbagai
016590 SHINDAEYANG PAPR
52400.000.00%0.00Jual2.906K211.160B3.9113397.88148.00Pulpa & Kertas
016790 HYUNDAI FEED
14200.000.35%50.00Jual17.523K87.029B46.67303.1981.00Komoditi Pertanian/Pengilangan
017650 DAELIMPAPER
6970.002.05%140.00Jualan Kuat28.684K56.640B12.43549.37141.00Pulpa & Kertas
017890 KAI
13850.00-0.72%-100.00Jual226.467K287.100B6.972001.63157.00Kimia: Khusus
017960 HANKUK CARBON
9540.002.36%220.00Beli2.978M382.327B8.641079.01467.00Pengkhususan Perindustrian
018290 VT GMP
9170.00-0.76%-70.00Beli1.160M298.234B59.74154.68277.00Pulpa & Kertas
021650 CUBIC KOREA
3690.003.07%110.00Beli288.387K58.175B8.55424.91148.00Pengkhususan Perindustrian
023450 DONGNAMCHEMICAL
36950.00-0.40%-150.00Beli1.621K133.189B6.505704.75145.00Pengkhususan Perindustrian
023600 SAMBO CORR
7900.001.41%110.00Jual59.970K124.389B4.091906.92270.00Bekas/Bungkusan
023900 PUNGGUK
20950.000.96%200.00Jual73.191K261.450B36.87562.8044.00Kimia: Khusus
025000 KPX CHEMICAL
47400.000.74%350.00Beli2.580K223.733B4.0911510.29296.00Kimia: Khusus
025860 NAMHAE CHEM
8200.001.99%160.00Beli83.398K385.507B15.73511.12494.00Bahan Kimia: Pertanian
025880 KC FEED
2020.002.02%40.00Beli136.172K31.255B-393.6192.00Komoditi Pertanian/Pengilangan
027580 SBK
1325.003.11%40.00Beli1.138M59.745B163.00Bekas/Bungkusan
027710 FARMSTORY
1120.000.90%10.00Jual278.981K122.769B-49.16434.00Komoditi Pertanian/Pengilangan
027970 SEHA
1640.000.31%5.00Jual285.742K94.113B3.73438.50246.00Pulpa & Kertas
030720 DONGWON FISH
8850.000.34%30.00Jual39.590K41.047B14.84594.46224.00Komoditi Pertanian/Pengilangan
032080 AZTECHWB
1640.003.47%55.00Beli88.307K33.269B11.62136.40113.00Tekstil
033500 DONGSUNG FINETEC
9880.001.02%100.00Beli276.539K254.546B11.94895.70449.00Pengkhususan Perindustrian
035150 BAIKSAN
4470.000.79%35.00Beli51.722K104.912B-380.29258.00Pengkhususan Perindustrian
035810 EASYHOLDINGS
4180.001.95%80.00Jual355.743K228.087B3.241263.84265.00Komoditi Pertanian/Pengilangan
036490 SK MATERIALS
227500.000.57%1300.00Jual33.860K2146.120B17.0813244.49738.00Kimia: Khusus
036580 FARMSCO
4800.000.21%10.00Jual212.783K167.740B34.26139.80398.00Komoditi Pertanian/Pengilangan
036640 HRS
3470.000.73%25.00Jual25.588K55.571B11.61296.76143.00Pengkhususan Perindustrian
036670 KCI
10700.00-0.47%-50.00Jual28.528K115.672B8.771225.61155.00Kimia: Khusus
036830 SOULBRAIN HOLDINGS
45650.001.11%500.00Jual55.620K421.193B3.1214488.91Kimia: Khusus
037230 HKPAK
3920.00-4.62%-190.00Beli3.528M102.750B59.0369.6299.00Bekas/Bungkusan
037370 EG
8120.001.25%100.00Jual22.972K60.150B-183.0392.00Kimia: Khusus
044990 H&S
6400.000.95%60.00Jual82047.567B140.00Pengkhususan Perindustrian
045060 OKONG CORP.
4655.000.87%40.00Jualan Kuat116.878K77.784B10.24450.56146.00Pengkhususan Perindustrian
048830 NPK
1700.003.03%50.00Belian Kuat6.398M30.847B-150.20290.00Pengkhususan Perindustrian
049550 INKTEC
3155.001.77%55.00Beli30.280K49.623B-215.40236.00Pengkhususan Perindustrian
049830 SEUNG IL
8040.000.00%0.00Jual7.346K47.496B151.3453.13362.00Bekas/Bungkusan
051630 CHINYANG CHEM
4425.003.75%160.00Beli405.938K51.180B-43.6892.00Kimia: Khusus
051910 LG CHEM
654000.004.47%28000.00Beli677.450K47959.300B107.485927.6920162.00Kimia: Khusus
054050 N.W BIO
10300.000.98%100.00Jual40.668K163.512B22.50453.23464.00Komoditi Pertanian/Pengilangan
055490 TAPEX
32150.00-1.23%-400.00Beli68.652K153.559B13.012502.75232.00Pengkhususan Perindustrian
056700 SHINWHA
2595.001.37%35.00Jual196.430K74.268B-42.57375.00Pengkhususan Perindustrian
059100 IC
4600.005.63%245.00Belian Kuat68.273K30.579B31.99136.1481.00Pengkhususan Perindustrian
060230 EXAX
1820.001.39%25.00Belian Kuat2.647M135.460B-84.5887.00Kimia: Pelbagai
065170 NEXT BT
2265.000.22%5.00Beli5.058M196.116B-59.9429.00Kimia: Khusus
065560 NOKWON C & I
5450.000.00%0.00Jualan Kuat57.135K94.013B-751.6686.00Pengkhususan Perindustrian
066360 CHERRYBRO
2265.001.12%25.00Jual43.618K62.434B-1233.39460.00Komoditi Pertanian/Pengilangan
069260 HUCHEMS
20600.00-2.14%-450.00Beli2.565M807.707B13.241620.92253.00Kimia: Pelbagai
073560 WOORISON F&G
2050.000.49%10.00Jual531.414K141.245B12.08168.94130.00Komoditi Pertanian/Pengilangan
078130 KUK-IL PAPER
5570.009.22%470.00Beli20.231M644.375B-159.83198.00Pulpa & Kertas
078140 DAEBONGLS
10750.002.87%300.00Jual128.600K115.633B17.85585.36114.00Kimia: Khusus
079170 HANCHANG
5760.001.95%110.00Jual17.881K29.210B23.66238.8276.00Kimia: Pelbagai
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar