Industri Pemprosesan (Sektor)

223
Saham
179359.870B
Permodalan Pasaran
580.695K
Volum
−1.83%
Perubahan
−0.56%
Perf Bulan
+128.45%
Tahun Prestasi
+20.86%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000050 KYUNGBANG
14650.005.02%700.00Belian Kuat291.555K362.913B27.77502.30135.00Tekstil
000070 SAMYANG HOLDINGS
122500.00-2.39%-3000.00Beli90.535K971.309B9.4913219.58126.00Komoditi Pertanian/Pengilangan
000320 NOROO HOLDINGS
15250.00-0.33%-50.00Beli89.660K160.810B11.391343.1050.00Pengkhususan Perindustrian
000390 SAMHWA PAINT
13050.00-3.33%-450.00Jual192.285K316.622B407.98852.00Pengkhususan Perindustrian
000760 RIFA
19600.00-0.76%-150.00Jual81555.300B-950.56Pengkhususan Perindustrian
000860 KANGNAM JEVISCO
30100.00-3.99%-1250.00Jual29.480K203.775B8.753582.58677.00Pengkhususan Perindustrian
000880 HANWHA
32850.002.50%800.00Beli1.561M2223.560B11.342829.284972.00Pengkhususan Perindustrian
000950 CHONBANG
40450.00-0.37%-150.00Jual3.371K46.263B7.845180.63289.00Tekstil
001000 SILLATEXTILE
3535.002.02%70.00Beli9.942M84.121B241.8614.339.00Tekstil
001020 PAPERCOREA
2185.00-1.13%-25.00Jual77.107K83.318B5.01161.00Pulpa & Kertas
001070 TAIHAN TEXTILE
43550.00-0.80%-350.00Beli6.724K157.666B58.84746.14356.00Tekstil
001340 PAIKKWANG IND
5060.00-0.59%-30.00Jual676.975K224.719B21.86232.82171.00Pengkhususan Perindustrian
001380 SG GLOBAL
4145.00-0.72%-30.00Beli678.985K187.725B-50.9482.00Tekstil
001390 KGC
29300.00-2.01%-600.00Beli159.126K412.510B7.923812.78Bahan Kimia: Pertanian
001530 DI DONGIL
181500.00-1.89%-3500.00Beli9.608K338.607B24.277622.91Tekstil
001550 CHOBI
23100.00-0.65%-150.00Beli98.280K120.710B40.17578.74121.00Bahan Kimia: Pertanian
001570 KUMYANG
5070.000.00%0.00Jual321.076K230.231B-94.95Kimia: Khusus
001810 M.S
3460.00-1.98%-70.00Jual138.862K78.145B44.4179.48207.00Pulpa & Kertas
002020 KOLON CORP
32150.00-1.53%-500.00Beli73.191K447.396B3.718834.1064.00Tekstil
002100 KYUNGNONG
15700.00-0.32%-50.00Beli204.988K281.367B22.31705.98366.00Bahan Kimia: Pertanian
002140 KOR IND
4745.000.00%0.00Beli468.353K117.066B17.08277.82125.00Komoditi Pertanian/Pengilangan
002170 SAMYANGTONGSANG
86800.001.76%1500.00Beli8.289K243.056B4.8717515.64264.00Tekstil
002200 KOR EXPT PKG IND
26250.000.00%0.00Beli20.798K105.000B12.572088.48Bekas/Bungkusan
002310 ASIA PAPR MFG
55000.00-0.90%-500.00Beli68.195K497.086B9.166056.50258.00Bekas/Bungkusan
002360 SH ENERCHEM
1175.00-2.89%-35.00Beli15.736M132.781B-61.91161.00Pengkhususan Perindustrian
002380 KCC
335500.00-5.09%-18000.00Beli97.468K2707.160B109495.343492.00Pengkhususan Perindustrian
002680 HANTOP
1785.00-17.17%-370.00Jual5.516M58.120B-750.23116.00Komoditi Pertanian/Pengilangan
002760 BOLAK
2360.001.29%30.00Beli2.680M139.567B6.68Kimia: Khusus
002840 MIWON COMCL
219000.001.62%3500.00Belian Kuat4.025K1071.030B20.7610379.17568.00Kimia: Pelbagai
002870 SHINPOONG PAPR MFG
3300.00-4.90%-170.00Jual269.548K96.141B2.281522.0016.00Bekas/Bungkusan
003080 SUNGBO CHEM
4900.00-1.61%-80.00Jual136.527K96.897B-311.36155.00Bahan Kimia: Pertanian
003200 ILSHIN SPNG
108500.00-0.46%-500.00Beli6.085K246.785B24.604431.73Tekstil
003610 PANGRIM
2785.000.72%20.00Belian Kuat2.194M106.953B29.0195.32247.00Tekstil
003680 HANSUNG ENT
8330.00-1.88%-160.00Beli154.001K47.952B21.41396.59733.00Komoditi Pertanian/Pengilangan
003720 SAMYOUNG CHEM
2800.00-0.71%-20.00Jual118.309K95.845B446.366.32189.00Bekas/Bungkusan
003780 CHIN YANG INDUSTRY
5530.00-1.78%-100.00Jual197.788K73.190B13.41419.7067.00Kimia: Khusus
003830 DAEHAN SYNTH FIBR
139500.00-3.12%-4500.00Beli924161.756B9.9814424.42161.00Tekstil
004000 LOTTE FINE CHEM
60800.00-1.14%-700.00Jual265.348K1566.400B7.887804.94Kimia: Pelbagai
004250 NPC
4460.000.22%10.00Beli334.085K186.593B9.89449.93Bekas/Bungkusan
004430 SONGWON IND
18600.00-1.06%-200.00Jual449.860K451.200B16.441143.88663.00Kimia: Pelbagai
004540 KLEANNARA
6420.00-0.93%-60.00Jual517.893K241.310B6.341022.74Pulpa & Kertas
004650 CHANGHAE ETHANOL
14050.00-0.71%-100.00Beli93.899K107.361B8.311703.0155.00Kimia: Khusus
004700 CHOKWANG LEAT
55500.00-0.54%-300.00Jual4.888K198.253B10.095531.68147.00Tekstil
004780 DAERYUK
6110.00-1.93%-120.00Jual210.001K99.077B8.23757.41425.00Bekas/Bungkusan
004800 HYOSUNG
102500.00-1.44%-1500.00Beli94.958K2070.580B1200.41627.00Tekstil
004830 DUKSUNG
23300.00-3.32%-800.00Beli1.108M373.102B103.01233.95Tekstil
004910 CHOKWANG PAINT
8700.00-5.13%-470.00Beli775.859K92.736B21.00436.76480.00Pengkhususan Perindustrian
005420 COSMO CHEM
11100.00-3.48%-400.00Jual280.076K316.651B-904.49Kimia: Khusus
005820 WONLIM
24550.00-3.91%-1000.00Jual5.405K52.259B3.297775.11Pengkhususan Perindustrian
005860 HANILFEED
2405.00-1.03%-25.00Beli7.667M95.751B44.4954.61Komoditi Pertanian/Pengilangan
005950 ISU CHEM
13000.00-2.62%-350.00Jual645.352K341.663B-3105.93408.00Kimia: Khusus
006060 HS IND
8720.00-3.75%-340.00Beli725.299K482.431B12.98698.2129.00Bekas/Bungkusan
006380 CAPRO
5050.00-0.59%-30.00Beli590.529K203.200B-1109.45Kimia: Khusus
006650 KPIC
267500.00-3.25%-9000.00Jual87.900K1707.690B36353.27Kimia: Khusus
006740 YOUNGPOONG PAPR MFG
6690.00-1.18%-80.00Jual104.862K118.965B14.00483.4897.00Pulpa & Kertas
006840 AK HOLDINGS
33600.001.20%400.00Beli116.263K433.112B-11794.62Kimia: Khusus
006880 SINGSONGHOLDINGS
6150.000.00%0.00Beli334.431K68.864B26.78229.6511.00Komoditi Pertanian/Pengilangan
006890 TAEKYUNG CHEMICAL
14350.003.61%500.00Beli1.154M156.974B20.37679.84115.00Kimia: Pelbagai
006980 WOOSUNG FEED
38900.00-3.95%-1600.00Jual125.974K104.135B18.072241.00298.00Komoditi Pertanian/Pengilangan
007590 DONGBANG AGRO
8220.00-0.12%-10.00Beli132.130K98.856B14.13582.29224.00Bahan Kimia: Pertanian
007690 KUKDO CHEM
73700.00-1.86%-1400.00Jual62.404K409.019B13.965379.36543.00Kimia: Khusus
007770 HANILCHEMIC
17250.00-0.86%-150.00Jual33.373K61.074B-373.68Kimia: Khusus
007980 PAN-PACIFIC
2870.00-6.51%-200.00Beli1.323M140.581B-261.53475.00Tekstil
008040 SAJODONGAONE
1505.002.03%30.00Belian Kuat7.382M193.216B21.3073.13315.00Komoditi Pertanian/Pengilangan
008370 WONPOONG
6440.00-2.28%-150.00Beli213.338K73.497B20.85316.03Pengkhususan Perindustrian
008490 SUHEUNG
54400.000.93%500.00Beli29.526K599.320B11.304770.37867.00Kimia: Pelbagai
008500 ILJEONG IND
16100.000.31%50.00Belian Kuat6.963K18.965B-3572.37Tekstil
008730 YOULCHON CHEM
23300.00-5.09%-1250.00Beli185.409K608.840B30.17813.62824.00Bekas/Bungkusan
008870 KUMBI
78900.00-1.38%-1100.00Beli7.134K64.760B-1100.30Pengkhususan Perindustrian
009200 MOORIM PAPER
3120.000.00%0.00Beli341.317K129.821B-925.29466.00Pulpa & Kertas
009460 HANCHANG PAPER
2380.00-3.25%-80.00Jual1.432M146.782B13.86177.48215.00Pulpa & Kertas
009520 POSCO M-TECH
9670.00-15.91%-1830.00Beli34.455M478.891B50.89225.97Bekas/Bungkusan
009580 MOORIM P&P
5830.00-1.85%-110.00Beli1.073M370.441B-138.55Pulpa & Kertas
009770 SAMJUNGPULP
37400.00-2.60%-1000.00Beli5.976K95.999B3.5710742.71234.00Pulpa & Kertas
009830 HANWHA SOLUTIONS
43900.00-1.79%-800.00Jual1.675M8582.540B3482.545586.00Kimia: Pelbagai
010060 OCI
116000.000.87%1000.00Jual641.273K2720.000B-6442.481542.00Kimia: Khusus
010600 WELLBIOTEC
3840.001.72%65.00Beli1.181M216.874B-1046.9153.00Tekstil
010640 CHINYANGPOLY
3685.000.00%0.00Beli87.077K36.850B22.85161.2454.00Pengkhususan Perindustrian
011000 GENEONE
19100.000.26%50.00Beli2.813M627.595B-464.0041.00Tekstil
011170 LOTTE CHEMICAL CORP
283000.00-1.57%-4500.00Jual366.424K9854.180B21656.314541.00Kimia: Khusus
011280 TAILIM PKG
5040.00-0.59%-30.00Jualan Kuat185.836K349.014B116.7943.41991.00Bekas/Bungkusan
011330 UNI CHEM
1645.00-3.52%-60.00Jual1.012M115.603B10.40164.74254.00Tekstil
011500 HANNONG
14900.00-2.93%-450.00Jual224.374K234.763B17.26889.32Kimia: Khusus
011780 KUMHO PETRO CHEM
236500.00-5.59%-14000.00Jual1.179M6988.610B30528.61Pengkhususan Perindustrian
011790 SKC
128500.00-5.86%-8000.00Jual659.609K4880.050B-602.90875.00Pengkhususan Perindustrian
012030 DB
910.00-0.55%-5.00Jual801.384K174.793B-2.10397.00Bahan Kimia: Pertanian
012610 KYUNG-IN SYNTH
7180.000.56%40.00Beli825.236K295.145B-217.17Pengkhususan Perindustrian
012690 MONALISA
5230.00-0.19%-10.00Jual180.955K191.579B24.20216.57194.00Pulpa & Kertas
014160 DAEYOUNG PKG
2570.00-2.65%-70.00Jual1.265M272.210B82.1532.14366.00Bekas/Bungkusan
014440 YOUNGBO CHEM
4945.00-4.54%-235.00Beli384.563K101.010B35.54145.75276.00Kimia: Khusus
014580 BAEKKWANG MIN PDT
4770.000.32%15.00Beli608.109K131.158B28.24168.39271.00Pengkhususan Perindustrian
014680 HANCHEM
232000.000.22%500.00Jual62.644K2576.210B22.3510375.22557.00Kimia: Khusus
014830 UNID
78100.00-2.38%-1900.00Jual68.792K698.547B11075.33Kimia: Khusus
014970 SAMRYOONG
7960.00-0.50%-40.00Jualan Kuat26.102K121.000B-363.04Bekas/Bungkusan
015890 TAEKYUNG IND
7020.00-1.40%-100.00Beli121.790K203.328B54.65130.29Kimia: Pelbagai
016590 SHINDAEYANG PAPR
83400.00-0.36%-300.00Beli19.638K320.427B7.8910613.32108.00Pulpa & Kertas
016790 HYUNDAI FEED
19100.001.33%250.00Beli209.205K115.937B906.5420.7983.00Komoditi Pertanian/Pengilangan
017650 DAELIMPAPER
15350.00-0.32%-50.00Belian Kuat84.159K138.531B10.491467.67155.00Pulpa & Kertas
017890 KAI
14250.00-0.35%-50.00Jual337.395K294.303B5.772477.85155.00Kimia: Khusus
017960 HANKUK CARBON
11750.00-2.08%-250.00Jual696.742K516.266B8.681381.71456.00Pengkhususan Perindustrian
018290 VT GMP
9320.000.98%90.00Belian Kuat1.063M299.364B48.92188.67279.00Pulpa & Kertas
021650 CUBIC KOREA
4695.00-2.19%-105.00Jual122.800K78.001B7.42646.65147.00Pengkhususan Perindustrian
023450 DONGNAMCHEMICAL
52000.000.58%300.00Jual2.096K185.660B18.722761.33140.00Pengkhususan Perindustrian
023600 SAMBO CORR
16950.00-1.17%-200.00Beli136.253K273.848B7.582262.37284.00Bekas/Bungkusan
023900 PUNGGUK
19200.00-0.78%-150.00Jualan Kuat30.154K243.810B29.73650.9246.00Kimia: Khusus
025000 KPX CHEMICAL
71900.00-2.71%-2000.00Beli9.001K351.411B5.5513306.99306.00Kimia: Khusus
025860 NAMHAE CHEM
9740.00-1.12%-110.00Beli764.499K472.294B18.86522.32493.00Bahan Kimia: Pertanian
025880 KC FEED
4230.000.83%35.00Beli341.916K66.219B57.9472.40Komoditi Pertanian/Pengilangan
027580 SBK
1670.000.91%15.00Jual681.897K77.137B9.95177.00Bekas/Bungkusan
027710 FARMSTORY
2330.00-1.27%-30.00Beli5.063M261.022B9.62245.37453.00Komoditi Pertanian/Pengilangan
027970 SEHA
2190.00-4.37%-100.00Jual1.536M131.816B6.63345.56254.00Pulpa & Kertas
030720 DONGWON FISH
9250.001.54%140.00Belian Kuat251.629K42.396B-663.05Komoditi Pertanian/Pengilangan
032080 AZTECHWB
2720.00-3.72%-105.00Jual280.963K59.297B16.29173.4389.00Tekstil
033500 DONGSUNG FINETEC
12850.00-3.02%-400.00Jual459.794K364.191B18.78810.52476.00Pengkhususan Perindustrian
035150 BAIKSAN
9780.00-1.91%-190.00Beli587.881K235.846B-665.03246.00Pengkhususan Perindustrian
035810 EASYHOLDINGS
4790.00-2.94%-145.00Jual1.162M274.539B3.071607.09251.00Komoditi Pertanian/Pengilangan
036490 SK MATERIALS
315400.00-0.82%-2600.00Jual48.807K2848.550B22.8313952.82Kimia: Khusus
036580 FARMSCO
8780.000.57%50.00Belian Kuat469.482K305.714B24.62354.65Komoditi Pertanian/Pengilangan
036640 HRS
5840.00-1.02%-60.00Jual201.985K94.292B10.29573.26Pengkhususan Perindustrian
036670 KCI
9710.00-0.51%-50.00Jual47.587K105.020B9.89986.52170.00Kimia: Khusus
036830 SOULBRAIN HOLDINGS
39150.00-2.37%-950.00Jual73.709K828.532B3.2012546.6779.00Kimia: Khusus
037230 HKPAK
4910.00-2.58%-130.00Jual92.526K126.000B53.9893.36104.00Bekas/Bungkusan
037370 EG
11050.00-1.34%-150.00Beli44.285K84.000B-547.8492.00Kimia: Khusus
044990 H&S
12500.001.63%200.00Beli1.027K92.282B140.00Pengkhususan Perindustrian
045060 OKONG CORP.
4945.00-1.69%-85.00Jual160.899K84.778B10.99457.52Pengkhususan Perindustrian
048830 NPK
2075.000.48%10.00Neutral177.231K38.606B-32.65301.00Pengkhususan Perindustrian
049550 INKTEC
8600.000.35%30.00Neutral26.780K157.750B-33.98175.00Pengkhususan Perindustrian
049830 SEUNG IL
20350.000.00%0.00Jual170.918K120.218B149.57136.05Bekas/Bungkusan
051630 CHINYANG CHEM
4155.00-2.00%-85.00Jual73.638K50.880B61.5968.8483.00Kimia: Khusus
051910 LG CHEM
850000.00-1.51%-13000.00Jual299.954K67141.300B23183.7012561.00Kimia: Khusus
054050 N.W BIO
13300.00-4.32%-600.00Jual420.671K222.825B23.71586.36446.00Komoditi Pertanian/Pengilangan
055490 TAPEX
55200.00-5.48%-3200.00Jual121.840K275.511B16.983439.16272.00Pengkhususan Perindustrian
056700 SHINWHA
3530.00-3.29%-120.00Jual525.077K105.891B31.75114.95Pengkhususan Perindustrian
059100 IC
10250.00-2.38%-250.00Beli106.683K73.727B184.2856.9887.00Pengkhususan Perindustrian
060230 EXAX
1505.00-1.63%-25.00Jualan Kuat592.108K118.267B-18.3291.00Kimia: Pelbagai
065170 NEXT BT
1585.00-1.86%-30.00Jual531.894K140.847B-208.3926.00Kimia: Khusus
066360 CHERRYBRO
2270.000.44%10.00Beli40.249K62.992B-1494.72434.00Komoditi Pertanian/Pengilangan
069260 HUCHEMS
21900.00-1.13%-250.00Jual179.383K849.915B1236.04Kimia: Pelbagai
073560 WOORISON F&G
2555.00-1.92%-50.00Beli2.714M180.364B20.27128.51130.00Komoditi Pertanian/Pengilangan
078130 KUK-IL PAPER
6550.000.92%60.00Beli2.202M827.047B-3.49207.00Pulpa & Kertas
078140 DAEBONGLS
10700.00-1.83%-200.00Jual25.567K120.011B20.70526.53121.00Kimia: Khusus
079170 HANCHANG
8630.00-1.93%-170.00Beli70.668K45.495B38.70227.39Kimia: Pelbagai
079980 HUVIS
11250.00-3.43%-400.00Beli591.955K383.405B4.672497.28908.00Tekstil
081000 ILJIN DIAMOND
40100.00-2.55%-1050.00Jualan Kuat92.138K584.254B112.13366.98317.00Kimia: Khusus
083420 GREEN CHEMICAL
11850.00-3.66%-450.00Jual163.216K286.900B27.85441.71Kimia: Pelbagai
086710 SBS
18950.00-0.79%-150.00Jual32.893K116.809B114.00Pengkhususan Perindustrian
090350 NOROOPAINT
13600.00-2.86%-400.00Beli642.869K286.484B15.93878.73774.00Pengkhususan Perindustrian
091340 S&K
5500.00-2.83%-160.00Jual88.387K63.444B-555.7398.00Pengkhususan Perindustrian
091970 NANO CHEM TECH
2235.00-3.66%-85.00Beli644.250K62.182B-132.6253.00Pengkhususan Perindustrian
092070 DNF
23050.00-5.34%-1300.00Jual280.798K262.050B17.051427.74Kimia: Khusus
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar