Industri Pemprosesan (Sektor)

217
Saham
189455.970B
Permodalan Pasaran
386.087K
Volum
+0.64%
Perubahan
−0.93%
Perf Bulan
+63.49%
Tahun Prestasi
+30.57%
Prestasi YTD
Syarikat
Industri
          
000050 KYUNGBANG
13350.000.75%100.00Jual11.821K332.974B12.311076.05135.00
000070 SAMYANG HOLDINGS
107500.00-1.38%-1500.00Jual17.602K824.287B4.0127148.88126.00
000320 NOROO HOLDINGS
12450.000.00%0.00Jual6.506K140.712B9.551303.4950.00
000390 SAMHWA PAINT
9620.000.42%40.00Jual28.916K224.087B56.65170.74852.00
000760 RIFA
16600.00-0.60%-100.00Jual4.287K46.480B1.0316139.7437.00
000860 KANGNAM JEVISCO
25350.00-0.20%-50.00Jual4.664K164.125B1.5416506.16677.00
000880 HANWHA
34800.001.02%350.00Beli337.637K2327.228B5.516257.724972.00
000950 CHONBANG
40450.000.62%250.00Jual92945.807B2.2717728.39289.00
001000 SILLATEXTILE
2525.00-0.39%-10.00Jual109.677K61.179B181.1314.009.00
001020 PAPERCOREA
1855.001.64%30.00Jual118.719K75.741B-104.49161.00
001070 TAIHAN TEXTILE
46100.000.11%50.00Beli1.608K165.029B64.41714.92356.00
001340 PAIKKWANG IND
5910.005.72%320.00Beli7.129M245.469B25.86216.17171.00
001380 SG GLOBAL
2310.00-0.22%-5.00Jual67.211K104.991B-44.3282.00
001390 KGC
32450.000.93%300.00Jual38.625K443.540B4.876601.69210.00
001530 DI DONGIL
300000.00-1.15%-3500.00Jual11.654K567.000B234.00
001550 CHOBI
26450.000.19%50.00Beli142.223K144.592B58.84448.69121.00
001570 KUMYANG
5390.001.13%60.00Belian Kuat1.092M245.892B-20.55
001810 M.S
3335.000.45%15.00Jual54.778K74.050B23.58140.78207.00
002020 KOLON CORP
36900.000.96%350.00Beli38.184K479.319B4.089087.7264.00
002100 KYUNGNONG
13700.000.00%0.00Jual80.312K249.212B19.51702.05366.00
002140 KOR IND
3430.000.88%30.00Beli291.634K83.266B9.55356.01125.00
002200 KOR EXPT PKG IND
26300.00-0.57%-150.00Jual15.765K101.235B7.403576.01
002310 ASIA PAPR MFG
45650.000.66%300.00Jual25.163K408.416B4.769522.29258.00
002360 SH ENERCHEM
1070.00-0.47%-5.00Jual2.278M117.360B-12.35161.00
002380 KCC
352000.001.00%3500.00Jual30.845K2695.670B3.10112390.023492.00
002680 HANTOP
1395.001.82%25.00Beli41.392K37.219B-278.48116.00
002760 BOLAK
2155.001.65%35.00Jual161.279K126.389B105.8120.04
002840 MIWON COMCL
212500.00-0.70%-1500.00Beli6981076.005B18.1311803.99568.00
002870 SHINPOONG PAPR MFG
2825.000.53%15.00Beli3.172M81.595B1.951443.6916.00
003080 SUNGBO CHEM
4330.000.81%35.00Beli40.470K83.484B-308.11155.00
003200 ILSHIN SPNG
117000.003.08%3500.00Beli6.004K262.633B6.7416830.83496.00
003610 PANGRIM
2740.002.24%60.00Belian Kuat232.731K103.665B11.26238.06247.00
003680 HANSUNG ENT
6800.002.10%140.00Beli15.012K37.842B33.51198.75733.00
003720 SAMYOUNG CHEM
3035.00-1.14%-35.00Jual91.611K104.172B277.7711.05189.00
003780 CHIN YANG INDUSTRY
6870.000.88%60.00Beli180.286K86.450B17.45390.2967.00
003830 DAEHAN SYNTH FIBR
138000.00-0.72%-1000.00Jual612155.578B8.3616626.30161.00
004000 LOTTE FINE CHEM
86400.00-0.69%-600.00Beli164.141K2187.873B9.039629.26
004250 NPC
6660.00-1.04%-70.00Jual218.152K260.653B13.00517.67
004430 SONGWON IND
18200.003.70%650.00Jual203.007K415.200B11.531522.12663.00
004540 KLEANNARA
4615.000.22%10.00Jual147.798K172.418B8.65532.12573.00
004650 CHANGHAE ETHANOL
14300.00-0.35%-50.00Beli37.709K108.120B7.761850.2755.00
004700 CHOKWANG LEAT
57700.001.58%900.00Belian Kuat799200.740B9.685866.77147.00
004780 DAERYUK
5820.001.57%90.00Beli125.016K91.284B6.50881.26425.00
004800 HYOSUNG
106500.000.95%1000.00Jual27.367K2110.397B13.607754.94627.00
004830 DUKSUNG
17200.001.47%250.00Beli859.500K267.747B48.41350.13193.00
004910 CHOKWANG PAINT
8210.00-0.36%-30.00Belian Kuat21.728K81.612B-43.25480.00
005420 COSMO CHEM
16700.00-0.60%-100.00Jual338.008K463.734B-460.02191.00
005820 WONLIM
21000.00-0.71%-150.00Jual2.002K44.633B2.638028.8482.00
005860 HANILFEED
2155.004.11%85.00Beli10.815M83.339B11.97172.88
005950 ISU CHEM
15950.003.57%550.00Beli596.834K414.891B-2062.16408.00
006060 HS IND
7130.00-0.14%-10.00Beli140.524K377.260B11.17639.3529.00
006380 CAPRO
4235.00-1.05%-45.00Jual326.695K169.200B-597.99
006650 KPIC
204000.000.99%2000.00Jual31.251K1253.748B5.3737631.02
006740 YOUNGPOONG PAPR MFG
7230.00-0.41%-30.00Beli161.827K131.441B16.08451.5897.00
006840 AK HOLDINGS
27600.002.22%600.00Beli28.593K342.444B-6555.80
006880 SINGSONGHOLDINGS
5430.000.93%50.00Beli27.373K58.884B11.36473.7411.00
006890 TAEKYUNG CHEMICAL
14200.008.81%1150.00Beli340.777K147.341B13.78947.19115.00
006980 WOOSUNG FEED
30550.001.83%550.00Beli13.302K77.003B10.792779.69298.00
007590 DONGBANG AGRO
7540.000.53%40.00Beli22.585K93.533B11.85632.74224.00
007690 KUKDO CHEM
70000.00-1.27%-900.00Jual42.612K583.182B5.3013371.70543.00
007770 HANILCHEMIC
20400.000.99%200.00Beli85.703K69.849B29.18692.15
007980 PAN-PACIFIC
2795.00-4.93%-145.00Jual3.660M153.174B-278.69475.00
008040 SAJODONGAONE
1315.000.38%5.00Beli583.017K171.602B11.99111.15315.00
008370 WONPOONG
6820.007.40%470.00Neutral1.897M80.040B27.04234.82
008490 SUHEUNG
47850.00-0.31%-150.00Jual37.443K528.158B9.165241.10867.00
008500 ILJEONG IND
21300.000.24%50.00Beli1.103K24.991B-2745.13
008730 YOULCHON CHEM
22650.00-0.22%-50.00Beli28.655K556.760B45.92494.32824.00
008870 KUMBI
69800.000.43%300.00Jual41455.208B20.963315.43
009200 MOORIM PAPER
2850.00-0.18%-5.00Beli77.667K116.714B-1122.08466.00
009460 HANCHANG PAPER
2170.000.93%20.00Beli364.481K127.688B8.99239.28215.00
009520 POSCO M-TECH
8080.000.25%20.00Beli240.641K333.558B41.23195.481009.00
009580 MOORIM P&P
4630.00-0.43%-20.00Beli52.710K293.110B-144.30674.00
009770 SAMJUNGPULP
30150.000.33%100.00Jual45475.374B7.523996.73234.00
009830 HANWHA SOLUTIONS
43650.00-0.46%-200.00Beli717.709K8215.429B10.874034.875586.00
010060 OCI
137500.00-1.08%-1500.00Jual234.753K3216.686B113.591223.671542.00
010600 WELLBIOTEC
1785.00-0.28%-5.00Jual348.876K106.205B53.00
010640 CHINYANGPOLY
4155.001.59%65.00Belian Kuat80.407K40.600B30.23135.3054.00
011000 GENEONE
27000.000.93%250.00Jual450.609K1367.048B-460.2241.00
011170 LOTTE CHEMICAL CORP
242500.001.04%2500.00Jual83.687K8140.413B6.8834878.264541.00
011280 TAILIM PKG
4315.000.82%35.00Beli189.135K292.566B16.95252.49991.00
011330 UNI CHEM
1465.001.38%20.00Jual209.806K103.564B9.73166.71318.00
011500 HANNONG
19000.00-1.30%-250.00Jual535.077K294.410B18.541038.50194.00
011780 KUMHO PETRO CHEM
179500.000.00%0.00Jual108.419K4440.217B3.5450689.62
011790 SKC
176000.000.28%500.00Beli230.551K6274.354B239.55740.10875.00
012030 DB
1035.001.47%15.00Beli1.186M195.806B22.5345.27397.00
012610 KYUNG-IN SYNTH
7380.001.23%90.00Belian Kuat434.861K301.318B44.54164.33616.00
012690 MONALISA
4080.000.49%20.00Beli65.841K146.060B32.72124.10194.00
013000 SEWOO GLOBAL
3175.005.48%165.00Jual2.193M91.275B-63.8926.00
014160 DAEYOUNG PKG
2570.00-1.72%-45.00Beli4.349M269.631B31.0584.22366.00
014440 YOUNGBO CHEM
4350.000.58%25.00Jual24.950K84.338B19.83218.07276.00
014580 BAEKKWANG MIN PDT
5700.001.06%60.00Beli174.186K153.362B20.40276.41271.00
014680 HANCHEM
339000.000.00%0.00Beli45.841K3811.448B28.0412098.90557.00
014830 UNID
124500.000.40%500.00Jual92.109K1078.383B6.1920039.06
014970 SAMRYOONG
7540.000.27%20.00Jual31.956K116.463B-436.45
015890 TAEKYUNG IND
6460.000.94%60.00Beli151.156K179.644B18.79340.57
016590 SHINDAEYANG PAPR
88100.00-0.23%-200.00Jual5.128K316.327B7.6411558.24108.00
016790 HYUNDAI FEED
16300.004.15%650.00Belian Kuat275.378K96.563B-469.9583.00
017650 DAELIMPAPER
11100.000.45%50.00Beli31.326K99.450B5.392049.57155.00
017890 KAI
13500.000.00%0.00Neutral104.293K277.838B5.262564.57155.00
017960 HANKUK CARBON
12800.000.39%50.00Beli1.720M501.208B12.091054.97456.00
021650 CUBIC KOREA
4405.000.57%25.00Jual36.608K70.607B7.48585.21147.00
023450 DONGNAMCHEMICAL
64900.000.15%100.00Beli1.096K231.494B21.503013.44140.00
023600 SAMBO CORR
14300.000.35%50.00Beli48.167K225.146B4.313309.31284.00
023900 PUNGGUK
17350.002.36%400.00Beli23.539K214.830B22.96738.2346.00
025000 KPX CHEMICAL
59000.001.03%600.00Jual5.594K280.083B4.3913296.58306.00
025860 NAMHAE CHEM
12950.00-0.77%-100.00Beli2.230M671.282B41.24316.41493.00
025880 KC FEED
3175.004.10%125.00Beli6.028M47.119B17.61173.24
027580 SBK
2080.004.00%80.00Jual308.290K99.777B30.71177.00
027710 FARMSTORY
2645.002.12%55.00Beli31.708M290.331B8.79294.80453.00
027970 SEHA
1900.000.53%10.00Beli211.644K108.504B8.30227.74254.00
030720 DONGWON FISH
9700.002.21%210.00Belian Kuat26.701K45.375B-595.64205.00
032080 AZTECHWB
4290.002.75%115.00Jual1.668M87.633B22.05189.3289.00
033500 DONGSUNG FINETEC
12550.000.40%50.00Belian Kuat278.098K324.493B17.11809.25476.00
035150 BAIKSAN
8110.00-0.25%-20.00Jual131.740K192.390B17.17474.64246.00
035810 EASYHOLDINGS
4620.001.09%50.00Jual635.500K295.393B5.71800.17251.00
036490 SK MATERIALS
397500.001.92%7500.00Jual28.214K3504.242B19.3220244.92794.00
036580 FARMSCO
6940.0010.33%650.00Belian Kuat989.176K220.268B7.01897.72
036640 HRS
9800.001.77%170.00Belian Kuat843.738K147.192B8.621117.71139.00
036670 KCI
9020.001.35%120.00Beli10.472K94.152B15.51573.86170.00
036830 SOULBRAIN HOLDINGS
45650.001.33%600.00Beli174.364K927.706B17.332599.9579.00
037230 HKPAK
4610.001.54%70.00Jual210.419K113.000B61.4873.85104.00
037370 EG
16650.000.30%50.00Beli436.895K130.027B-109.1992.00
045060 OKONG CORP.
4540.001.79%80.00Beli22.497K75.340B8.08551.94
048830 NPK
2290.002.69%60.00Beli264.041K42.158B19.80112.65301.00
049830 SEUNG IL
16050.00-2.73%-450.00Beli760.193K75.026B59.18278.81351.00
051630 CHINYANG CHEM
4425.001.72%75.00Belian Kuat188.881K50.280B34.88124.7183.00
051910 LG CHEM
830000.001.10%9000.00Beli175.513K60408.150B21.9437412.0312561.00
054050 N.W BIO
12050.001.26%150.00Beli28.275K191.565B24.66482.49446.00
055490 TAPEX
74000.001.93%1400.00Jual23.323K349.106B21.163441.79272.00
056700 SHINWHA
3555.007.08%235.00Beli2.166M93.271B34.5096.23
059100 IC
7310.002.09%150.00Beli29.238K50.486B69.44103.1187.00
065170 NEXT BT
1675.001.21%20.00Beli3.982M156.181B-395.4426.00
066360 CHERRYBRO
1585.000.32%5.00Jual163.508K76.636B-841.39434.00
069260 HUCHEMS
26600.00-0.75%-200.00Jual215.054K991.887B16.211653.37254.00
073560 WOORISON F&G
2385.000.63%15.00Beli323.173K162.708B6.27378.12126.00
078130 KUK-IL PAPER
4515.001.46%65.00Jual494.902K569.812B-15.94207.00
078140 DAEBONGLS
9110.003.05%270.00Beli29.969K96.125B18.46478.99121.00
079170 HANCHANG
10100.001.00%100.00Beli42.172K50.975B20.82480.41
079980 HUVIS
10000.00-0.50%-50.00Jual59.553K326.799B4.032491.87908.00
081000 ILJIN DIAMOND
39350.001.42%550.00Jual63.874K549.468B79.52487.91317.00
083420 GREEN CHEMICAL
11550.002.67%300.00Beli883.611K249.580B24.42460.74
086520 ECOPRO
95600.00-1.24%-1200.00Jual436.264K1772.796B3.3429008.93282.00
086710 SBS
16750.00-0.30%-50.00Jual11.006K100.446B-124.84114.00
090350 NOROOPAINT
10100.000.50%50.00Jual54.740K207.372B12.63795.99774.00
092070 DNF
20550.000.00%0.00Jual101.789K233.752B16.681231.86
092230 KPX HOLDINGS
66200.000.61%400.00Beli577258.674B-8622.3918.00
093370 FOOSUNG
20300.00-0.73%-150.00Beli5.009M1875.288B189.81107.74
097870 HYOSUNG ONB
9520.002.59%240.00Beli94.252K72.847B29.76311.8282.00
101240 CQV
7450.000.68%50.00Jual11.665K67.757B20.95353.67165.00
102260 DONGSUNG CHEMICAL
5850.000.52%30.00Beli35.166K289.691B130.0347.46
Muatkan Lagi