Kilang Pengeluar (Sektor)

364
Saham
139646.028B
Permodalan Pasaran
1.752M
Volum
−0.09%
Perubahan
+15.91%
Perf Bulan
+41.52%
Tahun Prestasi
+38.39%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000300 DAYOU PLUS
854.004.15%34.00Beli3.060M95.942B-13.28129.00Barangan Pengganti Automotif: OEM
000430 DAEWONKANGUP
3935.000.00%0.00Jual141.380K243.970B87.8544.79879.00Barangan Pengganti Automotif: OEM
000480 CHOSUN REFRCTR
81500.000.49%400.00Beli2.199K259.520B6.3312819.81633.00Pengilangan Produk Pelbagai
000490 DAEDONG
6840.00-0.29%-20.00Jual160.569K142.195B20.03342.48930.00Jentera/Pembinaan/Mesin Perladangan
000500 GAON CABLE CO
22550.00-0.22%-50.00Belian Kuat9.483K88.056B10.002260.72430.00Barangan Elektrik
000850 HMT
33200.000.61%200.00Beli4.318K70.180B29.401122.50336.00Jentera Perindustrian
000970 KOR CASTIRON PIPE
8490.001.43%120.00Beli91.325K180.692B18.07463.12176.00Pembikinan Logam
001080 MANHO ROPE & WIRE
18100.00-1.09%-200.00Beli27.688K55.649B72.23253.34Pembikinan Logam
001210 KUMHO ELEC
3730.00-1.32%-50.00Jual51.023K42.018B-2909.62143.00Barangan Elektrik
001440 TAIHAN ELEC WIRE
1460.000.34%5.00Beli9.543M1232.620B-18.36863.00Pembikinan Logam
001560 CHEIL GRINDING WHEE
6950.00-0.43%-30.00Beli7.234K52.425B12.81544.7473.00Jentera Perindustrian
001620 DONGKOOK IND
740.000.54%4.00Beli167.149K48.607B-254.02363.00Barangan Pengganti Automotif: OEM
001770 SHINHWA SILUP
20600.00-0.96%-200.00Beli6.481K25.270B59.37350.3484.00Barangan Elektrik
001940 KISCO HOLDINGS
13950.00-0.36%-50.00Beli39.849K214.140B4.273276.9317.00Pembikinan Logam
002230 PSTEC
4700.004.44%200.00Beli1.325M79.417B-186.27132.00Barangan Pengganti Automotif: OEM
002240 KIS WIRE
15250.003.04%450.00Beli119.329K295.917B-1251.09857.00Pembikinan Logam
002690 DONG IL STEEL MFG
2350.00-1.26%-30.00Jual32.264K34.474B68.4334.78125.00Pembikinan Logam
002710 TCC STEEL
4650.00-0.64%-30.00Beli3.531M97.924B298.2315.69275.00Pembikinan Logam
002880 DAYOU A-TECH
899.001.24%11.00Belian Kuat1.033M97.075B6.46137.40327.00Barangan Pengganti Automotif: OEM
002900 TONGYANGMOOLSAN
1700.00-0.29%-5.00Beli1.883M208.850B22.1087.98660.00Jentera/Pembinaan/Mesin Perladangan
002920 YOOSUNG ENT
2810.000.00%0.00Beli91.883K72.070B12.42226.18635.00Barangan Pengganti Automotif: OEM
003570 S&T DYNAMICS
5490.00-1.44%-80.00Neutral59.749K132.942B11.01505.93772.00Barangan Pengganti Automotif: OEM
004100 TAEYANG MTL
1140.005.07%55.00Beli1.178M39.338B-169.87606.00Barangan Pengganti Automotif: OEM
004380 SAMICK THK
11600.001.31%150.00Belian Kuat68.935K237.015B36.84310.80602.00Jentera Perindustrian
004450 SAMHWA CROWN & CLOS
39400.000.51%200.00Beli29371.383B121.35323.19220.00Pengilangan Produk Pelbagai
004490 SGBC
41750.00-0.83%-350.00Beli126.286K587.592B7.715461.991074.00Barangan Elektrik
004840 DRB HOLDING
6800.00-0.87%-60.00Beli56.262K131.715B35.69192.21344.00Jentera Perindustrian
005030 PUSAN CAST IRON
999.001.63%16.00Beli1.777M42.315B-615.53289.00Barangan Pengganti Automotif: OEM
005360 MONAMI
6160.00-0.48%-30.00Jual344.846K116.974B-148.26749.00Peralatan/Bekalan Pejabat
005710 DAEWONSANUP
5700.000.35%20.00Beli10.498K113.814B20.28280.14549.00Barangan Pengganti Automotif: OEM
005750 DAELIM B&CO
5980.000.67%40.00Beli29.417K96.993B-294.89824.00Produk Pembinaan
005810 POONGSAN HOLDINGS
28250.000.71%200.00Beli8.838K181.125B10.772605.11341.00Pengilangan Produk Pelbagai
005850 SL CORP.
16700.00-1.76%-300.00Beli196.710K759.915B17.54969.08Barangan Pengganti Automotif: OEM
006050 KUKYOUNGG&M
2965.000.85%25.00Jual1.192M99.652B-0.78115.00Konglomerat Perindustrian
006340 DAWON CBL
1060.00-0.47%-5.00Beli588.905K77.320B-3.75157.00Barangan Elektrik
006660 SAMSUNG CLIMATE CON
6660.000.00%0.00Beli7.308K53.326B27.81239.50212.00Barangan Pengganti Automotif: OEM
006910 BOSUNG POWER
2065.000.24%5.00Beli839.318K94.499B78.2726.32137.00Barangan Elektrik
007340 DTR AUTOMOTIVE
24350.00-0.20%-50.00Beli30.067K210.282B4.125926.06223.00Barangan Pengganti Automotif: OEM
007530 YOUNGSIN
3010.002.38%70.00Belian Kuat271.486K34.878B-147.40274.00Pembikinan Logam
007610 SEONDO ELEC
3025.000.50%15.00Beli281.654K53.786B20.03150.24187.00Barangan Elektrik
007820 SMC
7630.001.06%80.00Beli160.329K151.256B-44.05315.00Jentera Perindustrian
008350 NAMSUN ALUM
4410.000.34%15.00Beli1.928M485.590B44.9197.86Produk Pembinaan
008470 BOOSTER
5410.00-0.37%-20.00Beli31.142K44.638B11.20484.78386.00Produk Pembinaan
008830 DAEDONGGEAR
3200.000.00%0.00Belian Kuat15.864K28.131B-24.62163.00Barangan Pengganti Automotif: OEM
008970 DONGYANG STL PIPE
1165.00-0.43%-5.00Beli939.653K137.890B17.2867.70174.00Pembikinan Logam
009160 SIMPAC
2455.000.41%10.00Beli27.228K140.554B50.6148.31491.00Jentera Perindustrian
009310 CHARM ENGINEERING
1670.004.70%75.00Belian Kuat1.412M87.683B12.32129.49254.00Jentera Perindustrian
009440 KC GREEN HOLDINGS
5190.003.39%170.00Beli387.074K111.067B-310.6116.00Jentera Perindustrian
009540 KSOE
103500.00-0.48%-500.00Beli314.446K7283.600B344.37302.0014434.00Jentera/Pembinaan/Mesin Perladangan
009680 MOTONIC
11600.00-0.43%-50.00Beli70.139K251.259B24.97466.61278.00Barangan Pengganti Automotif: OEM
009810 NK MULSAN
611.00-0.65%-4.00Jualan Kuat542.427K50.126B8.67127.4415.00Pengilangan Produk Pelbagai
010100 KOR FLANGE
2180.000.00%0.00Beli110.087K66.686B8.86246.11486.00Barangan Pengganti Automotif: OEM
010120 LS ELECTRIC
55400.00-0.36%-200.00Beli166.008K1630.470B20.942654.713253.00Barangan Elektrik
010140 SAMSUNG HVY IND
6880.00-0.86%-60.00Beli6.258M4192.800B-2068.3510008.00Jentera/Pembinaan/Mesin Perladangan
010170 TAIHANFIBEROPTICS
4045.002.53%100.00Belian Kuat7.916M287.592B-330.29285.00Barangan Elektrik
010240 HEUNGKUK
5810.000.35%20.00Beli41.549K67.920B6.68866.94101.00Jentera/Pembinaan/Mesin Perladangan
010620 HYUNDAI MIPO DOCK
47100.00-0.74%-350.00Beli387.532K1891.750B40.771163.803094.00Jentera/Pembinaan/Mesin Perladangan
010660 HWACHEON
3165.00-3.21%-105.00Beli555.563K64.746B-359.81328.00Jentera Perindustrian
010690 HWASHIN
2865.00-0.17%-5.00Beli146.837K94.494B-1923.21892.00Barangan Pengganti Automotif: OEM
010770 PHHC
3350.001.06%35.00Belian Kuat10.773K45.930B-197.4290.00Barangan Pengganti Automotif: OEM
011210 HYUNDAI WIA
49250.001.34%650.00Beli315.834K1290.900B10.264738.853073.00Barangan Pengganti Automotif: OEM
011320 UNICK
9160.00-0.97%-90.00Belian Kuat2.114M178.716B-0.69638.00Barangan Pengganti Automotif: OEM
011700 HANSHIN MACH
1750.001.74%30.00Beli388.109K52.644B18.6892.0992.00Jentera Perindustrian
011810 STX
6290.00-0.16%-10.00Beli45.797K123.810B-865.28116.00Jentera/Pembinaan/Mesin Perladangan
011930 SHINSUNG E&G
3900.00-1.14%-45.00Beli8.643M761.835B51.7976.17532.00Jentera Perindustrian
012200 KEYANG ELEC MACH
3450.00-1.43%-50.00Beli268.907K119.000B14.23245.95749.00Jentera Perindustrian
012280 YEONGHWA MTL
2155.00-2.49%-55.00Beli4.136M109.782B-165.22484.00Barangan Pengganti Automotif: OEM
012330 HYUNDAI MOBIS
240500.00-0.82%-2000.00Beli488.985K22658.500B14.5616658.50Jentera Perindustrian
012340 NUINTEK
2685.000.19%5.00Jual353.339K79.759B-19.46142.00Barangan Elektrik
012510 DOUZONE BIZON
105000.000.00%0.00Beli83.091K3109.480B66.191586.431436.00Pembikinan Logam
012800 DAECHANG
1340.000.00%0.00Belian Kuat2.594M100.632B21.6961.77396.00Pembikinan Logam
012860 MOBASE ELECTRONICS
1635.004.47%70.00Belian Kuat8.171M81.327B-222.411202.00Barangan Pengganti Automotif: OEM
013030 HY-LOKCO
13150.00-2.59%-350.00Beli360.360K186.501B19.10706.96530.00Jentera Perindustrian
013520 HS R&A
2060.000.00%0.00Beli34.998K123.135B-214.391002.00Barangan Pengganti Automotif: OEM
013570 DY
4680.000.97%45.00Belian Kuat97.236K114.342B15.00308.97257.00Jentera Perindustrian
013720 CHEONGBOIND
9250.002.55%230.00Beli482.689K72.835B-114.04104.00Barangan Pengganti Automotif: OEM
013810 SPECO
11250.00-3.43%-400.00Beli926.124K170.723B19.87586.2065.00Jentera Perindustrian
013870 GMB KOREA
8320.00-0.72%-60.00Beli270.273K156.202B-427.43648.00Barangan Pengganti Automotif: OEM
014200 KANGLIM
1985.001.79%35.00Belian Kuat1.580M102.976B-235.19187.00Jentera/Pembinaan/Mesin Perladangan
014620 SKB
7050.00-0.56%-40.00Beli252.540K196.896B93.3875.93343.00Pembikinan Logam
014940 OPCO
2545.00-2.86%-75.00Beli895.400K119.334B6.19423.46276.00Jentera/Pembinaan/Mesin Perladangan
015590 CURO
669.000.90%6.00Beli5.297M150.642B-11.21250.00Jentera Perindustrian
015750 SW HITECH
3965.00-0.38%-15.00Beli423.457K318.367B-365.951653.00Barangan Pengganti Automotif: OEM
015860 ILJIN HOLDINGS
5330.002.90%150.00Beli369.508K236.366B23.93216.4318.00Barangan Elektrik
016740 DUAL
3440.001.03%35.00Jual224.179K89.468B18.45185.30561.00Barangan Pengganti Automotif: OEM
016800 FURSYS
29400.00-0.68%-200.00Beli936271.987B7.463965.91208.00Peralatan/Bekalan Pejabat
017040 KWANG MYUNG ELEC
2060.000.98%20.00Beli230.501K88.409B13.94146.35194.00Barangan Elektrik
017370 WOOSHIN SYSTEMS
3670.00-0.41%-15.00Beli162.520K60.589B38.2996.25279.00Jentera Perindustrian
017550 SOOSAN HVY IND
3445.00-3.77%-135.00Beli2.740M184.941B3212.781.11142.00Jentera/Pembinaan/Mesin Perladangan
017800 HYUNDAI ELEV
40500.00-0.12%-50.00Beli172.621K1655.060B17.732286.962700.00Produk Pembinaan
018000 UNISON
5450.00-1.27%-70.00Jual2.274M680.554B-100.01207.00Barangan Elektrik
018500 DONGWON METAL
700.000.14%1.00Beli297.308K32.675B-359.22Barangan Pengganti Automotif: OEM
018880 HANON SYSTEMS
16200.00-1.52%-250.00Belian Kuat1.798M8031.710B62.54263.232272.00Barangan Pengganti Automotif: OEM
019180 THN
2445.001.03%25.00Beli91.950K43.200B-1173.78502.00Barangan Pengganti Automotif: OEM
019210 YG-1
6140.00-3.15%-200.00Beli373.110K191.086B-965.161743.00Pembikinan Logam
019540 ILJITECH
3910.00-1.26%-50.00Jual126.305K52.333B143.9227.52380.00Barangan Pengganti Automotif: OEM
019770 SEOYON TOPMETAL
9950.00-2.45%-250.00Beli11.912M118.830B197.8851.55231.00Barangan Pengganti Automotif: OEM
019990 ENERTORK
4355.000.23%10.00Jual28.108K41.116B43.41100.0894.00Jentera Perindustrian
020400 DAEDONGMETAL
8840.000.91%80.00Jual10.603K22.843B67.13130.50131.00Barangan Pengganti Automotif: OEM
021050 SEOWON
3070.00-1.44%-45.00Jual395.382K143.373B-20.33141.00Pembikinan Logam
022220 JEONGSAN AIKANG
1925.000.52%10.00Beli188.173K98.410B23.1882.61136.00Pengilangan Produk Pelbagai
023160 TKCORP.
6750.00-0.30%-20.00Jual164.270K175.121B76.8088.16377.00Pembikinan Logam
023800 INZI
11750.00-0.84%-100.00Beli319.591K174.961B-329.15571.00Barangan Pengganti Automotif: OEM
023810 INFAC
5130.002.19%110.00Beli28.992K50.200B-178.71346.00Barangan Pengganti Automotif: OEM
023890 HANKOOK ATLASBX
56600.002.54%1400.00Belian Kuat6.118K209.975B4.1513316.56974.00Barangan Pengganti Automotif: OEM
023960 SC ENGINEERING
2140.000.00%0.00Belian Kuat1.768M44.029B18.55115.39152.00Jentera Perindustrian
024090 DCM
11850.000.42%50.00Belian Kuat9.372K107.559B5.152289.17144.00Pembikinan Logam
024120 KBA
6340.000.63%40.00Jual11.279K73.600B22.67277.91251.00Barangan Pengganti Automotif: OEM
024740 HANILFORGING
1985.000.00%0.00Jual611.835K59.353B-218.50177.00Barangan Pengganti Automotif: OEM
024810 E.T.I
149.000.00%0.00Jual5.154M107.027B-11.59162.00Barangan Elektrik
024840 KBI METAL
1795.000.84%15.00Beli250.750K58.361B5.13347.17320.00Barangan Elektrik
024880 KPF
4870.001.88%90.00Neutral139.233K78.858B-178.19491.00Pembikinan Logam
024900 DUCKYANG IND
1745.00-1.13%-20.00Jual186.830K57.114B-296.03776.00Barangan Pengganti Automotif: OEM
024910 KYUNGCHANG
1970.000.00%0.00Beli97.148K70.100B-1632.031149.00Barangan Pengganti Automotif: OEM
025440 DAESUNGELTEC
719.000.00%0.00Jual288.333K71.657B-59.23573.00Konglomerat Perindustrian
025530 SJMH
2850.000.53%15.00Beli14.273K38.420B12.59225.095.00Barangan Pengganti Automotif: OEM
025540 KOR ELEC TERM
59700.000.34%200.00Beli56.552K595.175B12.554742.39Barangan Elektrik
025560 MIRAE
3275.001.08%35.00Beli139.307K54.346B114.00Jentera Perindustrian
025890 HANKOOK STEEL
1635.00-0.30%-5.00Beli53.156K18.277B-949.6145.00Pembikinan Logam
025900 DONGWHA ENTERPRISE
44700.003.00%1300.00Beli247.983K793.102B26.161659.24731.00Produk Pembinaan
026890 DPC
9900.00-0.10%-10.00Jual634.828K373.862B21.47461.5848.00Barangan Elektrik
028300 HLB
95400.004.61%4200.00Beli1.255M4789.900B-1774.8072.00Barangan Elektrik
029460 KC
25700.002.39%600.00Belian Kuat138.720K309.685B5.624467.57119.00Jentera Perindustrian
029530 SINDOH
25100.00-1.18%-300.00Neutral29.423K248.263B-1036.03722.00Peralatan/Bekalan Pejabat
031510 AUSTEM
3080.000.98%30.00Beli399.155K81.549B-464.51Barangan Pengganti Automotif: OEM
032860 GLOSFER LABS
4615.00-3.15%-150.00Beli265.085K38.651B11.00Jentera Perindustrian
033100 CHERYONGELEC
5120.00-0.19%-10.00Jual51.500K82.397B14.44355.15123.00Barangan Elektrik
033250 CHASYS
2490.000.40%10.00Jual5.576M59.520B-243.73Barangan Pengganti Automotif: OEM
033530 SEJONG
8820.000.11%10.00Beli319.154K230.884B-753.74812.00Barangan Pengganti Automotif: OEM
033540 PARATECH
13350.00-2.20%-300.00Beli400.306K222.882B24.72552.22223.00Pengilangan Produk Pelbagai
034020 DHICO
15050.00-2.90%-450.00Jual7.731M5868.000B-4964.566721.00Jentera Perindustrian
036200 UNISEM
7650.003.38%250.00Belian Kuat1.480M217.384B7.391001.90725.00Jentera Perindustrian
036530 S&T HOLDINGS
14550.000.34%50.00Beli3.836K217.053B4.643127.8510.00Jentera Perindustrian
036560 YPPC
8240.000.24%20.00Belian Kuat68.048K129.623B9.53862.71236.00Jentera Perindustrian
036890 JINSUNG
10350.00-2.36%-250.00Jual258.460K211.622B15.24695.66217.00Jentera/Pembinaan/Mesin Perladangan
037400 WOOREE LIGHTING
2340.003.54%80.00Beli1.544M51.869B6.32357.3960.00Barangan Elektrik
038010 JEIL TECHNOS
8840.0030.00%2040.00Beli11.390M56.549B69.6897.60192.00Pembikinan Logam
038110 ECOPLASTIC
1730.000.87%15.00Beli94.963K43.388B-302.59603.00Barangan Pengganti Automotif: OEM
039020 EAGON HOLDINGS
2715.003.04%80.00Belian Kuat191.697K58.047B-61.0748.00Produk Pembinaan
039610 HS VALVE
5590.00-0.36%-20.00Beli45.345K58.402B38.42146.00222.00Jentera Perindustrian
039840 DIO
31200.00-2.35%-750.00Neutral143.871K473.352B46.56686.18471.00Jentera Perindustrian
041440 EVERDIGM
4445.00-0.34%-15.00Beli43.883K79.395B488.789.12401.00Jentera/Pembinaan/Mesin Perladangan
041650 SANGSIN BRAKE
3045.002.01%60.00Beli374.232K57.791B-253.02657.00Barangan Pengganti Automotif: OEM
041930 DONGAHWASUNG
10600.001.92%200.00Belian Kuat852.633K147.502B37.52277.16378.00Barangan Pengganti Automotif: OEM
042040 KPM TECH
3665.002.23%80.00Belian Kuat23.821M493.946B-244.8270.00Konglomerat Perindustrian
042370 VITZRO TECH
8800.000.46%40.00Beli160.719K195.820B10.08868.68952.00Barangan Elektrik
042660 DAEWOO SHIPBUILDING
27550.00-0.18%-50.00Beli365.720K2901.780B50.051401.819767.00Jentera/Pembinaan/Mesin Perladangan
042670 DSINFRA
8200.000.24%20.00Jual1.960M1766.160B10.72775.272848.00Jentera/Pembinaan/Mesin Perladangan
043200 PARU
3085.000.65%20.00Belian Kuat6.626M116.321B-290.62Jentera Perindustrian
043340 ESSEN TECH
1225.00-0.41%-5.00Beli1.147M88.560B-12.56211.00Jentera Perindustrian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar