Kilang Pengeluar (Sektor)

369
Saham
184845.054B
Permodalan Pasaran
1.369M
Volum
+0.37%
Perubahan
+0.75%
Perf Bulan
+88.93%
Tahun Prestasi
+31.34%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
000300 DAYOU PLUS
1485.00-0.34%-5.00Jual762.524K185.171B-176.70117.00Barangan Pengganti Automotif: OEM
000430 DAEWONKANGUP
4045.000.12%5.00Jual29.082K250.170B-54.17831.00Barangan Pengganti Automotif: OEM
000480 CHOSUN REFRCTR
91000.00-0.22%-200.00Beli2.010K289.280B8.4310729.34566.00Pengilangan Produk Pelbagai
000490 DAEDONG CORP.
11500.00-0.86%-100.00Beli109.784K244.593B8.001475.111035.00Jentera/Pembinaan/Mesin Perladangan
000500 GAON CABLE CO
34300.002.39%800.00Beli41.820K131.887B13.332516.35430.00Barangan Elektrik
000850 HMT
37900.000.53%200.00Jual88482.940B51.75728.48314.00Jentera Perindustrian
000970 KOR CASTIRON PIPE
10150.000.00%0.00Beli41.185K219.412B17.13595.50176.00Pembikinan Logam
001080 MANHO ROPE & WIRE
22650.00-0.66%-150.00Jual1.797K69.346B-3.13Pembikinan Logam
001210 KUMHO ELEC
2960.00-1.82%-55.00Jual41.854K45.635B-2074.31104.00Barangan Elektrik
001440 TAIHAN ELEC WIRE
2635.00-0.94%-25.00Jual7.149M2235.713B185.3214.26Pembikinan Logam
001560 CHEIL GRINDING WHEE
8200.00-0.12%-10.00Jual1.917K61.950B16.31506.3365.00Jentera Perindustrian
001620 DONGKOOK IND
1205.002.12%25.00Beli2.856M93.323B-83.15Barangan Pengganti Automotif: OEM
001770 SHINHWA SILUP
26450.003.12%800.00Jual6.542K32.194B46.57569.0989.00Barangan Elektrik
001940 KISCO HOLDINGS
20850.000.48%100.00Beli12.203K284.547B9.112201.8516.00Pembikinan Logam
002230 PSTEC
6130.000.33%20.00Beli82.446K111.891B26.69237.56Barangan Pengganti Automotif: OEM
002240 KIS WIRE
24300.001.25%300.00Beli22.063K540.313B13.731712.09841.00Pembikinan Logam
002690 DONG IL STEEL MFG
4620.002.21%100.00Jual48.457K64.604B35.81124.55125.00Pembikinan Logam
002710 TCC STEEL
6520.004.49%280.00Belian Kuat573.687K147.049B57.36110.53Pembikinan Logam
002880 DAYOU A-TECH
1490.00-0.67%-10.00Beli2.892M160.511B17.9080.46304.00Barangan Pengganti Automotif: OEM
002900 TYM
2040.000.74%15.00Beli815.318K277.051B44.5158.66583.00Jentera/Pembinaan/Mesin Perladangan
002920 YOOSUNG ENT
3630.00-0.68%-25.00Jual43.957K93.485B-108.34616.00Barangan Pengganti Automotif: OEM
003570 S&T DYNAMICS
10800.000.93%100.00Beli12.010K239.575B4.142573.33659.00Barangan Pengganti Automotif: OEM
004100 TAEYANG MTL
1630.001.88%30.00Jual75.301K58.642B-100.27560.00Barangan Pengganti Automotif: OEM
004380 SAMICK THK
13900.002.21%300.00Belian Kuat46.353K280.485B44.42305.05596.00Jentera Perindustrian
004450 SAMHWA CROWN & CLOS
45200.000.56%250.00Beli35381.685B127.02352.70Pengilangan Produk Pelbagai
004490 SGBC
91200.00-0.44%-400.00Jual30.036K1227.626B15.925753.411054.00Barangan Elektrik
004840 DRB HOLDING
7380.00-1.20%-90.00Jual17.862K144.425B47.31158.53304.00Jentera Perindustrian
005030 PUSAN CAST IRON
623.000.00%0.00Jual77.627K35.645B-273.72273.00Barangan Pengganti Automotif: OEM
005360 MONAMI
5820.002.28%130.00Neutral611.746K109.793B71.9480.76650.00Peralatan/Bekalan Pejabat
005710 DAEWONSANUP
8410.000.12%10.00Beli7.847K168.516B5.571509.94531.00Barangan Pengganti Automotif: OEM
005750 DAELIM B&CO
8880.000.45%40.00Beli116.507K147.883B1461.436.07770.00Produk Pembinaan
005810 POONGSAN HOLDINGS
27500.001.10%300.00Neutral15.578K261.400B9.622790.37311.00Pengilangan Produk Pelbagai
005850 SL CORP.
32900.00-1.79%-600.00Jual101.887K1542.858B13.982396.34Barangan Pengganti Automotif: OEM
006050 KUKYOUNGG&M
2740.00-0.36%-10.00Jualan Kuat450.539K95.076B-94.33121.00Konglomerat Perindustrian
006260 LS
71600.000.56%400.00Belian Kuat94.415K1968.685B10.776584.8975.00Barangan Elektrik
006340 DAWON CBL
2495.001.01%25.00Beli914.537K190.808B60.7641.31Barangan Elektrik
006660 SAMSUNG CLIMATE CON
28650.001.24%350.00Belian Kuat50.083K223.329B33.74825.37186.00Barangan Pengganti Automotif: OEM
006910 BOSUNG POWER
4750.00-1.76%-85.00Jual1.481M248.564B-28.84Barangan Elektrik
007340 DTR AUTOMOTIVE
40750.001.12%450.00Beli14.050K342.140B7.435346.48280.00Barangan Pengganti Automotif: OEM
007530 YOUNGSIN
3055.001.83%55.00Jual401.203K57.606B-81.07291.00Pembikinan Logam
007610 SEONDO ELEC
4550.00-0.87%-40.00Beli268.524K83.716B18.71250.40190.00Barangan Elektrik
007820 SMC
8220.00-0.72%-60.00Beli173.678K156.665B-141.55291.00Jentera Perindustrian
008350 NAMSUN ALUM
4410.00-1.78%-80.00Beli2.994M520.908B39.01117.41Produk Pembinaan
008470 BOOSTER
7740.000.91%70.00Beli37.353K63.200B10.15770.23373.00Produk Pembinaan
008830 DAEDONGGEAR
8470.001.32%110.00Beli12.981K75.495B16.89497.24Barangan Pengganti Automotif: OEM
008970 DONGYANG STL PIPE
1640.001.55%25.00Beli985.136K188.410B33.1047.89176.00Pembikinan Logam
009160 SIMPAC
7200.003.90%270.00Beli1.298M390.466B9.54732.67484.00Jentera Perindustrian
009310 CHARM ENGINEERING
1710.000.29%5.00Beli271.231K92.221B15.46108.34266.00Jentera Perindustrian
009440 KC GREEN HOLDINGS
6260.000.64%40.00Beli292.651K135.405B-1542.89Jentera Perindustrian
009540 KSOE
129500.000.78%1000.00Beli173.925K9051.473B-21910.62655.00Jentera/Pembinaan/Mesin Perladangan
009680 MOTONIC
11550.00-0.43%-50.00Jual11.872K252.351B17.73651.44Barangan Pengganti Automotif: OEM
009810 NK MULSAN
935.00-1.48%-14.00Beli621.546K74.902B11.0485.4548.00Pengilangan Produk Pelbagai
009900 MS IND
30250.00-1.47%-450.00Beli178.759K1610.833B158.00Barangan Pengganti Automotif: OEM
010100 KOR FLANGE
3430.000.88%30.00Jual71.252K102.466B7.49449.53478.00Barangan Pengganti Automotif: OEM
010120 LS ELECTRIC
63700.000.95%600.00Beli104.855K1865.072B23.702683.553256.00Barangan Elektrik
010140 SAMSUNG HVY IND
6540.000.31%20.00Jual9.181M3971.617B-2965.879886.00Jentera/Pembinaan/Mesin Perladangan
010170 TAIHANFIBEROPTICS
3675.000.68%25.00Beli603.986K266.207B-406.69220.00Barangan Elektrik
010240 HEUNGKUK
10950.00-0.90%-100.00Beli47.834K124.161B9.301155.84Jentera/Pembinaan/Mesin Perladangan
010620 HYUNDAI MIPO DOCK
80400.00-0.62%-500.00Jual125.412K3190.098B-4550.103066.00Jentera/Pembinaan/Mesin Perladangan
010660 HWACHEON
2775.001.09%30.00Jual21.283K54.054B-195.42304.00Jentera Perindustrian
010690 HWASHIN
10100.00-5.16%-550.00Beli862.839K334.187B-344.36919.00Barangan Pengganti Automotif: OEM
010770 PHHC
5120.001.99%100.00Belian Kuat16.078K70.533B15.23334.2184.00Barangan Pengganti Automotif: OEM
011210 HYUNDAI WIA
95100.00-2.86%-2800.00Jual374.904K2579.144B167.67579.102954.00Barangan Pengganti Automotif: OEM
011320 UNICK
7880.00-0.51%-40.00Jual54.206K152.247B-30.03574.00Barangan Pengganti Automotif: OEM
011700 HANSHIN MACH
4495.005.02%215.00Beli29.049M131.148B38.69110.1190.00Jentera Perindustrian
011810 STX
7670.000.13%10.00Jual31.785K199.811B-1113.38Jentera/Pembinaan/Mesin Perladangan
011930 SHINSUNG E&G
2765.00-1.43%-40.00Jualan Kuat709.044K558.558B-79.61513.00Jentera Perindustrian
012200 KEYANG ELEC MACH
5330.00-3.62%-200.00Beli1.136M190.176B14.89366.69735.00Jentera Perindustrian
012280 YEONGHWA MTL
2440.001.04%25.00Beli2.283M124.869B-280.24464.00Barangan Pengganti Automotif: OEM
012330 HYUNDAI MOBIS
278000.00-1.42%-4000.00Jual152.766K25708.203B14.5719148.3610243.00Jentera Perindustrian
012340 NUINTEK
4330.00-1.25%-55.00Beli503.148K129.476B169.8925.37165.00Barangan Elektrik
012800 DAECHANG
2530.002.43%60.00Beli1.287M186.984B11.59211.31383.00Pembikinan Logam
012860 MOBASE ELECTRONICS
2300.001.77%40.00Jual124.673K128.265B-214.931165.00Barangan Pengganti Automotif: OEM
013030 HY-LOKCO
17750.001.72%300.00Beli31.785K222.410B62.16278.33511.00Jentera Perindustrian
013520 HS CORP
2930.000.51%15.00Jual179.789K127.887B-820.92938.00Barangan Pengganti Automotif: OEM
013570 DY
6030.00-0.17%-10.00Jual41.008K148.755B-358.3155.00Jentera Perindustrian
013810 SPECO
7870.000.77%60.00Jual35.782K112.994B11.46672.66Jentera Perindustrian
013870 GMB KOREA
6980.00-0.14%-10.00Jual23.128K133.315B-331.55694.00Barangan Pengganti Automotif: OEM
014200 KANGLIM
4095.00-0.36%-15.00Beli218.145K216.778B-514.02176.00Jentera/Pembinaan/Mesin Perladangan
014620 SKB
10400.003.48%350.00Belian Kuat223.079K283.475B-204.10Pembikinan Logam
014940 OPCO
4825.001.37%65.00Jual93.073K213.845B8.02585.75276.00Jentera/Pembinaan/Mesin Perladangan
015230 DAECHANG FORGING
8670.001.05%90.00Beli27.299K110.855B6.461324.26107.00Jentera Perindustrian
015590 CURO
601.001.86%11.00Jual623.700K137.109B-10.49230.00Jentera Perindustrian
015750 SW HITECH
6810.00-2.30%-160.00Jual514.580K548.742B-33.441706.00Barangan Pengganti Automotif: OEM
015860 ILJIN HOLDINGS
6050.00-0.82%-50.00Beli154.673K281.431B27.06226.20Barangan Elektrik
016740 DUAL
4750.000.21%10.00Jual78.707K133.433B18.11261.76536.00Barangan Pengganti Automotif: OEM
016800 FURSYS
36250.00-0.14%-50.00Jual1.867K329.235B8.494229.48188.00Peralatan/Bekalan Pejabat
017040 KWANG MYUNG ELEC
3775.00-0.66%-25.00Beli1.188M174.217B51.0778.72228.00Barangan Elektrik
017370 WOOSHIN SYSTEMS
5700.002.52%140.00Beli154.187K90.351B-641.67Jentera Perindustrian
017550 SOOSAN HVY IND
3895.000.26%10.00Jual350.355K208.923B70.8454.63142.00Jentera/Pembinaan/Mesin Perladangan
017800 HYUNDAI ELEV
50300.001.72%850.00Neutral128.514K2016.271B17.742791.352763.00Produk Pembinaan
018000 UNISON
3795.000.40%15.00Jual289.714K458.328B-216.94217.00Barangan Elektrik
018500 DONGWON METAL
1050.001.45%15.00Jual106.885K48.147B-601.55592.00Barangan Pengganti Automotif: OEM
018880 HANON SYSTEMS
15950.00-0.93%-150.00Jual298.433K8512.012B63.15253.242194.00Barangan Pengganti Automotif: OEM
019180 THN
3655.001.11%40.00Beli46.403K64.170B-95.51Barangan Pengganti Automotif: OEM
019210 YG-1
9050.000.56%50.00Neutral54.278K265.075B-884.801485.00Pembikinan Logam
019540 ILJITECH
4950.00-0.70%-35.00Beli58.675K66.606B-479.60373.00Barangan Pengganti Automotif: OEM
019770 SEOYON TOPMETAL
8460.000.71%60.00Jual46.091K96.345B17.35476.79Barangan Pengganti Automotif: OEM
019990 ENERTORK
11050.002.31%250.00Jual93.656K101.730B102.95104.9193.00Jentera Perindustrian
020400 DAEDONGMETAL
13550.002.65%350.00Beli26.793K43.213B14.69922.10115.00Barangan Pengganti Automotif: OEM
021050 SEOWON
3490.000.00%0.00Belian Kuat5.488M161.176B221.1015.36139.00Pembikinan Logam
022220 JEONGSAN AIKANG
2850.000.71%20.00Beli547.604K144.248B48.4457.50Pengilangan Produk Pelbagai
023160 TKCORP.
12800.000.39%50.00Beli112.443K329.807B-145.89349.00Pembikinan Logam
023800 INZI
16200.00-0.61%-100.00Jual62.482K238.122B-101.43530.00Barangan Pengganti Automotif: OEM
023810 INFAC
12950.000.78%100.00Jual20.035K128.500B16.98756.76356.00Barangan Pengganti Automotif: OEM
023960 SC ENGINEERING
5680.000.71%40.00Beli217.938K154.532B-129.06Jentera Perindustrian
024090 DCM
17400.002.65%450.00Belian Kuat58.330K152.982B5.722911.15164.00Pembikinan Logam
024120 KBA
8020.000.00%0.00Jual60.026K93.610B30.64265.65Barangan Pengganti Automotif: OEM
024740 HANILFORGING
5250.005.21%260.00Beli3.421M152.663B-66.92149.00Barangan Pengganti Automotif: OEM
024810 E.T.I
2395.000.00%0.00Beli1.539M203.649B-253.52172.00Barangan Elektrik
024840 KBI METAL
2865.00-1.88%-55.00Beli621.045K91.899B41.0668.07329.00Barangan Elektrik
024880 KPF
4960.00-0.20%-10.00Jual17.786K81.274B-311.81Pembikinan Logam
024900 DUCKYANG IND
3695.00-1.07%-40.00Jual179.938K121.509B-47.57814.00Barangan Pengganti Automotif: OEM
024910 KYUNGCHANG
2835.00-1.39%-40.00Jual36.259K100.347B7.28387.13982.00Barangan Pengganti Automotif: OEM
025530 SJMH
4855.001.68%80.00Jual28.996K64.372B19.00250.066.00Barangan Pengganti Automotif: OEM
025560 MIRAE
16050.00-11.81%-2150.00Jualan Kuat569.156K67.037B-3994.02Jentera Perindustrian
025890 HANKOOK STEEL
2985.002.93%85.00Beli236.310K33.044B-77.6440.00Pembikinan Logam
025900 DONGWHA ENTERPRISE
75600.001.61%1200.00Beli148.212K1390.881B33.982239.36740.00Produk Pembinaan
026890 DPC
14050.000.72%100.00Jual177.177K528.160B30.30462.0346.00Barangan Elektrik
028300 HLB
34400.001.47%500.00Jual676.542K3660.355B-1301.2398.00Barangan Elektrik
029460 KC
26250.000.19%50.00Jual22.556K319.014B7.453444.10146.00Jentera Perindustrian
031510 AUSTEM
3680.000.68%25.00Jual78.273K96.739B24.29149.44422.00Barangan Pengganti Automotif: OEM
032860 HUMAN N
6160.000.33%20.00Jual117.511K114.602B-3653.364.00Jentera Perindustrian
033100 CHERYONGELEC
6600.000.15%10.00Jual101.352K107.775B38.30175.18124.00Barangan Elektrik
033250 CHASYS
1715.000.00%0.00Jual109.472K54.720B-256.38134.00Barangan Pengganti Automotif: OEM
033530 SEJONG
9370.00-0.95%-90.00Beli123.527K255.738B-341.15818.00Barangan Pengganti Automotif: OEM
033540 PARATECH
3295.00-0.60%-20.00Jual301.141K139.513B-37.60212.00Pengilangan Produk Pelbagai
034020 DHICO
23550.000.21%50.00Jual4.543M12480.031B-2071.405587.00Jentera Perindustrian
036200 UNISEM
15300.000.33%50.00Beli374.100K430.945B16.50887.72736.00Jentera Perindustrian
036530 SNT HOLDINGS
20250.00-0.25%-50.00Jual6.292K294.254B4.454574.88Jentera Perindustrian
036560 YPPC
11900.000.42%50.00Beli200.028K198.450B15.70802.58234.00Jentera Perindustrian
036890 JINSUNG
12250.000.00%0.00Jual98.533K243.564B16.79726.60211.00Jentera/Pembinaan/Mesin Perladangan
037400 WOOREE LIGHTING
3500.001.01%35.00Jual106.577K84.098B9.32372.8551.00Barangan Elektrik
038010 JEIL TECHNOS
6880.001.03%70.00Jual11.548K56.549B-435.93Pembikinan Logam
038110 ECOPLASTIC
3565.000.56%20.00Jual299.750K94.278B49.4976.17585.00Barangan Pengganti Automotif: OEM
039020 EAGON HOLDINGS
5900.002.61%150.00Beli978.073K124.974B30.34190.1842.00Produk Pembinaan
039030 EO TECHNICS
111700.00-0.27%-300.00Jual27.248K1328.415B48.602236.79564.00Jentera Perindustrian
039610 HS VALVE
7530.00-0.40%-30.00Jual79.843K79.431B40.30189.33221.00Jentera Perindustrian
039840 DIO
52200.000.58%300.00Beli113.263K749.323B46.081114.90438.00Jentera Perindustrian
041440 HYUNDAI EVERDIGM
7520.000.80%60.00Belian Kuat39.908K132.386B-452.96385.00Jentera/Pembinaan/Mesin Perladangan
041650 SANGSIN BRAKE
4640.00-0.22%-10.00Jual50.159K90.703B13.45348.22639.00Barangan Pengganti Automotif: OEM
041930 DONGAHWASUNG
14200.00-1.05%-150.00Beli85.548K225.150B20.26703.26340.00Barangan Pengganti Automotif: OEM
042040 KPM TECH
3275.00-1.65%-55.00Beli1.929M466.263B-28.7373.00Konglomerat Perindustrian
042370 VITZRO TECH
11000.000.46%50.00Jual65.577K268.260B12.80863.48Barangan Elektrik
042660 DAEWOO SHIPBUILDING
33300.000.30%100.00Neutral122.342K3481.056B-3866.459439.00Jentera/Pembinaan/Mesin Perladangan
042670 DSINFRA
16900.00-0.59%-100.00Beli1.942M1327.339B5.353372.252779.00Jentera/Pembinaan/Mesin Perladangan
043200 PARU
1190.000.85%10.00Jual102.203K45.947B-603.15116.00Jentera Perindustrian
043340 ESSEN TECH
1945.000.78%15.00Beli1.230M143.280B-16.40Jentera Perindustrian
043370 PHA
11250.00-0.88%-100.00Jual31.955K230.009B18.97590.40722.00Barangan Pengganti Automotif: OEM
044060 JOKWANG ILI
9410.00-1.57%-150.00Jual128.758K132.455B-44.50142.00Jentera Perindustrian
Muatkan Lagi