Kilang Pengeluar (Sektor)
446
Saham
388597.093B
Permodalan Pasaran
750.706K
Volum
+0.37%
Perubahan
+11.40%
Prestasi Bulan
+35.15%
Prestasi Tahun
+32.93%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | Nisbah P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 11880 KRW | 0.68% | 80 KRW | Jual | 73.469K | 872.812M KRW | 1.12T KRW | 6.84 | 1726.04 KRW | 1.097K |
| 0000300DAYOU PLUS | 877 KRW | −0.34% | −3 KRW | Beli | 677.526K | 594.19M KRW | 106.476B KRW | 24.75 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3435 KRW | 3.46% | 115 KRW | Beli Kuat | 172.55K | 592.709M KRW | 205.84B KRW | 10.92 | 304.13 KRW | — |
| 0000480CHOSUN REFRCTR | 88800 KRW | 2.42% | 2100 KRW | Beli Kuat | 6.323K | 561.482M KRW | 277.44B KRW | 6.78 | 12788.72 KRW | 539 |
| 0000490DAEDONG CORP. | 11560 KRW | 1.67% | 190 KRW | Jual | 151.234K | 1.748B KRW | 238.001B KRW | 7.08 | 1827.62 KRW | 1.337K |
| 0000500GAON CABLE CO | 15930 KRW | 0.25% | 40 KRW | Jual | 11.648K | 185.553M KRW | 97.4B KRW | 6.34 | 2506.33 KRW | — |
| 0000590CS HOLDINGS | 57900 KRW | 0.70% | 400 KRW | Jual | 1.763K | 102.078M KRW | 65.971B KRW | 4.39 | 13088.09 KRW | — |
| 0000850HMT | 36600 KRW | 0.83% | 300 KRW | Beli | 3.379K | 123.671M KRW | 79.86B KRW | 2.13 | 17038.92 KRW | — |
| 0000970KOR CASTIRON PIPE | 7130 KRW | 1.13% | 80 KRW | Beli | 19.978K | 142.443M KRW | 151.652B KRW | 12.61 | 558.96 KRW | 142 |
| 0001080MANHO ROPE & WIRE | 50300 KRW | −0.40% | −200 KRW | Neutral | 6.66K | 334.998M KRW | 153.623B KRW | 35.06 | 1440.57 KRW | 165 |
| 0001420TAEWONMULSAN | 5650 KRW | 1.07% | 60 KRW | Beli | 21.586K | 121.961M KRW | 40.992B KRW | — | −185.57 KRW | 34 |
 001440TAIHAN ELEC WIRE | 1495 KRW | −0.07% | −1 KRW | Neutral | 8.564M | 12.803B KRW | 1.851T KRW | 76.65 | 19.53 KRW | 899 |
| 0001560CHEIL GRINDING WHEE | 10720 KRW | 0.85% | 90 KRW | Beli Kuat | 48.599K | 520.981M KRW | 79.614B KRW | — | 239.95 KRW | — |
| 0001620DONGKOOK IND | 645 KRW | 0.31% | 2 KRW | Beli | 81.629K | 52.651M KRW | 64.476B KRW | — | 48.42 KRW | — |
| 0002240KIS WIRE | 20550 KRW | 0.98% | 200 KRW | Neutral | 18.78K | 385.929M KRW | 508.588B KRW | 6.50 | 3132.21 KRW | 805 |
| 0002700SHINIL IND | 2095 KRW | 0.24% | 5 KRW | Beli | 444.324K | 930.859M KRW | 146.049B KRW | 133.17 | 15.69 KRW | — |
| 0002710TCC STEEL | 23600 KRW | −5.22% | −1300 KRW | Beli | 1.281M | 30.232B KRW | 625.502B KRW | 20.60 | 1208.59 KRW | 275 |
| 0002900TYM | 2360 KRW | 2.83% | 65 KRW | Jual | 2.015M | 4.754B KRW | 340.77B KRW | 3.43 | 669.05 KRW | 1.157K |
| 0002920YOOSUNG ENT | 2870 KRW | 0.53% | 15 KRW | Beli | 9.388K | 26.944M KRW | 73.224B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8640 KRW | 0.70% | 60 KRW | Jual | 88.028K | 760.562M KRW | 183.559B KRW | 8.35 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1775 KRW | 1.31% | 23 KRW | Beli Kuat | 289.011K | 512.995M KRW | 63.815B KRW | — | −232.59 KRW | 541 |
| 0004380SAMICK THK | 15630 KRW | 1.82% | 280 KRW | Beli | 227.112K | 3.55B KRW | 317.745B KRW | 19.09 | 804.29 KRW | 757 |
| 0004450SAMHWA CROWN & CLOS | 34950 KRW | −0.14% | −50 KRW | Jual | 2.665K | 93.142M KRW | 63.816B KRW | — | −9640.48 KRW | — |
| 0004490SGBC | 55000 KRW | −2.31% | −1300 KRW | Beli | 183.334K | 10.083B KRW | 754.534B KRW | 17.50 | 3216.60 KRW | 1.139K |
| 0004840DRB HOLDING | 4430 KRW | 3.50% | 150 KRW | Beli | 8.804K | 39.002M KRW | 82.418B KRW | — | 174.66 KRW | — |
| 0005030PUSAN CAST IRON | 509 KRW | 4.52% | 22 KRW | Beli | 4.157M | 2.116B KRW | 35.516B KRW | — | −139.68 KRW | — |
| 0005360MONAMI | 3335 KRW | 1.06% | 35 KRW | Jual | 58.265K | 194.314M KRW | 62.361B KRW | — | 179.89 KRW | — |
| 0005710DAEWONSANUP | 6230 KRW | 2.47% | 150 KRW | Beli Kuat | 24.219K | 150.884M KRW | 121.829B KRW | 2.20 | 2760.75 KRW | 521 |
| 0005750DAELIM B&CO | 3290 KRW | 0.15% | 5 KRW | Jual | 18.558K | 61.056M KRW | 54.768B KRW | — | −74.16 KRW | 760 |
| 0005810POONGSAN HOLDINGS | 35550 KRW | 0.42% | 150 KRW | Beli | 29.928K | 1.064B KRW | 330.09B KRW | 4.65 | 7608.56 KRW | 297 |
| 0005850SL CORP. | 28450 KRW | 5.76% | 1550 KRW | Beli | 796.325K | 22.655B KRW | 1.192T KRW | 8.01 | 3359.63 KRW | 4.635K |
| 0006260LS | 78500 KRW | −0.51% | −400 KRW | Beli | 178.125K | 13.983B KRW | 2.191T KRW | 4.84 | 16306.75 KRW | 82 |
| 0006340DAWON CBL | 1080 KRW | 1.31% | 14 KRW | Jual | 132.005K | 142.565M KRW | 83.149B KRW | 77.29 | 13.79 KRW | — |
 006400SAMSUNG SDI CO.,LTD. | 721000 KRW | −1.90% | −14000 KRW | Neutral | 205.051K | 147.842B KRW | 48.565T KRW | 25.18 | 29192.04 KRW | — |
| 0006660SAMSUNG CLIMATE CON | 11500 KRW | 0.17% | 20 KRW | Beli | 36.004K | 414.046M KRW | 92.058B KRW | 2.25 | 5101.71 KRW | — |
| 0006910BOSUNG POWER | 3895 KRW | −1.02% | −40 KRW | Jual | 717.787K | 2.796B KRW | 192.539B KRW | — | −227.15 KRW | 145 |
| 0007340DN AUTOMOTIVE | 75500 KRW | 5.30% | 3800 KRW | Beli Kuat | 64.182K | 4.846B KRW | 617.92B KRW | 3.42 | 20986.82 KRW | 1.136K |
| 0007530YOUNGSIN | 3355 KRW | 0.60% | 20 KRW | Beli | 25.219K | 84.61M KRW | 63.445B KRW | 21.70 | 153.72 KRW | — |
| 0007820SMC | 7090 KRW | −0.28% | −20 KRW | Beli | 103.588K | 734.439M KRW | 142.441B KRW | 58.39 | 121.77 KRW | 270 |
| 0008470BOOSTER | 5130 KRW | 0.39% | 20 KRW | Neutral | 17.442K | 89.477M KRW | 41.298B KRW | — | −26.99 KRW | — |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | Jual | 182.259K | 2.351B KRW | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6570 KRW | 1.86% | 120 KRW | Jual | 17.491K | 114.916M KRW | 57.969B KRW | — | 470.15 KRW | — |
| 0009440KC GREEN HOLDINGS | 3380 KRW | 0.00% | 0 KRW | Beli | 121.037K | 409.105M KRW | 74.782B KRW | — | −137.04 KRW | — |
 009540KSOE | 76800 KRW | 1.05% | 800 KRW | Neutral | 169.521K | 13.019B KRW | 5.374T KRW | — | −3067.97 KRW | 890 |
| 0009680MOTONIC | 8890 KRW | 1.37% | 120 KRW | Beli | 13.854K | 123.162M KRW | 191.612B KRW | 8.89 | 987.04 KRW | — |
| 0009730KOSSEN | 2930 KRW | −4.40% | −135 KRW | Beli | 188.945K | 553.609M KRW | 77.207B KRW | — | −34.86 KRW | 91 |
| 0009810PLAYGRAM | 958 KRW | 7.40% | 66 KRW | Beli | 3.862M | 3.7B KRW | 106.225B KRW | — | −85.03 KRW | — |
| 0009900MS IND | 21150 KRW | 2.67% | 550 KRW | Beli Kuat | 1.042M | 22.031B KRW | 1.081T KRW | 12.61 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2770 KRW | 3.75% | 100 KRW | Beli | 216.213K | 598.91M KRW | 81.303B KRW | — | 1160.85 KRW | — |
| 0010120LS ELECTRIC | 56300 KRW | −2.26% | −1300 KRW | Beli | 145.013K | 8.164B KRW | 1.689T KRW | 18.71 | 3078.30 KRW | 3.112K |
| 010140SAMSUNG HVY IND | 5090 KRW | 0.99% | 50 KRW | Neutral | 3.287M | 16.732B KRW | 4.329T KRW | — | −725.21 KRW | 8.775K |
| 0010170TAIHANFIBEROPTICS | 2510 KRW | 1.01% | 25 KRW | Neutral | 493.259K | 1.238B KRW | 185.16B KRW | — | −41.65 KRW | 272 |
| 0010240HEUNGKUK | 6160 KRW | −0.16% | −10 KRW | Jual | 33.618K | 207.087M KRW | 71.263B KRW | 8.34 | 740.00 KRW | — |
 010620HYUNDAI MIPO DOCK | 69600 KRW | 0.87% | 600 KRW | Neutral | 151.086K | 10.516B KRW | 2.748T KRW | — | −1117.74 KRW | 3.103K |
| 0010660HWACHEON | 2825 KRW | 1.07% | 30 KRW | Jual | 121.543K | 343.359M KRW | 55.341B KRW | 15.26 | 183.11 KRW | — |
| 0010690HWASHIN | 12590 KRW | 9.67% | 1110 KRW | Beli Kuat | 5.141M | 64.719B KRW | 377.977B KRW | 5.34 | 2254.09 KRW | 933 |
| 0010770PHHC | 3465 KRW | 1.32% | 45 KRW | Neutral | 32.002K | 110.887M KRW | 47.398B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 55900 KRW | 1.82% | 1000 KRW | Beli | 188.871K | 10.558B KRW | 1.458T KRW | 22.12 | 2482.18 KRW | — |
| 0011320UNICK | 6450 KRW | 1.10% | 70 KRW | Beli | 238.813K | 1.54B KRW | 123.266B KRW | — | 183.55 KRW | — |
 011700HANSHIN MACH | 6250 KRW | −1.73% | −110 KRW | Jual | 451.842K | 2.824B KRW | 195.799B KRW | — | −144.69 KRW | 88 |
| 0011810STX | 5710 KRW | 0.18% | 10 KRW | Beli | 3.202M | 18.284B KRW | 163.074B KRW | — | −649.66 KRW | — |
| 0011930SHINSUNG E&G | 1763 KRW | 0.28% | 5 KRW | Beli | 1.817M | 3.204B KRW | 357.869B KRW | 10.48 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2250 KRW | 2.97% | 65 KRW | Neutral | 56.405K | 126.911M KRW | 65.187B KRW | — | −686.42 KRW | — |
| 0012280YEONGHWA MTL | 1121 KRW | 5.36% | 57 KRW | Beli Kuat | 1.491M | 1.671B KRW | 56.014B KRW | 119.33 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 213000 KRW | −1.16% | −2500 KRW | Jual | 210.772K | 44.894B KRW | 19.559T KRW | 7.92 | 27210.37 KRW | — |
| 0012340NUINTEK | 2380 KRW | −1.04% | −25 KRW | Jual | 64.211K | 152.822M KRW | 72.399B KRW | — | −320.19 KRW | — |
| 0012800DAECHANG | 1247 KRW | 0.32% | 4 KRW | Neutral | 258.942K | 322.901M KRW | 94.866B KRW | — | 39.53 KRW | — |
| 0012860MOBASE ELECTRONICS | 1757 KRW | 12.92% | 201 KRW | Beli Kuat | 3.859M | 6.78B KRW | 113.641B KRW | 8.48 | 195.19 KRW | — |
| 0013030HY-LOKCO | 22900 KRW | −0.43% | −100 KRW | Neutral | 53.719K | 1.23B KRW | 278.274B KRW | 8.73 | 2633.98 KRW | 526 |
| 0013310A-JIN INDUSTRY | 3390 KRW | 3.99% | 130 KRW | Beli Kuat | 2.414M | 8.184B KRW | 126.501B KRW | 3.86 | 844.79 KRW | — |
| 0013520HS CORP | 2005 KRW | 1.16% | 23 KRW | Beli | 378.608K | 759.109M KRW | 88.011B KRW | — | 334.98 KRW | — |
| 0013570DY | 6470 KRW | 2.21% | 140 KRW | Beli | 396.25K | 2.564B KRW | 156.156B KRW | 638.47 | 9.91 KRW | — |
| 0013720CBI | 273 KRW | −0.36% | −1 KRW | Jual | 4.12M | 1.125B KRW | 80.633B KRW | — | −110.61 KRW | — |
| 0013810SPECO | 4155 KRW | 0.61% | 25 KRW | Jual | 57.737K | 239.897M KRW | 60.527B KRW | — | 41.70 KRW | — |
| 0013870GMB KOREA | 5070 KRW | 3.79% | 185 KRW | Beli | 104.918K | 531.934M KRW | 93.168B KRW | — | 633.90 KRW | — |
| 0014620SKB | 12280 KRW | −0.65% | −80 KRW | Jual | 289.744K | 3.558B KRW | 345.197B KRW | 8.80 | 1405.18 KRW | — |
| 0014940OPCO | 2695 KRW | 3.06% | 80 KRW | Beli | 111.82K | 301.355M KRW | 119.106B KRW | 14.23 | 183.80 KRW | 278 |
| 0015230DAECHANG FORGING | 6680 KRW | 1.98% | 130 KRW | Neutral | 374.409K | 2.501B KRW | 178.399B KRW | — | 1488.54 KRW | — |
| 0015590CURO | 365 KRW | 2.82% | 10 KRW | Beli | 591.794K | 216.005M KRW | 82.08B KRW | 11.30 | 31.41 KRW | — |
| 0015750SW HITECH | 7420 KRW | −5.36% | −420 KRW | Beli | 5.912M | 43.87B KRW | 627.134B KRW | 16.11 | 486.73 KRW | 1.735K |
| 0015860ILJIN HOLDINGS | 4575 KRW | −0.97% | −45 KRW | Beli | 288.138K | 1.318B KRW | 212.453B KRW | 11.53 | 400.63 KRW | 12 |
| 0016740DUAL | 3000 KRW | −0.33% | −10 KRW | Beli | 74.617K | 223.851M KRW | 97.734B KRW | — | 146.68 KRW | — |
| 0016800FURSYS | 29350 KRW | 0.34% | 100 KRW | Jual Kuat | 1.309K | 38.419M KRW | 268.249B KRW | 44.84 | 658.71 KRW | 219 |
| 0017040KWANG MYUNG ELEC | 2615 KRW | −1.13% | −30 KRW | Beli | 568.223K | 1.486B KRW | 114.628B KRW | 21.31 | 124.12 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3640 KRW | 3.41% | 120 KRW | Beli Kuat | 92.103K | 335.255M KRW | 57.719B KRW | 8.48 | 415.05 KRW | — |
| 0017550SOOSAN HVY IND | 2705 KRW | 1.12% | 30 KRW | Jual | 306.035K | 827.825M KRW | 144.41B KRW | 9.43 | 283.69 KRW | — |
| 0017800HYUNDAI ELEV | 29700 KRW | 13.58% | 3550 KRW | Beli Kuat | 965.049K | 28.662B KRW | 1.067T KRW | 13.59 | 1924.38 KRW | 2.735K |
| 0018000UNISON | 1614 KRW | 0.44% | 7 KRW | Jual | 437.159K | 705.575M KRW | 196.453B KRW | — | −107.13 KRW | 204 |
| 0018500DONGWON METAL | 981 KRW | 2.62% | 25 KRW | Beli | 242.182K | 237.581M KRW | 44.688B KRW | 2.25 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8650 KRW | −0.35% | −30 KRW | Jual | 1.133M | 9.799B KRW | 4.632T KRW | 226.95 | 38.30 KRW | 2.211K |
| 0019180THN | 3465 KRW | 1.32% | 45 KRW | Neutral | 84.41K | 292.481M KRW | 61.56B KRW | — | −365.25 KRW | — |
| 0019210YG-1 | 7300 KRW | 4.43% | 310 KRW | Beli Kuat | 636.228K | 4.644B KRW | 213.711B KRW | 7.50 | 1026.50 KRW | 1.634K |
| 0019770SEOYON TOPMETAL | 4365 KRW | 1.51% | 65 KRW | Neutral | 78.683K | 343.451M KRW | 50.095B KRW | — | 402.38 KRW | — |
| 0019990ENERTORK | 9530 KRW | −1.55% | −150 KRW | Jual | 54.586K | 520.205M KRW | 92.148B KRW | 30.16 | 320.93 KRW | 90 |
 020150LOTTE ENERGY MATERIALS CORP | 66500 KRW | 0.00% | 0 KRW | Beli | 577.111K | 38.378B KRW | 3.066T KRW | 69.97 | 950.47 KRW | 573 |
| 0020400DAEDONGMETAL | 9370 KRW | 0.64% | 60 KRW | Jual | 4.471K | 41.893M KRW | 29.691B KRW | 9.34 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 6970 KRW | 1.01% | 70 KRW | Jual | 50.82K | 354.215M KRW | 69B KRW | — | −181.58 KRW | 189 |
| 0022220TKG AIKANG | 1435 KRW | 2.94% | 41 KRW | Beli | 503.988K | 723.223M KRW | 72.202B KRW | — | 88.36 KRW | — |
| 0023000SAMWONSTEEL | 3055 KRW | 1.66% | 50 KRW | Beli Kuat | 83.152K | 254.029M KRW | 119.419B KRW | 9.18 | 327.46 KRW | — |
| 0023160TKCORP. | 16690 KRW | 1.03% | 170 KRW | Beli Kuat | 161.006K | 2.687B KRW | 427.327B KRW | 11.95 | 1382.86 KRW | 332 |