Kilang Pengeluar (Sektor)

274
Saham
59972.575B
Permodalan Pasaran
846.790K
Volum
+3.36%
Perubahan
−15.45%
Perf Bulan
−19.23%
Tahun Prestasi
−27.06%
Prestasi YTD
Syarikat
Industri
           
000300 DAYOU PLUS
611.001.66%10.00Jual259.048K65.041B15.0340.25118.00Barangan Pengganti Automotif: OEM
000430 DAEWONKANGUP
2800.004.48%120.00Jual123.744K166.160B10.37258.48Barangan Pengganti Automotif: OEM
000480 CHOSUN REFRCTR
72300.00-0.55%-400.00Jual2.068K228.800B9.707493.24Pengilangan Produk Pelbagai
000490 DAEDONG
4140.002.48%100.00Jual147.005K82.084B26.96150.05Jentera/Pembinaan/Mesin Perladangan
000500 GAON CABLE CO
14200.004.03%550.00Jual6.378K54.642B9.671391.33Barangan Elektrik
000970 KOR CASTIRON PIPE
7360.003.81%270.00Jual41.158K150.577B15.03467.81191.00Pembikinan Logam
001080 MANHO ROPE & WIRE
11650.003.10%350.00Jual21.098K34.099B33.19340.47Pembikinan Logam
001210 KUMHO ELEC
2810.0017.57%420.00Beli544.783K21.716B-3590.76Barangan Elektrik
001440 TAIHAN ELEC WIRE
514.001.38%7.00Jual838.696K424.290B-14.18Pembikinan Logam
001560 CHEIL GRINDING WHEE
5530.004.14%220.00Neutral15.427K41.550B6.39853.1173.00Jentera Perindustrian
001620 DONGKOOK IND
560.000.00%0.00Jual215.693K35.531B-29.76Barangan Pengganti Automotif: OEM
001940 KISCO HOLDINGS
9700.001.57%150.00Jual7.160K145.004B3.342909.33Pembikinan Logam
002230 PSTEC
2600.001.17%30.00Jual76.260K51.816B18.38143.88Barangan Pengganti Automotif: OEM
002240 KIS WIRE
15250.003.04%450.00Beli19.622K295.917B29.65499.19Pembikinan Logam
002690 DONG IL STEEL MFG
1575.000.32%5.00Jual98.123K21.750B20.4874.46Pembikinan Logam
002710 TCC STEEL
1595.000.00%0.00Jual28.565K31.231B6.49229.57Pembikinan Logam
002880 DAYOU A-TECH
688.001.03%7.00Jual306.897K73.161B127.06Barangan Pengganti Automotif: OEM
002900 TONGYANGMOOLSAN
948.004.98%45.00Beli4.174M106.974B13.0668.82Jentera/Pembinaan/Mesin Perladangan
002920 YOOSUNG ENT
2330.003.33%75.00Beli46.545K56.553B3.24678.03Barangan Pengganti Automotif: OEM
003570 S&T DYNAMICS
5600.001.27%70.00Neutral30.364K148.214B8.92622.18Barangan Pengganti Automotif: OEM
004100 TAEYANG MTL
940.001.51%14.00Jual377.085K33.510B-607.71Barangan Pengganti Automotif: OEM
004380 SAMICK THK
9520.003.25%300.00Jual12.734K189.198B58.45157.75Jentera Perindustrian
004450 SAMHWA CROWN & CLOS
38650.000.52%200.00Neutral49969.688B8.464546.54Pengilangan Produk Pelbagai
004490 SGBC
27000.004.85%1250.00Jual53.056K353.918B4.525700.92Barangan Elektrik
004840 DRB HOLDING
3730.000.81%30.00Jual22.368K67.398B7.79460.62Jentera Perindustrian
005030 PUSAN CAST IRON
315.000.64%2.00Jual428.996K13.270B-493.60Barangan Pengganti Automotif: OEM
005360 MONAMI
2765.001.28%35.00Jual1.787M50.172B-93.00749.00Peralatan/Bekalan Pejabat
005710 DAEWONSANUP
4045.001.63%65.00Jual34.316K78.347B2.031950.23Barangan Pengganti Automotif: OEM
005750 DAELIM B&CO
3200.002.40%75.00Beli65.604K47.371B22.74132.37Produk Pembinaan
005810 POONGSAN HOLDINGS
26700.003.09%800.00Jual14.293K157.430B7.033696.16Pengilangan Produk Pelbagai
005850 SL CORP.
13300.001.53%200.00Neutral93.586K599.186B6.801897.84Barangan Pengganti Automotif: OEM
006340 DAWON CBL
840.001.82%15.00Beli603.939K56.088B-11.56Barangan Elektrik
006660 SAMSUNG CLIMATE CON
5590.002.57%140.00Jual28.034K44.105B9.19593.04Barangan Pengganti Automotif: OEM
006910 BOSUNG POWER
1540.001.32%20.00Neutral478.555K67.433B81.3618.44137.00Barangan Elektrik
007530 YOUNGSIN
1320.002.33%30.00Jual239.920K16.298B501.90Pembikinan Logam
007820 SMC
7760.005.29%390.00Jual269.579K144.444B30.68240.85Jentera Perindustrian
008470 BOOSTER
3870.00-1.28%-50.00Jual72.693K32.779B555.30Produk Pembinaan
008830 DAEDONGGEAR
2250.004.17%90.00Jual14.740K19.053B-62.03Barangan Pengganti Automotif: OEM
008970 DONGYANG STL PIPE
853.001.91%16.00Neutral724.726K99.613B55.8514.97Pembikinan Logam
009160 SIMPAC
2285.002.24%50.00Jual83.993K131.984B14.23156.71Jentera Perindustrian
009310 CHARM ENGINEERING
1130.002.26%25.00Jual124.160K60.327B-390.61Jentera Perindustrian
009440 KC GREEN HOLDINGS
3480.002.65%90.00Jual145.964K75.004B9.18369.29Jentera Perindustrian
009540 KSOE
80700.005.35%4100.00Jual262.082K5402.600B36.322183.11Jentera/Pembinaan/Mesin Perladangan
009680 MOTONIC
6690.003.72%240.00Jual35.335K141.928B12.54514.41Barangan Pengganti Automotif: OEM
009810 NK MULSAN
575.004.17%23.00Jual1.397M46.135B-40.18Pengilangan Produk Pelbagai
010100 KOR FLANGE
1410.003.30%45.00Jual419.850K41.565B3.66372.80Barangan Pengganti Automotif: OEM
010120 LS ELECTRIC CO LTD
36500.006.57%2250.00Jual122.019K1016.110B9.803541.99Barangan Elektrik
010140 SAMSUNG HVY IND
4235.004.57%185.00Jual7.587M2313.900B-2169.73Jentera/Pembinaan/Mesin Perladangan
010170 TAIHANFIBEROPTICS
2710.001.12%30.00Beli3.440M160.019B-158.67Barangan Elektrik
010240 HEUNGKUK
3020.005.04%145.00Neutral105.410K33.518B4.96568.00Jentera/Pembinaan/Mesin Perladangan
010580 JICO
306.0029.66%70.00Jual9.528M19.753B-166.47122.00Barangan Pengganti Automotif: OEM
010620 HYUNDAI MIPO DOCK
29800.004.56%1300.00Jual242.399K1057.390B20.751335.16Jentera/Pembinaan/Mesin Perladangan
010660 HWACHEON
2385.0014.94%310.00Beli5.795M40.831B-298.21Jentera Perindustrian
010690 HWASHIN
1935.003.75%70.00Jual236.082K57.618B8.82201.70Barangan Pengganti Automotif: OEM
011320 UNICK
4665.002.87%130.00Jual399.473K79.573B19.73219.22Barangan Pengganti Automotif: OEM
011700 HANSHIN MACH
1300.004.00%50.00Beli277.613K37.825B23.8150.82Jentera Perindustrian
011930 SHINSUNG E&G
859.001.42%12.00Beli642.041K124.774B58.1414.66Jentera Perindustrian
012200 KEYANG ELEC MACH
2310.004.05%90.00Jual365.564K74.120B582.973.80Jentera Perindustrian
012330 HYUNDAI MOBIS
169500.002.73%4500.00Jual301.214K15515.300B6.8924233.30Jentera Perindustrian
012340 NUINTEK
1865.001.08%20.00Beli521.177K58.737B-39.39Barangan Elektrik
012510 DOUZONE BIZON
81800.001.61%1300.00Beli128.887K2324.210B48.571684.27Pembikinan Logam
012800 DAECHANG
1050.001.94%20.00Beli1.915M72.601B14.6465.77Pembikinan Logam
013520 HS R&A
1540.006.94%100.00Jual111.349K88.522B3.91376.00Barangan Pengganti Automotif: OEM
013720 CHEONGBOIND
1920.002.67%50.00Jual17.625K15.746B49.2838.66Barangan Pengganti Automotif: OEM
013870 GMB KOREA
3570.004.39%150.00Jual135.212K65.227B23.85143.42Barangan Pengganti Automotif: OEM
014200 KANGLIM
1630.001.88%30.00Jual227.467K87.662B-120.91Jentera/Pembinaan/Mesin Perladangan
014620 SKB
6080.002.01%120.00Jual185.081K143.553B25.81220.83Pembikinan Logam
015230 DAECHANG FORGING
19800.002.86%550.00Jual28.520K52.102B3.765127.70Jentera Perindustrian
015590 CURO
808.000.87%7.00Jual1.744M126.737B36.5230.99Jentera Perindustrian
015750 SW HITECH
2810.0011.07%280.00Beli972.866K197.579B5.24491.52Barangan Pengganti Automotif: OEM
015860 ILJIN HOLDINGS
3400.0016.04%470.00Beli1.564M123.241B9.96274.02Barangan Elektrik
016740 DUAL
2430.005.19%120.00Jual445.246K58.679B6.00373.67Barangan Pengganti Automotif: OEM
016800 FURSYS
28200.002.55%700.00Beli1.028K259.796B7.623600.91Peralatan/Bekalan Pejabat
017040 KWANG MYUNG ELEC
1565.006.10%90.00Jual699.314K62.190B10.22142.82Barangan Elektrik
017370 WOOSHIN SYSTEMS
3570.000.14%5.00Jual21.727K58.912B10.26347.48Jentera Perindustrian
017550 SOOSAN HVY IND
1300.003.59%45.00Jual1.179M63.790B444.202.83Jentera/Pembinaan/Mesin Perladangan
017800 HYUNDAI ELEV
55800.002.01%1100.00Beli211.482K1474.200B30.821784.842700.00Produk Pembinaan
018500 DONGWON METAL
529.002.32%12.00Jual204.837K22.905B-18.22654.00Barangan Pengganti Automotif: OEM
019180 THN
2400.001.05%25.00Jual196.775K41.850B1044.29Barangan Pengganti Automotif: OEM
019210 YG-1
4245.006.52%260.00Jual247.024K117.098B78.4155.45Pembikinan Logam
019540 ILJITECH
2240.005.66%120.00Jual128.342K26.827B-771.99428.00Barangan Pengganti Automotif: OEM
019770 SEOYON TOPMETAL
1955.0010.45%185.00Jual128.080K20.737B-329.63Barangan Pengganti Automotif: OEM
019990 ENERTORK
3700.00-0.13%-5.00Beli1.893M35.535B18.98Jentera Perindustrian
020400 DAEDONGMETAL
7220.003.88%270.00Jual9.489K18.124B349.1919.90Barangan Pengganti Automotif: OEM
021050 SEOWON
3425.003.16%105.00Beli18.733M141.162B46.4466.85Pembikinan Logam
022220 JEONGSAN AIKANG
1515.003.77%55.00Neutral370.972K72.771B222.47Pengilangan Produk Pelbagai
023160 TKCORP.
7220.003.00%210.00Jual73.197K166.585B17.23417.95Pembikinan Logam
023810 INFAC
3065.001.83%55.00Jual14.527K30.000B-616.91Barangan Pengganti Automotif: OEM
023890 HANKOOK ATLASBX
43800.001.74%750.00Jual1.233K159.193B3.0113965.68Barangan Pengganti Automotif: OEM
024120 KBA
4680.003.20%145.00Jual5.777K52.267B3.521286.95257.00Barangan Pengganti Automotif: OEM
024810 E.T.I
149.002.05%3.00Jual11.618M104.872B1201.330.12Barangan Elektrik
024840 KBI METAL
1065.004.41%45.00Jual406.779K32.518B5.18194.82Barangan Elektrik
024880 KPF
2895.002.48%70.00Jual43.101K45.549B3.29857.05494.00Pembikinan Logam
024900 DUCKYANG IND
792.002.99%23.00Jual159.174K23.849B-424.58Barangan Pengganti Automotif: OEM
024910 KYUNGCHANG
728.000.55%4.00Jual147.030K25.265B-1950.15Barangan Pengganti Automotif: OEM
025440 DAESUNGELTEC
769.005.34%39.00Jual5.659M70.859B-45.02582.00Konglomerat Perindustrian
025530 SJMH
2480.005.08%120.00Jual13.303K31.508B6.43363.075.00Barangan Pengganti Automotif: OEM
025540 KOR ELEC TERM
28200.005.82%1550.00Beli46.475K277.560B8.703061.59Barangan Elektrik
025560 MIRAE
108.001.89%2.00Neutral13.138M90.980B-19.76Jentera Perindustrian
025890 HANKOOK STEEL
1320.006.45%80.00Beli69.466K13.374B-592.9544.00Pembikinan Logam
026890 DPC
6890.005.84%380.00Beli8.101M243.084B23.24286.61Barangan Elektrik
028300 HLB
101000.004.55%4400.00Beli1.411M3929.960B-1166.29Barangan Elektrik
031510 AUSTEM
1360.005.43%70.00Jual330.192K32.044B-563.79Barangan Pengganti Automotif: OEM
032860 GLOSFER LABS
205.000.99%2.00Jual1.725M15.373B-50.79Jentera Perindustrian
033100 CHERYONGELEC
4750.002.70%125.00Beli166.235K72.760B276.15Barangan Elektrik
033250 CHASYS
2455.0029.89%565.00Beli3.761M45.600B-100.27Barangan Pengganti Automotif: OEM
033530 SEJONG
3365.005.65%180.00Beli131.498K64.610B16.96254.89Barangan Pengganti Automotif: OEM
033540 PARATECH
6200.00-0.48%-30.00Beli399.222K96.290B-1683.67222.00Pengilangan Produk Pelbagai
036200 UNISEM
4700.004.21%190.00Jual624.626K126.636B5.92748.63Jentera Perindustrian
036530 S&T HOLDINGS
13000.002.36%300.00Beli20.122K192.479B3.124066.09Jentera Perindustrian
036890 JINSUNG
5200.004.94%245.00Beli183.298K95.330B4.461102.28Jentera/Pembinaan/Mesin Perladangan
037400 WOOREE LIGHTING
892.003.00%26.00Jual286.444K18.407B167.16Barangan Elektrik
038010 JEIL TECHNOS
2960.006.28%175.00Jual88.005K23.738B565.57Pembikinan Logam
039020 EAGON HOLDINGS
1815.004.01%70.00Jual25.439K35.088B9.07186.38Produk Pembinaan
039610 HS VALVE
4450.001.60%70.00Jual72.835K43.568B15.40282.16Jentera Perindustrian
039840 DIO
25200.005.88%1400.00Jual132.459K365.610B16.211486.95Jentera Perindustrian
041440 EVERDIGM
3010.000.33%10.00Jual38.180K53.079B46.0665.02Jentera/Pembinaan/Mesin Perladangan
041650 SANGSIN BRAKE
2545.003.88%95.00Jual21.199K47.723B11.69209.57Barangan Pengganti Automotif: OEM
041930 DONGAHWASUNG
3830.005.51%200.00Beli217.708K50.547B792.09Barangan Pengganti Automotif: OEM
042040 KPM TECH
722.006.18%42.00Beli1.155M69.170B-362.2470.00Konglomerat Perindustrian
042370 VITZRO TECH
5040.008.86%410.00Beli288.510K100.145B4.291049.91Barangan Elektrik
042660 DAEWOO SHIPBUILDING
14500.004.69%650.00Jual357.130K1414.910B-655.41Jentera/Pembinaan/Mesin Perladangan
042670 DSINFRA
4285.006.99%280.00Beli8.411M743.133B3.181152.54Jentera/Pembinaan/Mesin Perladangan
043340 ESSEN TECH
1625.001.25%20.00Beli8.272M116.640B-6.85Jentera Perindustrian
043370 PHA
6050.007.27%410.00Beli63.041K110.874B3.711505.90Barangan Pengganti Automotif: OEM
044060 JOKWANG ILI
5350.0010.08%490.00Beli126.442K47.204B11.57407.50Jentera Perindustrian
044480 BIOGENETICS
4935.002.60%125.00Beli497.694K68.559B-309.25Pengilangan Produk Pelbagai
044490 TAEWOONG
5140.00-0.39%-20.00Jual1.338M77.329B-1689.62Pembikinan Logam
044780 HK
1040.001.46%15.00Jual127.439K18.783B50.22Barangan Elektrik
045520 CLEAN & SCIENCE
24000.003.23%750.00Beli377.161K145.810B17.701313.67Barangan Pengganti Automotif: OEM
046210 PANAGENE
2015.000.25%5.00Beli274.223K57.846B18.89109.05Pembikinan Logam
047050 POSCO INTERNATIONAL
13000.0012.55%1450.00Beli997.539K1320.110B6.891697.30Konglomerat Perindustrian
049120 FINE DNC
1330.002.70%35.00Jual133.456K34.567B-52.16Konglomerat Perindustrian
049800 WOOJIN PLAIMM
2685.000.19%5.00Jual27.287K27.550B-1361.34Jentera Perindustrian
049950 MEERECOMPANY
25550.000.20%50.00Beli118.513K136.268B14.811597.37Jentera Perindustrian
050860 ASIA TECHNOLOGY
3710.00-2.37%-90.00Beli2.536M55.454B42.4379.66Jentera/Pembinaan/Mesin Perladangan
053060 SAE DONG
613.007.36%42.00Jual867.377K11.519B-59.29Barangan Pengganti Automotif: OEM
053160 FREEMS
5410.008.20%410.00Beli30.932K25.544B69.1371.53Jentera/Pembinaan/Mesin Perladangan
053270 G.Y.TECH
1225.006.06%70.00Jual782.585K27.910B12.6991.00Barangan Pengganti Automotif: OEM
053660 HYUNJIN
400.00-3.61%-15.00Jual3.286M22.076B-1541.21152.00Jentera Perindustrian
054180 CHOONGANG OCEAN
1160.006.42%70.00Jual219.244K30.127B-153.69Konglomerat Perindustrian
054300 PANSTAR ENTERPRISE
754.002.31%17.00Jual524.943K38.333B38.6919.10Jentera Perindustrian
054920 HANCOM WITH
2085.005.57%110.00Jual185.869K53.048B1045.96Jentera Perindustrian
058610 SPG
4720.003.06%140.00Jual108.523K88.339B11.99370.07Barangan Elektrik
060260 NUVOTEC
920.004.07%36.00Jual294.343K28.649B64.28Pengilangan Produk Pelbagai
064510 ECOMAISTER
2115.002.67%55.00Jual515.040K27.506B-371.55Jentera Perindustrian
064820 CAPEIND
3470.001.17%40.00Beli1.799M86.273B14.84260.14180.00Jentera/Pembinaan/Mesin Perladangan
065500 ORIENT PRECISION INDUSTRIES
265.007.29%18.00Jual1.972M28.352B-102.1561.00Barangan Pengganti Automotif: OEM
065710 SEOHO
17900.003.77%650.00Jual31.636K90.994B7.312394.54Barangan Elektrik
066590 WSA
3335.001.68%55.00Jual1.558M76.228B1030.663.06280.00Barangan Pengganti Automotif: OEM
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar