Perkhidmatan Teknologi (Sektor)
197
Saham
102297.431B
Permodalan Pasaran
2.517M
Volum
+1.69%
Perubahan
+14.35%
Prestasi Bulan
−25.34%
Prestasi Tahun
+13.27%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 310KRW | 2.65% | 8KRW | Beli | 4.222M | 1.309B | 42.972BKRW | — | −216.31KRW | 40 |
| 0010280SICC | 870KRW | 2.47% | 21KRW | Beli | 14.012M | 12.19B | 55.649BKRW | 47.21 | 17.98KRW | 1.187K |
| 0010420HANSOL PNS | 1620KRW | 0.37% | 6KRW | Beli | 190.167K | 308.071M | 33.199BKRW | 7.16 | 225.57KRW | 217 |
| 0012030DB | 920KRW | 1.55% | 14KRW | Beli Kuat | 2.535M | 2.332B | 175.748BKRW | 7.89 | 114.88KRW | 417 |
| 0012510DOUZONE BIZON | 35150KRW | 4.46% | 1500KRW | Jual | 564.252K | 19.833B | 1.068TKRW | 29.39 | 1144.78KRW | 1.67K |
| 0016880WOONGJIN | 1374KRW | 6.51% | 84KRW | Beli | 25.853M | 35.522B | 109.523BKRW | 9.68 | 133.23KRW | 825 |
 018260SAMSUNG SDS | 128500KRW | 1.02% | 1300KRW | Beli | 390.291K | 50.152B | 9.939TKRW | — | 14218.12KRW | — |
| 0020120KIDARISTUDIO | 9980KRW | 0.91% | 90KRW | Beli | 803.307K | 8.017B | 368.903BKRW | 404.91 | 24.43KRW | 193 |
| 0020180DIC | 1291KRW | 0.55% | 7KRW | Beli | 2.491M | 3.216B | 49.612BKRW | 21.63 | 59.35KRW | — |
| 0030520HANCOM | 15000KRW | 7.22% | 1010KRW | Beli | 12.546M | 188.19B | 360.286BKRW | 5.97 | 2537.97KRW | 381 |
| 0031820COMTEC | 759KRW | 7.20% | 51KRW | Beli | 46.71M | 35.453B | 91.878BKRW | 24.43 | 28.98KRW | 516 |
| 0032620UBCARE | 6450KRW | 2.22% | 140KRW | Beli Kuat | 9.038M | 58.298B | 327.29BKRW | 48.34 | 130.54KRW | 276 |
| 0032680SOFTCEN | 1740KRW | 2.17% | 37KRW | Beli | 4.419M | 7.689B | 69.692BKRW | 11.34 | 171.54KRW | 30 |
| 0032850BITCOMPUTER | 7310KRW | 0.97% | 70KRW | Beli | 980.199K | 7.165B | 120.299BKRW | 25.73 | 281.43KRW | 144 |
| 0033130DCHOSUN | 2515KRW | −2.33% | −60KRW | Neutral | 981.489K | 2.468B | 93.345BKRW | 30.18 | 85.32KRW | 171 |
| 0033230INSUNG | 2370KRW | −0.21% | −5KRW | Beli | 2.951M | 6.993B | 91.973BKRW | 746.90 | 3.18KRW | 235 |
 035420NAVER | 211500KRW | 3.68% | 7500KRW | Beli | 3.639M | 769.64B | 31.528TKRW | 33.19 | 6224.61KRW | 4.678K |
| 0035510SHINSEGAE I&C | 14530KRW | 2.83% | 400KRW | Beli | 257.334K | 3.739B | 244.025BKRW | — | — | 1.152K |
| 0035610SOLBORN | 4725KRW | 3.73% | 170KRW | Beli | 2.325M | 10.985B | 121.276BKRW | — | −815.97KRW | 14 |
 036570NCSOFT | 475500KRW | 0.74% | 3500KRW | Beli Kuat | 195.693K | 93.052B | 9.762TKRW | 16.23 | 29080.76KRW | 4.62K |
| 0036620GAMSUNG CORP. | 2130KRW | −1.39% | −30KRW | Beli | 940.98K | 2.004B | 190.834BKRW | 19.10 | 113.11KRW | 55 |
| 0038390REDCAPTOUR | 18980KRW | 0.32% | 60KRW | Neutral | 18.246K | 346.309M | 155.7BKRW | 8.79 | 2244.74KRW | 299 |
| 0038620WIZ | 865KRW | 0.00% | 0KRW | Beli | 514.524K | 445.063M | 54.209BKRW | — | −116.90KRW | 66 |
| 0039290INFOBANK | 11450KRW | −3.70% | −440KRW | Neutral | 742.317K | 8.5B | 96.784BKRW | 16.03 | 741.77KRW | 164 |
| 0039310SEJOONG | 2815KRW | 3.11% | 85KRW | Beli | 286.395K | 806.202M | 49.968BKRW | 13.84 | 197.23KRW | 185 |
| 0039340KOREA ECONOMIC BROADCASTING | 5980KRW | 0.34% | 20KRW | Beli | 170.523K | 1.02B | 131.39BKRW | 8.66 | 688.30KRW | 207 |
| 0039420KL-NET | 2815KRW | 1.08% | 30KRW | Beli | 549.102K | 1.546B | 62.11BKRW | 9.50 | 293.12KRW | 194 |
| 0039570HDCLABS | 8100KRW | 0.62% | 50KRW | Beli | 18.387K | 148.935M | 199.116BKRW | 19.97 | 403.08KRW | 5.256K |
| 0039980LEENOS | 976KRW | 2.41% | 23KRW | Beli | 3.878M | 3.785B | 43.766BKRW | — | −81.58KRW | 134 |
| 0040350CUROCOM | 682KRW | −2.15% | −15KRW | Jual | 356.343K | 243.026M | 85.644BKRW | — | −100.77KRW | 33 |
| 0040420JLS | 7300KRW | 0.14% | 10KRW | Jual | 49.278K | 359.729M | 109.053BKRW | 8.16 | 893.82KRW | 608 |
| 0040610SG&G | 1756KRW | 0.52% | 9KRW | Beli | 223.533K | 392.524M | 59.258BKRW | 3.44 | 507.96KRW | 65 |
| 0041020POLARIS OFFICE | 1466KRW | 2.23% | 32KRW | Beli | 683.391K | 1.002B | 69.559BKRW | 5.54 | 296.11KRW | 129 |
| 0041460CROSSCERT | 6230KRW | 1.47% | 90KRW | Beli | 4.69M | 29.221B | 117.918BKRW | 19.22 | 319.39KRW | 90 |
| 0042000CAFE24 CORP. | 11000KRW | 0.36% | 40KRW | Beli | 164.337K | 1.808B | 246.645BKRW | — | −1285.51KRW | 1.303K |
| 0042420NEOWIZ HOLDINGS | 30050KRW | 0.00% | 0KRW | Beli | 125.073K | 3.758B | 222.226BKRW | — | −4690.95KRW | 5 |
| 0043610GENIE MUSIC | 4020KRW | 2.16% | 85KRW | Beli | 4.272M | 17.172B | 232.143BKRW | 80.18 | 49.08KRW | 240 |
| 0045340TSB | 4420KRW | 0.11% | 5KRW | Beli | 95.655K | 422.795M | 37.827BKRW | 12.03 | 367.11KRW | 108 |
| 0045510ZWNS | 1480KRW | 0.54% | 8KRW | Beli | 51.291K | 75.911M | 47.153BKRW | 28.20 | 52.19KRW | 133 |
| 0046940WOOWON DEVELOPMENT | 3890KRW | 3.87% | 145KRW | Beli | 741.981K | 2.886B | 70.309BKRW | 17.90 | 209.27KRW | 211 |
| 0047080HBS | 3285KRW | 1.39% | 45KRW | Beli | 357.093K | 1.173B | 81.541BKRW | 20.90 | 156.37KRW | 112 |
| 0047560ESTSOFT | 12240KRW | 9.68% | 1080KRW | Beli Kuat | 13.013M | 159.281B | 123.065BKRW | — | −427.41KRW | 180 |
| 0049470SGA | 875KRW | −2.78% | −25KRW | Beli | 590.571K | 516.75M | 51.176BKRW | — | −3.09KRW | 180 |
| 0049480OPENBASE | 3090KRW | −0.64% | −20KRW | Beli Kuat | 6.384M | 19.726B | 96.721BKRW | 16.74 | 185.77KRW | — |
| 0050960SOOSAN INT | 15640KRW | −0.57% | −90KRW | Beli | 774.78K | 12.118B | 105.586BKRW | 40.35 | 389.82KRW | 81 |
| 0052460ICRAFT | 3180KRW | 3.41% | 105KRW | Beli | 1.561M | 4.964B | 38.026BKRW | — | −49.61KRW | 156 |
 052790ACTOZ SOFT | 9120KRW | 0.33% | 30KRW | Beli | 270.915K | 2.471B | 99.632BKRW | 7.16 | 1270.37KRW | 152 |
| 0053350INITECH | 3905KRW | −0.64% | −25KRW | Beli | 110.889K | 433.022M | 75.724BKRW | 17.04 | 230.63KRW | 223 |
| 0053580WEBCASH | 15600KRW | −0.64% | −100KRW | Neutral | 37.266K | 581.35M | 212.608BKRW | 19.06 | 823.88KRW | 251 |
| 0053800AHNLAB | 95400KRW | −0.83% | −800KRW | Beli | 3.967M | 378.427B | 828.624BKRW | 65.31 | 1473.02KRW | 1.241K |
| 0058630MGAME | 8170KRW | −0.37% | −30KRW | Beli | 896.52K | 7.325B | 155.303BKRW | 7.88 | 1040.47KRW | 112 |
| 0060240LONGTU KOREA | 3225KRW | −1.83% | −60KRW | Beli | 2.29M | 7.384B | 79.59BKRW | — | −505.32KRW | 42 |
| 0060850YOUNGLIMWON | 10520KRW | 5.84% | 580KRW | Beli Kuat | 381.501K | 4.013B | 85.538BKRW | 8.79 | 1131.46KRW | 317 |
 063080COM2US HOLDINGS | 45200KRW | 0.22% | 100KRW | Beli | 130.896K | 5.916B | 290.803BKRW | — | −3947.58KRW | 285 |
| 0064260DANAL | 5790KRW | −2.36% | −140KRW | Neutral | 3.992M | 23.114B | 386.731BKRW | 47.44 | 250.42KRW | 245 |
| 0064480BRIDGETEC | 6160KRW | 14.93% | 800KRW | Beli Kuat | 29.942M | 184.443B | 70.874BKRW | — | 277.72KRW | — |
| 0064850FNGUIDE | 6930KRW | −0.86% | −60KRW | Beli | 42.006K | 291.102M | 81.606BKRW | 14.56 | 529.55KRW | 162 |
| 0065370WISE ITECH | 16620KRW | 0.54% | 90KRW | Beli | 1.358M | 22.567B | 103.648BKRW | 19.81 | 834.39KRW | — |
| 0066980E& CORPORATION | 4005KRW | 0.13% | 5KRW | Beli | 615.291K | 2.464B | 182.098BKRW | — | −383.03KRW | 39 |
| 0067000JOYCITY | 5070KRW | −1.55% | −80KRW | Beli | 3.63M | 18.405B | 347.379BKRW | 88.27 | 60.70KRW | — |
| 0067160AFREECATV | 79700KRW | −0.62% | −500KRW | Beli | 406.719K | 32.416B | 878.545BKRW | 12.42 | 6601.08KRW | 599 |
| 0067730LOGISYS | 4500KRW | 2.16% | 95KRW | Beli | 718.275K | 3.232B | 43.533BKRW | 48.28 | 91.25KRW | 538 |
| 0067920IGLOO | 6640KRW | 2.31% | 150KRW | Beli Kuat | 5.049M | 33.529B | 61.64BKRW | 5.73 | 1134.68KRW | 936 |
| 0069080WEBZEN | 18090KRW | −0.22% | −40KRW | Beli | 356.847K | 6.455B | 533.055BKRW | 6.69 | 2710.98KRW | 547 |
| 0069410NTELS | 7790KRW | 9.72% | 690KRW | Beli Kuat | 20.136M | 156.86B | 78.18BKRW | 31.51 | 225.34KRW | 227 |
| 0069920ISE COMMERCE | 6520KRW | −0.46% | −30KRW | Jual | 612.771K | 3.995B | 163.596BKRW | 50.75 | 129.06KRW | 73 |
| 0070590HANSOL INTIC | 1818KRW | 2.42% | 43KRW | Beli | 117.315K | 213.279M | 24.838BKRW | 250.91 | 7.09KRW | 210 |
| 0075130PLANTYNET | 2845KRW | 4.60% | 125KRW | Beli | 961.62K | 2.736B | 43.594BKRW | 9.73 | 279.56KRW | 82 |
| 0078000TELCOWARE | 9000KRW | 1.01% | 90KRW | Beli | 30.507K | 274.563M | 50.64BKRW | 54.22 | 164.32KRW | 171 |
 078340C2S | 65200KRW | −1.51% | −1000KRW | Neutral | 383.757K | 25.021B | 774.687BKRW | 9.70 | 6826.37KRW | — |
| 0078860IOK | 479KRW | −1.84% | −9KRW | Neutral | 3.1M | 1.485B | 46.034BKRW | — | −539.68KRW | 156 |
| 0079970TOBESOFT | 880KRW | −1.12% | −10KRW | Jual Kuat | 317.397K | 279.309M | 60.978BKRW | — | −317.95KRW | 203 |
| 0085810ALTICAST | 1971KRW | 1.70% | 33KRW | Beli | 467.118K | 920.69M | 56.974BKRW | — | −745.46KRW | 140 |
| 0086960MDS TECH | 1717KRW | 0.76% | 13KRW | Jual Kuat | 28.984M | 49.765B | 149.083BKRW | — | −167.09KRW | 129 |
| 0089230THE E&M | 350KRW | −0.57% | −2KRW | Beli | 1.6M | 560.15M | 63.563BKRW | — | −50.09KRW | — |
| 0090850HYUNDAI EZWEL | 7530KRW | 0.13% | 10KRW | Beli | 297.177K | 2.238B | 178.81BKRW | 13.93 | 539.71KRW | 325 |
| 0093320KINX | 63700KRW | 0.00% | 0KRW | Beli | 47.844K | 3.048B | 310.652BKRW | 12.60 | 5057.51KRW | 136 |
| 0094860NEORIGIN | 575KRW | 1.59% | 9KRW | Beli | 554.943K | 319.092M | 60.047BKRW | — | −22.44KRW | 52 |
| 0095660NEOWIZ | 41900KRW | −5.42% | −2400KRW | Beli | 2.579M | 108.043B | 887.112BKRW | 15.85 | 2819.57KRW | 964 |
| 0096040E-TRON | 158KRW | −1.25% | −2KRW | Neutral | 25.95M | 4.1B | 101.299BKRW | — | −16.84KRW | 74 |
| 0099390BRAINZCOMPANY | 9570KRW | 14.89% | 1240KRW | Beli Kuat | 12.967M | 124.094B | 67.119BKRW | — | — | 89 |
| 0099750EZCARETECH | 27700KRW | −1.60% | −450KRW | Beli | 345.243K | 9.563B | 173.323BKRW | — | −530.12KRW | 459 |
| 1100030INZISOFT | 20500KRW | 1.49% | 300KRW | Beli | 37.461K | 767.951M | 55.792BKRW | 3.08 | 6567.30KRW | 63 |
| 1101730WEMADE MAX | 11110KRW | 1.74% | 190KRW | Beli | 1.227M | 13.632B | 366.813BKRW | 12.66 | 862.61KRW | — |
| 1104200NHN BUGS | 6690KRW | 2.76% | 180KRW | Beli | 1.481M | 9.906B | 83.763BKRW | 22.39 | 290.76KRW | 88 |
| 1108860SELVAS AI | 14770KRW | 10.89% | 1450KRW | Beli | 57.166M | 844.338B | 332.469BKRW | 57.53 | 231.52KRW | 162 |
 112040WEMADE | 37500KRW | 0.40% | 150KRW | Neutral | 1.657M | 62.135B | 1.255TKRW | 9.92 | 3980.73KRW | 175 |
| 1115310INFOVINE | 23300KRW | 0.65% | 150KRW | Beli | 18.189K | 423.804M | 49.921BKRW | 9.08 | 2549.85KRW | 78 |
| 1115500KCS | 5740KRW | 0.88% | 50KRW | Beli | 373.188K | 2.142B | 68.88BKRW | 55.67 | 102.20KRW | 79 |
| 1119860CONNECTWAVE | 16220KRW | −0.06% | −10KRW | Jual | 117.57K | 1.907B | 779.825BKRW | 5.88 | 2759.27KRW | 346 |
| 1121060UNIPOINT | 1400KRW | −3.85% | −55KRW | Jual | 160 | 224K | 6.72BKRW | — | — | 133 |
| 1123420WEMADE PLAY | 14040KRW | 3.31% | 450KRW | Beli | 299.136K | 4.2B | 146.642BKRW | — | −75.61KRW | 280 |
| 1131090SECUVE | 1156KRW | 0.52% | 6KRW | Beli | 187.95K | 217.27M | 47.237BKRW | 8.74 | 131.61KRW | 65 |
| 1131370RSUPPORT | 4400KRW | 0.11% | 5KRW | Beli | 455.007K | 2.002B | 229.421BKRW | 16.07 | 273.56KRW | 296 |
| 1138580BUSINESSON | 8280KRW | 0.85% | 70KRW | Beli | 69.351K | 574.226M | 185.238BKRW | 28.94 | 285.00KRW | 75 |
| 1139050CTLS | 612KRW | 0.00% | 0KRW | Neutral | 780.621K | 477.74M | 64.932BKRW | — | −165.93KRW | 142 |
| 1139670KINEMASTER | 9100KRW | 0.78% | 70KRW | Neutral | 156.075K | 1.42B | 123.271BKRW | — | −793.49KRW | 102 |
| 1143240SARAMINHR | 31200KRW | 1.63% | 500KRW | Beli | 110.982K | 3.463B | 345.294BKRW | 10.24 | 3010.37KRW | 455 |
| 1148780BFLYSOFT | 1684KRW | 3.76% | 61KRW | Beli Kuat | 74.416M | 125.317B | 52.955BKRW | 2443.91 | 0.66KRW | — |
| 1150900FASOO | 10180KRW | 5.49% | 530KRW | Beli Kuat | 471.693K | 4.802B | 116.306BKRW | 13.56 | 722.41KRW | 222 |