Perkhidmatan Teknologi (Sektor)

177
Saham
145418.541B
Permodalan Pasaran
906.667K
Volum
+0.02%
Perubahan
−3.14%
Perf Bulan
+76.71%
Tahun Prestasi
+61.93%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
004920 CITECH
897.001.70%15.00Jual100.627K21.507B-430.5966.00Perkhidmatan Teknologi Maklumat
010280 SICC
1245.001.63%20.00Jual188.424K49.568B-5.26320.00Perkhidmatan Teknologi Maklumat
010420 HANSOL PNS
1475.000.68%10.00Beli54.711K30.022B9.44155.19211.00Perkhidmatan Teknologi Maklumat
016880 WOONGJIN
1085.000.93%10.00Jual51.690K85.100B-1722.94737.00Perkhidmatan/Perisian Internet
018260 SAMSUNG SDS
169500.00-1.17%-2000.00Jual142.178K13265.600B25.456738.4712501.00Perkhidmatan Teknologi Maklumat
020120 KIDARISTUDIO
9650.00-0.21%-20.00Beli44.564K172.882B62.20155.4797.00Perkhidmatan Teknologi Maklumat
020180 DIC
1625.00-2.40%-40.00Beli4.104M63.984B147.2411.31Perkhidmatan Teknologi Maklumat
022100 POSCO ICT
6940.00-2.25%-160.00Beli6.662M1077.840B30.67231.472469.00Perkhidmatan Teknologi Maklumat
023590 DAOU TECH
21450.000.00%0.00Beli213.145K928.069B4.884397.27492.00Perkhidmatan Teknologi Maklumat
029480 BARUN TECHNOLOGY
1195.00-23.89%-375.00Jual23.956M96.970B-223.03129.00Perkhidmatan Teknologi Maklumat
030520 HANCOM
18900.002.16%400.00Beli250.348K431.711B17.491140.71415.00Perisian Berpakej
030790 BK TOPS
5180.0010.92%510.00Beli243.516K57.338B152.00Perkhidmatan Teknologi Maklumat
031310 EYESVISION
3860.000.65%25.00Beli77.679K56.904B23.55162.8446.00Perkhidmatan Teknologi Maklumat
031820 COMTEC
1625.00-0.61%-10.00Belian Kuat82.212M110.937B1939.960.84479.00Perkhidmatan Teknologi Maklumat
032680 SOFTCEN
2130.005.45%110.00Beli773.982K72.282B-166.4782.00Perkhidmatan Pemprosesan Data
032850 BITCOMPUTER
10600.000.47%50.00Jual279.252K173.512B23.91441.29135.00Perkhidmatan Teknologi Maklumat
033230 INSUNG
3860.002.93%110.00Beli282.520K76.845B-407.98204.00Perkhidmatan Teknologi Maklumat
034730 SK
198500.000.51%1000.00Jual148.477K10330.100B-1740.834086.00Perkhidmatan Teknologi Maklumat
035420 NAVER
296500.00-0.67%-2000.00Jual765.466K43391.300B61.474856.383492.00Perkhidmatan/Perisian Internet
035510 SHINSEGAE I&C
134500.00-2.89%-4000.00Beli8.365K157.139B3.2542630.55867.00Perkhidmatan/Perisian Internet
035720 KAKAO
364500.00-1.22%-4500.00Beli612.033K31578.400B-1863.62Perkhidmatan/Perisian Internet
036030 KTH
5140.00-0.39%-20.00Jual32.872K184.289B-182.01656.00Perkhidmatan/Perisian Internet
036620 VIRTUALTEK
687.00-0.43%-3.00Jual94.995K41.786B-115.0813.00Perkhidmatan/Perisian Internet
036800 NICEI&T
24650.001.86%450.00Jualan Kuat67.610K226.851B8.742770.42175.00Perkhidmatan Teknologi Maklumat
038390 REDCAPTOUR
14800.000.34%50.00Beli15.184K118.545B6.962120.55446.00Perkhidmatan Teknologi Maklumat
038540 SANGSANGIN
5610.000.54%30.00Jualan Kuat180.749K305.360B3.641533.17216.00Perkhidmatan Teknologi Maklumat
038620 WIZ
1030.005.10%50.00Belian Kuat626.422K34.442B39.4724.8383.00Perkhidmatan Teknologi Maklumat
038680 SNET
6880.00-0.29%-20.00Jual132.216K101.525BPerkhidmatan Teknologi Maklumat
039310 SEJOONG
2620.001.95%50.00Jual80.854K45.619B17.35148.11127.00Perkhidmatan/Perisian Internet
039420 KL-NET
2255.000.89%20.00Jual106.925K49.287B13.94160.31Perkhidmatan Teknologi Maklumat
039570 HDC I-CONTROLS
9140.000.66%60.00Beli23.397K136.968B-156.62263.00Perkhidmatan Teknologi Maklumat
039740 KIES
3020.003.25%95.00Beli15.478K23.454B-82.6458.00Perkhidmatan Teknologi Maklumat
039860 NANOENTEK
11250.000.45%50.00Jual448.857K300.119B53.63210.89105.00Perkhidmatan Teknologi Maklumat
040420 JLS
6080.000.33%20.00Beli11.619K90.529B16.82360.25510.00Perkhidmatan/Perisian Internet
040610 SG&G
1400.000.36%5.00Jualan Kuat93.022K47.076B-1077.5679.00Perkhidmatan/Perisian Internet
041020 INFRAWARE
1770.005.04%85.00Beli5.498M63.055B-162.92196.00Perkhidmatan Pemprosesan Data
041140 NEXON GT
15250.000.00%0.00Jual224.037K523.325B27.38556.99193.00Perkhidmatan Teknologi Maklumat
041460 CROSSCERT
5900.002.25%130.00Jual192.150K109.857B107.2553.8098.00Perkhidmatan Teknologi Maklumat
042000 CAFE24 CORP.
59700.001.53%900.00Jual52.586K554.316B140.28419.171125.00Perkhidmatan Pemprosesan Data
042420 NEOWIZ HOLDINGS
16250.00-0.31%-50.00Jual18.581K120.542B4.803398.905.00Perisian Berpakej
042500 RINGNET
6720.002.28%150.00Beli262.450K84.437B15.21431.89276.00Perkhidmatan Teknologi Maklumat
043610 GENIE MUSIC
4700.006.58%290.00Belian Kuat3.937M254.664B34.25128.77256.00Perkhidmatan/Perisian Internet
045390 DAEATI
7020.00-0.14%-10.00Beli9.563M500.195B556.6312.63330.00Perisian Berpakej
045510 ZWNS
2060.000.98%20.00Beli44.975K64.994B238.858.54141.00Perkhidmatan Teknologi Maklumat
045970 COASIA
8830.001.03%90.00Jual156.554K191.785B231.3137.78347.00Perkhidmatan Teknologi Maklumat
046110 HANIL NETWORKS
4520.002.96%130.00Jual54.754K52.479B7.71569.06179.00Perisian Berpakej
046440 KGMBLS
9530.000.74%70.00Jual202.836K350.995B18.92504.37139.00Perkhidmatan/Perisian Internet
046940 WOOWON DEVELOPMENT
5750.001.59%90.00Jual58.983K102.301B5.391049.44175.00Perkhidmatan Teknologi Maklumat
047560 ESTSOFT
7980.007.40%550.00Belian Kuat441.625K64.919B-303.08191.00Perisian Berpakej
049480 OPENBASE
3180.004.09%125.00Beli688.599K95.060B95.7631.90180.00Perkhidmatan Teknologi Maklumat
050960 SOOSAN INT
10950.00-0.45%-50.00Jual166.196K74.261B20.79529.0984.00Perisian Berpakej
052220 IMBC
2645.000.57%15.00Jual75.622K60.490B24.59106.9599.00Perkhidmatan/Perisian Internet
052460 ICRAFT
3875.003.06%115.00Jual78.415K44.962B-84.27139.00Perkhidmatan Teknologi Maklumat
052790 ACTOZ SOFT
12500.00-0.79%-100.00Jual109.895K137.649B8.351508.38142.00Perkhidmatan Teknologi Maklumat
053300 KICA
7560.002.86%210.00Beli1.586M229.063B28.58257.1980.00Perkhidmatan Teknologi Maklumat
053350 INITECH
4305.002.14%90.00Jualan Kuat21.831K81.736B-500.41249.00Perkhidmatan/Perisian Internet
053800 AHNLAB
65900.006.63%4100.00Beli224.363K536.784B27.572241.251187.00Perisian Berpakej
053980 OSANGJAIEL
10950.001.39%150.00Jual112.219K190.528B94.57114.20239.00Perkhidmatan Teknologi Maklumat
058630 MGAME
5200.001.96%100.00Jual162.490K96.945B9.77522.053.00Perkhidmatan/Perisian Internet
060250 NHN KCP
68500.000.44%300.00Beli188.176K1492.000B56.941202.57312.00Perkhidmatan Teknologi Maklumat
060850 YOUNGLIMWON
14400.000.70%100.00Jualan Kuat73.992K116.273B292.00Perisian Berpakej
063080 GAMEVIL
35100.001.15%400.00Jual19.599K223.190B11.093140.65399.00Perkhidmatan/Perisian Internet
064260 DANAL
4950.00-1.20%-60.00Beli4.530M331.592B45.91109.12200.00Perkhidmatan/Perisian Internet
064800 GEMVAXLINK
1275.001.59%20.00Jual622.799K98.600B23.3156.8587.00Perkhidmatan Teknologi Maklumat
064850 FNGUIDE
10700.001.42%150.00Belian Kuat6.079K109.322B265.52136.00Perkhidmatan Pemprosesan Data
065370 WISE ITECH
19650.002.88%550.00Jual45.583KPerisian Berpakej
065690 PAKERS
2680.004.69%120.00Jual24.192K33.907B-206.64104.00Perkhidmatan Teknologi Maklumat
067000 JOYCITY
23850.000.63%150.00Belian Kuat117.098K316.014B19.131284.51216.00Perkhidmatan Teknologi Maklumat
067160 AFREECATV
58700.007.71%4200.00Beli451.628K590.745B19.022947.66518.00Perisian Berpakej
067730 LOGISYS
4005.003.22%125.00Beli142.421K36.243B95.2240.75461.00Perkhidmatan Teknologi Maklumat
067920 IGLOO SECURITY
4730.000.53%25.00Jual27.937K43.221B37.85124.32822.00Perkhidmatan Teknologi Maklumat
069080 WEBZEN
35400.001.58%550.00Beli287.879K1067.170B23.171503.79557.00Perkhidmatan/Perisian Internet
069410 NTELS
8450.000.96%80.00Jualan Kuat33.532K56.005B8.46988.88247.00Perisian Berpakej
070590 HANSOL INTIC
2660.001.92%50.00Jualan Kuat32.538K35.659B7.00373.10216.00Perisian Berpakej
071200 INFINITT HEALTHCARE
6570.00-0.45%-30.00Jual77.360K160.885B29.20226.02271.00Perkhidmatan Teknologi Maklumat
072770 YULHO
1565.001.62%25.00Jual419.443K56.482B24.6762.4251.00Perisian Berpakej
075130 PLANTYNET
5300.000.57%30.00Belian Kuat276.615K39.972B16.95310.97Perkhidmatan/Perisian Internet
078860 IOK
1910.002.41%45.00Beli426.239K94.610BPerkhidmatan Teknologi Maklumat
079940 GABIA
14850.00-0.34%-50.00Jual122.667K194.226B15.35970.37277.00Perkhidmatan/Perisian Internet
079970 TOBESOFT
2180.00-0.68%-15.00Beli2.183M69.126B278.00Perkhidmatan/Perisian Internet
080010 ESANG
6060.000.17%10.00Jualan Kuat99853.945B4.501344.5050.00Perkhidmatan/Perisian Internet
084440 UBION
3695.002.64%95.00Belian Kuat1129.00Perkhidmatan/Perisian Internet
085810 ALTICAST
2315.006.44%140.00Beli417.338K44.632B-497.79166.00Perkhidmatan Teknologi Maklumat
086960 HANCOM MDS
11700.000.43%50.00Jual36.584K95.877B304.4438.27314.00Perkhidmatan Teknologi Maklumat
089850 UBIVELOX
8900.0010.56%850.00Belian Kuat470.195K54.237B13.04617.44277.00Perisian Berpakej
090850 EZWEL
8470.00-0.70%-60.00Beli260.895K192.825B23.09380.32283.00Perkhidmatan Teknologi Maklumat
094480 GALAXIAMONEYTREE CO LTD
3820.000.53%20.00Jual172.888K143.986B16.34232.50118.00Perkhidmatan/Perisian Internet
094860 KORNIC GLORY
2760.002.22%60.00Jual2.652M136.667B-69.0043.00Perkhidmatan Teknologi Maklumat
095660 NEOWIZ
25700.00-1.34%-350.00Jual212.153K559.531B17.881456.78490.00Perkhidmatan/Perisian Internet
096040 E-TRON
263.00-6.07%-17.00Belian Kuat80.869M97.888B-21.1256.00Perisian Berpakej
100030 MOBILELEADER
16100.000.94%150.00Jual11.931K43.409B-1508.0966.00Perisian Berpakej
101730 JOYMAX
5730.002.50%140.00Beli37.117K45.904B-1192.96139.00Perkhidmatan/Perisian Internet
108860 SELVAS AI
2750.002.23%60.00Jual110.373K59.329B27.2598.70138.00Perisian Berpakej
109960 APROGEN H&G
668.000.15%1.00Jual1.446M119.081B27.9623.8625.00Perisian Berpakej
112040 WEMADE
37300.00-1.45%-550.00Beli75.588K620.770B-315.1258.00Perkhidmatan/Perisian Internet
115310 INFOVINE
17800.00-0.28%-50.00Jual1.254K38.589B4.993576.1774.00Perkhidmatan Teknologi Maklumat
115450 G-TREEBNT
26700.000.00%0.00Jual257.733K686.784B-798.17107.00Perisian Berpakej
115500 KCS
4530.002.03%90.00Beli46.394K53.280B28.57155.3865.00Perkhidmatan Teknologi Maklumat
119860 DANAWA
30750.00-1.60%-500.00Neutral70.347K404.994B15.012082.29282.00Perkhidmatan/Perisian Internet
121060 UNIPOINT
1220.00-2.79%-35.00Jual13Perisian Berpakej
121440 GOLFZON NEWDIN HOLDINGS
5370.001.90%100.00Jual154.184K225.341B-321.9342.00Perisian Berpakej
122900 IMARKETKOREA
8020.003.35%260.00Beli90.751K239.895B19.36400.77442.00Perkhidmatan/Perisian Internet
122990 WISOL
15900.00-0.31%-50.00Jual294.511K441.121B23.34683.88578.00Perkhidmatan/Perisian Internet
123420 SUNDAYTOZ
21700.000.46%100.00Jual38.509K189.374B17.451237.58276.00Perkhidmatan/Perisian Internet
131090 SECUVE
1570.000.64%10.00Jual323.781K57.753B9.76159.8478.00Perkhidmatan Teknologi Maklumat
131370 RSUPPORT
15400.003.36%500.00Beli1.468M776.902B-90.90210.00Perkhidmatan Teknologi Maklumat
138580 BUSINESSON
13950.000.72%100.00Jual9.011K120.629B68.31202.7772.00Perisian Berpakej
139050 DAYLIBC
854.003.77%31.00Beli1.986M46.167B-288.37113.00Perkhidmatan Teknologi Maklumat
139670 KINEMASTER
9330.00-1.48%-140.00Jual31.351K119.050B50.90186.0778.00Perkhidmatan Teknologi Maklumat
148780 BFLYSOFT
4600.000.00%0.00Beli3.308K21.830BPerisian Berpakej
150440 FINOTEK
2850.000.88%25.00Jual3.607K27.022B62.00Perisian Berpakej
150900 FASOO
7900.002.60%200.00Beli366.682K79.286B-736.85202.00Perkhidmatan Teknologi Maklumat
153460 NABLE
4500.002.97%130.00Jual5.537K27.978B-172.35115.00Perkhidmatan Teknologi Maklumat
158430 ATON
27700.008.41%2150.00Beli111.753K103.727B92.00Perisian Berpakej
173130 OPASNET
9980.00-0.10%-10.00Beli30.349K40.219B-301.44267.00Perkhidmatan Teknologi Maklumat
181710 NHN
74400.001.22%900.00Jual61.921K1373.630B53.911364.41947.00Perkhidmatan/Perisian Internet
183410 GOLFZONDECA
1300.00-10.03%-145.00Jual2.450KPerisian Berpakej
184230 SGA SOLUTIONS
916.001.22%11.00Jual80.897K32.980B-638.10126.00Perisian Berpakej
189330 XIILAB
34850.000.00%0.00Beli2379.707B35.00Perkhidmatan Teknologi Maklumat
189690 FORCS
9000.005.76%490.00Beli61.573K67.844B13.06651.82Perkhidmatan Teknologi Maklumat
192080 DOUBLEUGAMES
74500.000.68%500.00Jual79.895K1256.190B11.976217.90248.00Perkhidmatan/Perisian Internet
192250 KSIGN
1595.000.00%0.00Beli1.575M101.696B26.3262.5886.00Perisian Berpakej
194480 DEVSISTERS
8240.000.61%50.00Jual6.055K81.622B-1413.83103.00Perkhidmatan/Perisian Internet
197140 DIGICAP
4650.004.61%205.00Beli229.744K31.052B299.3014.85103.00Perisian Berpakej
201490 ME2ON
6380.00-0.93%-60.00Jual278.329K201.300B16.79389.0951.00Perisian Berpakej
203650 DREAM SECURITY
4395.004.02%170.00Belian Kuat14.879M209.878BPerisian Berpakej
205100 XM
3655.00-0.14%-5.00Jual340.508K121.077B21.21178.84197.00Perkhidmatan Teknologi Maklumat
205500 ACTION SQUARE
1565.00-0.32%-5.00Jual78.499K64.890B-224.1533.00Perisian Berpakej
206400 ENTERMATE
1760.003.83%65.00Beli760.841K183.539B-99.9914.00Perisian Berpakej
208350 JS.
5650.002.36%130.00Beli288.177K47.027BPerisian Berpakej
208640 THUMBAGE
1440.002.86%40.00Beli33.550M186.386B-123.8926.00Perisian Berpakej
208860 ENGIS TECHNOLOGIES
4000.004.03%155.00Jual142.752K38.629B-541.6770.00Perisian Berpakej
213090 MIRAE TECH
8150.001.12%90.00Jual1.910K46.632B24.11336.19Perkhidmatan Teknologi Maklumat
214180 MINWISE
15650.000.64%100.00Beli62.147K192.096B11.851312.35107.00Perkhidmatan Teknologi Maklumat
214270 FSN
1005.00-0.99%-10.00Jual645.785K102.389B-11.16118.00Perisian Berpakej
216050 INCROSS
43900.00-1.24%-550.00Jual112.996K321.168B32.331380.36175.00Perisian Berpakej
217270 NEPTUNE
14300.004.00%550.00Belian Kuat4.147M320.657B21.71633.3035.00Perisian Berpakej
217880 TILON
6990.000.29%20.00Belian Kuat2.764K23.212B32.00Perisian Berpakej
219420 LINKGENESIS
6570.007.18%440.00Beli139.680K56.323B136.8651.87Perisian Berpakej
220180 HANDYSOFT
3470.000.14%5.00Belian Kuat17.265K67.221B-209.13104.00Perisian Berpakej
222810 MIDAS AI
828.0029.98%191.00Beli41.799M40.166BPerisian Berpakej
223220 IP MONSTER
338.0014.97%44.00Jual7.040KPerisian Berpakej
224880 SGA CLOUDSERVICE CO LTD
2965.000.00%0.00Neutral30016.065BPerisian Berpakej
225570 NAT GAMES
8630.00-0.46%-40.00Jual171.724K247.267B57.98149.61488.00Perisian Berpakej
226330 SYNTEKABIO
38900.0029.88%8950.00Beli2.060M396.598B-426.8344.00Perisian Berpakej
230980 SOLTWORKS
4450.00-1.11%-50.00Beli88.489K67.213B88.00Perisian Berpakej
232830 SECUCEN
6650.000.15%10.00Beli3.962KPerisian Berpakej
242040 NAMU TECH
3585.001.70%60.00Jual225.601K108.536B-116.9793.00Perkhidmatan Teknologi Maklumat
242350 PNI
830.00-11.32%-106.00Jualan Kuat3.910K4.457B51.00Perisian Berpakej
243870 GOODCEN
12200.00-5.43%-700.00Beli10216.844BPerisian Berpakej
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar