Perkhidmatan Teknologi (Sektor)

197
Saham
102297.431B
Permodalan Pasaran
2.517M
Volum
+1.69%
Perubahan
+14.35%
Prestasi Bulan
−25.34%
Prestasi Tahun
+13.27%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
007120MIRAEING
310KRW2.65%8KRW
Beli
4.222M1.309B42.972BKRW−216.31KRW40
010280SICC
870KRW2.47%21KRW
Beli
14.012M12.19B55.649BKRW47.2117.98KRW1.187K
010420HANSOL PNS
1620KRW0.37%6KRW
Beli
190.167K308.071M33.199BKRW7.16225.57KRW217
012030DB
920KRW1.55%14KRW
Beli Kuat
2.535M2.332B175.748BKRW7.89114.88KRW417
012510DOUZONE BIZON
35150KRW4.46%1500KRW
Jual
564.252K19.833B1.068TKRW29.391144.78KRW1.67K
016880WOONGJIN
1374KRW6.51%84KRW
Beli
25.853M35.522B109.523BKRW9.68133.23KRW825
018260SAMSUNG SDS
128500KRW1.02%1300KRW
Beli
390.291K50.152B9.939TKRW14218.12KRW
020120KIDARISTUDIO
9980KRW0.91%90KRW
Beli
803.307K8.017B368.903BKRW404.9124.43KRW193
020180DIC
1291KRW0.55%7KRW
Beli
2.491M3.216B49.612BKRW21.6359.35KRW
030520HANCOM
15000KRW7.22%1010KRW
Beli
12.546M188.19B360.286BKRW5.972537.97KRW381
031820COMTEC
759KRW7.20%51KRW
Beli
46.71M35.453B91.878BKRW24.4328.98KRW516
032620UBCARE
6450KRW2.22%140KRW
Beli Kuat
9.038M58.298B327.29BKRW48.34130.54KRW276
032680SOFTCEN
1740KRW2.17%37KRW
Beli
4.419M7.689B69.692BKRW11.34171.54KRW30
032850BITCOMPUTER
7310KRW0.97%70KRW
Beli
980.199K7.165B120.299BKRW25.73281.43KRW144
033130DCHOSUN
2515KRW−2.33%−60KRW
Neutral
981.489K2.468B93.345BKRW30.1885.32KRW171
033230INSUNG
2370KRW−0.21%−5KRW
Beli
2.951M6.993B91.973BKRW746.903.18KRW235
035420NAVER
211500KRW3.68%7500KRW
Beli
3.639M769.64B31.528TKRW33.196224.61KRW4.678K
035510SHINSEGAE I&C
14530KRW2.83%400KRW
Beli
257.334K3.739B244.025BKRW1.152K
035610SOLBORN
4725KRW3.73%170KRW
Beli
2.325M10.985B121.276BKRW−815.97KRW14
036570NCSOFT
475500KRW0.74%3500KRW
Beli Kuat
195.693K93.052B9.762TKRW16.2329080.76KRW4.62K
036620GAMSUNG CORP.
2130KRW−1.39%−30KRW
Beli
940.98K2.004B190.834BKRW19.10113.11KRW55
038390REDCAPTOUR
18980KRW0.32%60KRW
Neutral
18.246K346.309M155.7BKRW8.792244.74KRW299
038620WIZ
865KRW0.00%0KRW
Beli
514.524K445.063M54.209BKRW−116.90KRW66
039290INFOBANK
11450KRW−3.70%−440KRW
Neutral
742.317K8.5B96.784BKRW16.03741.77KRW164
039310SEJOONG
2815KRW3.11%85KRW
Beli
286.395K806.202M49.968BKRW13.84197.23KRW185
039340KOREA ECONOMIC BROADCASTING
5980KRW0.34%20KRW
Beli
170.523K1.02B131.39BKRW8.66688.30KRW207
039420KL-NET
2815KRW1.08%30KRW
Beli
549.102K1.546B62.11BKRW9.50293.12KRW194
039570HDCLABS
8100KRW0.62%50KRW
Beli
18.387K148.935M199.116BKRW19.97403.08KRW5.256K
039980LEENOS
976KRW2.41%23KRW
Beli
3.878M3.785B43.766BKRW−81.58KRW134
040350CUROCOM
682KRW−2.15%−15KRW
Jual
356.343K243.026M85.644BKRW−100.77KRW33
040420JLS
7300KRW0.14%10KRW
Jual
49.278K359.729M109.053BKRW8.16893.82KRW608
040610SG&G
1756KRW0.52%9KRW
Beli
223.533K392.524M59.258BKRW3.44507.96KRW65
041020POLARIS OFFICE
1466KRW2.23%32KRW
Beli
683.391K1.002B69.559BKRW5.54296.11KRW129
041460CROSSCERT
6230KRW1.47%90KRW
Beli
4.69M29.221B117.918BKRW19.22319.39KRW90
042000CAFE24 CORP.
11000KRW0.36%40KRW
Beli
164.337K1.808B246.645BKRW−1285.51KRW1.303K
042420NEOWIZ HOLDINGS
30050KRW0.00%0KRW
Beli
125.073K3.758B222.226BKRW−4690.95KRW5
043610GENIE MUSIC
4020KRW2.16%85KRW
Beli
4.272M17.172B232.143BKRW80.1849.08KRW240
045340TSB
4420KRW0.11%5KRW
Beli
95.655K422.795M37.827BKRW12.03367.11KRW108
045510ZWNS
1480KRW0.54%8KRW
Beli
51.291K75.911M47.153BKRW28.2052.19KRW133
046940WOOWON DEVELOPMENT
3890KRW3.87%145KRW
Beli
741.981K2.886B70.309BKRW17.90209.27KRW211
047080HBS
3285KRW1.39%45KRW
Beli
357.093K1.173B81.541BKRW20.90156.37KRW112
047560ESTSOFT
12240KRW9.68%1080KRW
Beli Kuat
13.013M159.281B123.065BKRW−427.41KRW180
049470SGA
875KRW−2.78%−25KRW
Beli
590.571K516.75M51.176BKRW−3.09KRW180
049480OPENBASE
3090KRW−0.64%−20KRW
Beli Kuat
6.384M19.726B96.721BKRW16.74185.77KRW
050960SOOSAN INT
15640KRW−0.57%−90KRW
Beli
774.78K12.118B105.586BKRW40.35389.82KRW81
052460ICRAFT
3180KRW3.41%105KRW
Beli
1.561M4.964B38.026BKRW−49.61KRW156
052790ACTOZ SOFT
9120KRW0.33%30KRW
Beli
270.915K2.471B99.632BKRW7.161270.37KRW152
053350INITECH
3905KRW−0.64%−25KRW
Beli
110.889K433.022M75.724BKRW17.04230.63KRW223
053580WEBCASH
15600KRW−0.64%−100KRW
Neutral
37.266K581.35M212.608BKRW19.06823.88KRW251
053800AHNLAB
95400KRW−0.83%−800KRW
Beli
3.967M378.427B828.624BKRW65.311473.02KRW1.241K
058630MGAME
8170KRW−0.37%−30KRW
Beli
896.52K7.325B155.303BKRW7.881040.47KRW112
060240LONGTU KOREA
3225KRW−1.83%−60KRW
Beli
2.29M7.384B79.59BKRW−505.32KRW42
060850YOUNGLIMWON
10520KRW5.84%580KRW
Beli Kuat
381.501K4.013B85.538BKRW8.791131.46KRW317
063080COM2US HOLDINGS
45200KRW0.22%100KRW
Beli
130.896K5.916B290.803BKRW−3947.58KRW285
064260DANAL
5790KRW−2.36%−140KRW
Neutral
3.992M23.114B386.731BKRW47.44250.42KRW245
064480BRIDGETEC
6160KRW14.93%800KRW
Beli Kuat
29.942M184.443B70.874BKRW277.72KRW
064850FNGUIDE
6930KRW−0.86%−60KRW
Beli
42.006K291.102M81.606BKRW14.56529.55KRW162
065370WISE ITECH
16620KRW0.54%90KRW
Beli
1.358M22.567B103.648BKRW19.81834.39KRW
066980E& CORPORATION
4005KRW0.13%5KRW
Beli
615.291K2.464B182.098BKRW−383.03KRW39
067000JOYCITY
5070KRW−1.55%−80KRW
Beli
3.63M18.405B347.379BKRW88.2760.70KRW
067160AFREECATV
79700KRW−0.62%−500KRW
Beli
406.719K32.416B878.545BKRW12.426601.08KRW599
067730LOGISYS
4500KRW2.16%95KRW
Beli
718.275K3.232B43.533BKRW48.2891.25KRW538
067920IGLOO
6640KRW2.31%150KRW
Beli Kuat
5.049M33.529B61.64BKRW5.731134.68KRW936
069080WEBZEN
18090KRW−0.22%−40KRW
Beli
356.847K6.455B533.055BKRW6.692710.98KRW547
069410NTELS
7790KRW9.72%690KRW
Beli Kuat
20.136M156.86B78.18BKRW31.51225.34KRW227
069920ISE COMMERCE
6520KRW−0.46%−30KRW
Jual
612.771K3.995B163.596BKRW50.75129.06KRW73
070590HANSOL INTIC
1818KRW2.42%43KRW
Beli
117.315K213.279M24.838BKRW250.917.09KRW210
075130PLANTYNET
2845KRW4.60%125KRW
Beli
961.62K2.736B43.594BKRW9.73279.56KRW82
078000TELCOWARE
9000KRW1.01%90KRW
Beli
30.507K274.563M50.64BKRW54.22164.32KRW171
078340C2S
65200KRW−1.51%−1000KRW
Neutral
383.757K25.021B774.687BKRW9.706826.37KRW
078860IOK
479KRW−1.84%−9KRW
Neutral
3.1M1.485B46.034BKRW−539.68KRW156
079970TOBESOFT
880KRW−1.12%−10KRW
Jual Kuat
317.397K279.309M60.978BKRW−317.95KRW203
085810ALTICAST
1971KRW1.70%33KRW
Beli
467.118K920.69M56.974BKRW−745.46KRW140
086960MDS TECH
1717KRW0.76%13KRW
Jual Kuat
28.984M49.765B149.083BKRW−167.09KRW129
089230THE E&M
350KRW−0.57%−2KRW
Beli
1.6M560.15M63.563BKRW−50.09KRW
090850HYUNDAI EZWEL
7530KRW0.13%10KRW
Beli
297.177K2.238B178.81BKRW13.93539.71KRW325
093320KINX
63700KRW0.00%0KRW
Beli
47.844K3.048B310.652BKRW12.605057.51KRW136
094860NEORIGIN
575KRW1.59%9KRW
Beli
554.943K319.092M60.047BKRW−22.44KRW52
095660NEOWIZ
41900KRW−5.42%−2400KRW
Beli
2.579M108.043B887.112BKRW15.852819.57KRW964
096040E-TRON
158KRW−1.25%−2KRW
Neutral
25.95M4.1B101.299BKRW−16.84KRW74
099390BRAINZCOMPANY
9570KRW14.89%1240KRW
Beli Kuat
12.967M124.094B67.119BKRW89
099750EZCARETECH
27700KRW−1.60%−450KRW
Beli
345.243K9.563B173.323BKRW−530.12KRW459
100030INZISOFT
20500KRW1.49%300KRW
Beli
37.461K767.951M55.792BKRW3.086567.30KRW63
101730WEMADE MAX
11110KRW1.74%190KRW
Beli
1.227M13.632B366.813BKRW12.66862.61KRW
104200NHN BUGS
6690KRW2.76%180KRW
Beli
1.481M9.906B83.763BKRW22.39290.76KRW88
108860SELVAS AI
14770KRW10.89%1450KRW
Beli
57.166M844.338B332.469BKRW57.53231.52KRW162
112040WEMADE
37500KRW0.40%150KRW
Neutral
1.657M62.135B1.255TKRW9.923980.73KRW175
115310INFOVINE
23300KRW0.65%150KRW
Beli
18.189K423.804M49.921BKRW9.082549.85KRW78
115500KCS
5740KRW0.88%50KRW
Beli
373.188K2.142B68.88BKRW55.67102.20KRW79
119860CONNECTWAVE
16220KRW−0.06%−10KRW
Jual
117.57K1.907B779.825BKRW5.882759.27KRW346
121060UNIPOINT
1400KRW−3.85%−55KRW
Jual
160224K6.72BKRW133
123420WEMADE PLAY
14040KRW3.31%450KRW
Beli
299.136K4.2B146.642BKRW−75.61KRW280
131090SECUVE
1156KRW0.52%6KRW
Beli
187.95K217.27M47.237BKRW8.74131.61KRW65
131370RSUPPORT
4400KRW0.11%5KRW
Beli
455.007K2.002B229.421BKRW16.07273.56KRW296
138580BUSINESSON
8280KRW0.85%70KRW
Beli
69.351K574.226M185.238BKRW28.94285.00KRW75
139050CTLS
612KRW0.00%0KRW
Neutral
780.621K477.74M64.932BKRW−165.93KRW142
139670KINEMASTER
9100KRW0.78%70KRW
Neutral
156.075K1.42B123.271BKRW−793.49KRW102
143240SARAMINHR
31200KRW1.63%500KRW
Beli
110.982K3.463B345.294BKRW10.243010.37KRW455
148780BFLYSOFT
1684KRW3.76%61KRW
Beli Kuat
74.416M125.317B52.955BKRW2443.910.66KRW
150900FASOO
10180KRW5.49%530KRW
Beli Kuat
471.693K4.802B116.306BKRW13.56722.41KRW222