Perkhidmatan Teknologi (Sektor)

195
Saham
232110.909B
Permodalan Pasaran
1.603M
Volum
+1.00%
Perubahan
−3.13%
Perf Bulan
+55.51%
Tahun Prestasi
+38.31%
Prestasi YTD
Syarikat
Industri
          
004920 CITECH
1135.006.07%65.00Beli1.015M42.012B-220.3071.00
010280 SICC
1085.000.46%5.00Jual38.605K69.081B-428.46414.00
010420 HANSOL PNS
2255.00-0.22%-5.00Jual53.890K46.314B18.65120.09214.00
012510 DOUZONE BIZON
101500.00-3.79%-4000.00Beli146.217K3135.517B51.542095.451645.00
016880 WOONGJIN
2400.000.21%5.00Jual482.712K190.908B12.81191.61768.00
018260 SAMSUNG SDS
165000.000.61%1000.00Jual37.936K12685.431B19.878329.8912323.00
020120 KIDARISTUDIO
15700.001.95%300.00Beli200.768K512.762B130.31114.34113.00
020180 DIC
2115.00-6.21%-140.00Jualan Kuat3.009M86.657B134.1717.70
023590 DAOU TECH
25450.00-0.20%-50.00Jual25.044K1103.299B3.038737.07550.00
030520 HANCOM
22800.000.44%100.00Jual58.981K544.120B17.621427.04
030790 BK TOPS
6730.000.45%30.00Jual23.854K101.104B-4227.7913.00
031820 COMTEC
969.000.73%7.00Jual358.394K116.452B-2.97449.00
032680 SOFTCEN
2600.002.16%55.00Beli802.548K95.854B14.28175.0634.00
032850 BITCOMPUTER
10600.001.92%200.00Belian Kuat429.866K171.150B28.42355.34155.00
033230 INSUNG
3785.004.27%155.00Belian Kuat16.585M140.870B34.2894.80204.00
034730 SK
268000.00-0.37%-1000.00Jual107.070K14070.673B13.0020916.46
035420 NAVER
405500.000.00%0.00Jual226.651K60370.904B37.5510727.374076.00
035510 SHINSEGAE I&C
236000.00-0.21%-500.00Beli6.670K282.518B8.0929534.78923.00
035720 KAKAO
121500.001.67%2000.00Jual1.921M51704.479B107.001101.552837.00
036030 KT ALPHA
7740.000.78%60.00Jual39.834K376.468B-109.38636.00
036620 GAMSUNG CORP.
1715.002.08%35.00Beli88.617K126.542B-64.3711.00
036800 NICEI&T
34000.001.19%400.00Belian Kuat12.687K314.967B17.281938.65192.00
038390 REDCAPTOUR
26800.00-0.37%-100.00Beli14.600K220.670B16.671708.90
038540 SANGSANGIN
8570.00-2.06%-180.00Beli132.113K478.835B5.231622.18178.00
038620 WIZ
2530.000.60%15.00Jual449.184K141.711B-121.5873.00
039290 INFOBANK
11350.000.89%100.00Jual43.955K95.093B24.90441.75155.00
039310 SEJOONG
4130.001.85%75.00Jual18.399K71.979B43.4394.17105.00
039420 KL-NET
4100.001.11%45.00Jual94.423K89.470B16.63245.31
039570 HDC I-CONTROLS
12400.00-0.40%-50.00Jual9.626K187.803B16.40759.23209.00
039860 NANOENTEK
7840.000.77%60.00Jual88.841K208.491B34.09232.69
040420 JLS
7340.000.27%20.00Beli26.035K109.352B10.03727.76559.00
040610 SG&G
2730.005.00%130.00Jual125.347K87.740B3.09895.4466.00
041020 POLARIS OFFICE
2385.001.49%35.00Belian Kuat582.985K92.468B38.6958.29
041140 NEXON GT
10900.006.34%650.00Jual830.756K351.743B27.50379.94173.00
041460 CROSSCERT
10100.00-0.49%-50.00Jual209.408K192.113B69.11146.8785.00
042000 CAFE24 CORP.
31950.001.59%500.00Jual44.112K695.234B13841.132.331172.00
042420 NEOWIZ HOLDINGS
25800.00-1.53%-400.00Jual22.411K193.754B1.9013983.025.00
043610 GENIE MUSIC
5620.000.72%40.00Jual63.458K322.228B28.38197.68246.00
045390 DAEATI
6890.005.19%340.00Belian Kuat6.695M466.042B50.37119.32317.00
045510 ZWNS
2505.003.94%95.00Jual145.758K76.782B93.3425.82149.00
045970 COASIA
8710.00-0.80%-70.00Jual37.160K198.195B-120.53296.00
046110 HANIL NETWORKS
6050.000.33%20.00Jual9.209K72.084B8.36719.24187.00
046440 KGMBLS
9860.00-1.20%-120.00Jualan Kuat276.664K370.288B10.78933.71168.00
046940 WOOWON DEVELOPMENT
6340.001.28%80.00Jual88.163K113.145B20.05300.68
047560 ESTSOFT
14200.00-1.39%-200.00Beli79.252K146.739B16.17899.91
049480 OPENBASE
3425.00-0.72%-25.00Jual408.820K107.989B23.91143.44185.00
050960 SOOSAN INT
23550.0010.05%2150.00Beli168.521K144.471B64.80315.6083.00
052220 IMBC
4520.002.73%120.00Beli318.829K101.200B137.0731.70
052460 ICRAFT
5320.00-0.93%-50.00Jualan Kuat29.929K64.214B27.04201.58149.00
052790 ACTOZ SOFT
10100.00-0.49%-50.00Jual52.900K110.884B3.832818.93148.00
053300 KICA
7190.000.00%0.00Jual55.132K224.076B17.75402.31
053350 INITECH
6240.002.46%150.00Jual208.284K118.095B63.8297.16232.00
053580 WEBCASH
32250.000.00%0.00Jual10.042K439.525B21.911476.53252.00
053800 AHNLAB
71700.001.99%1400.00Belian Kuat61.437K610.611B16.494213.581206.00
053980 OSANGJAIEL
10650.003.40%350.00Beli175.573K181.707B20.66498.46213.00
058630 MGAME
8570.002.88%240.00Jual316.026K158.344B13.85604.403.00
060240 LONGTU KOREA
6010.00-10.16%-680.00Jualan Kuat1.358M165.104B-57.15
060250 NHN KCP
52700.001.74%900.00Beli113.749K1211.980B35.041441.20339.00
060850 YOUNGLIMWON
10600.00-1.40%-150.00Jual3.857K87.408B29.95360.63
063080 GAMEVIL
36350.006.60%2250.00Beli74.947K219.365B13.682487.76
064260 DANAL
6100.000.99%60.00Jual578.995K403.430B10.71564.25219.00
064480 BRIDGETEC
4985.000.40%20.00Jual88.436K57.125B34.28147.30196.00
064800 GEMVAXLINK
1635.000.93%15.00Jual295.407K134.615B8.07208.5883.00
064850 FNGUIDE
9090.00-1.62%-150.00Jual18.134K109.771B16.92517.27136.00
065370 WISE ITECH
13200.001.93%250.00Beli10.424K81.803B22.73567.41204.00
065690 PAKERS
3000.001.52%45.00Jual59.256K39.392B-750.6787.00
066980 E& CORPORATION
4820.000.00%0.00Jual47.984K185.943B
067000 JOYCITY
11900.001.28%150.00Belian Kuat276.692K532.500B49.18248.39261.00
067160 AFREECATV
151100.00-3.51%-5500.00Beli93.472K1726.226B30.085084.62579.00
067730 LOGISYS
7720.003.62%270.00Jual107.337K72.071B46.17164.81
067920 IGLOO SECURITY
7300.000.41%30.00Jual6.588K67.364B12.87562.54878.00
069080 WEBZEN
27000.00-1.46%-400.00Jualan Kuat103.957K830.270B7.093729.17
069410 NTELS
10700.000.94%100.00Jual29.465K106.381B36.32286.35233.00
070590 HANSOL INTIC
3560.007.88%260.00Belian Kuat684.480K45.086B-513.09216.00
071200 INFINITT HEALTHCARE
8090.004.39%340.00Beli259.371K188.918B18.28423.88288.00
072770 YULHO
2010.000.75%15.00Jual300.318K77.739B21.0797.5029.00
075130 PLANTYNET
11400.0013.43%1350.00Beli953.479K76.227B34.85286.6767.00
078860 IOK
1515.00-3.19%-50.00Jual1.109M139.484B
079970 TOBESOFT
2265.00-1.09%-25.00Jual34.647K85.195B217.00
085810 ALTICAST
3030.000.17%5.00Jual456.444K87.163B-206.48150.00
086960 HANCOM MDS
19650.00-0.25%-50.00Jual17.838K162.521B34.11586.39
089230 THE E&M
888.000.23%2.00Jual394.125K153.666B-193.7291.00
089850 UBIVELOX
14100.00-1.40%-200.00Jual71.686K96.347B17.15851.10288.00
090850 HYUNDAI EZWEL
10550.00-0.47%-50.00Jual35.264K251.711B16.31655.98292.00
094480 GALAXIAMONEYTREE
6110.003.56%210.00Jual144.585K223.557B317.3318.31128.00
094860 NEORIGIN
1290.001.18%15.00Jual117.889K106.020B-29.7149.00
095660 NEOWIZ
26700.00-5.99%-1700.00Jual1.186M606.501B10.652823.70914.00
096040 E-TRON
572.000.70%4.00Jual8.470M297.972B-10.0466.00
099390 BRAINZCOMPANY
28300.00-4.07%-1200.00Jual98.361K
100030 MOBILELEADER
19700.00-1.50%-300.00Jualan Kuat2.585K54.432B9.842072.4172.00
101730 WEMADE MAX
10300.00-11.21%-1300.00Beli979.105K179.995B-954.29
104200 NHN BUGS
6150.002.67%160.00Jual25.264K74.998B-425.44
108860 SELVAS AI
4010.00-0.62%-25.00Jual34.304K88.994B50.5079.91146.00
109960 APROGEN H&G
813.00-0.97%-8.00Jual1.059M146.575B23.2535.9124.00
111820 G.U.ON
161.00-26.82%-59.00Jual1.927M6.490B-107.2348.00
112040 WEMADE
69400.00-9.28%-7100.00Beli721.810K2517.194B93.57851.61120.00
115310 INFOVINE
26150.002.95%750.00Beli5.867K54.421B8.063126.9379.00
115450 G-TREEBNT
16800.00-3.45%-600.00Beli662.695K465.944B-689.0683.00
115500 KCS
7150.002.44%170.00Jual35.307K83.760B32.91213.6360.00
119860 DANAWA
32200.001.26%400.00Beli63.258K412.122B13.602371.35310.00
121060 UNIPOINT
1500.004.17%60.00Jual4806.912B149.00
121440 GOLFZON NEWDIN HOLDINGS
8900.001.71%150.00Belian Kuat101.943K374.143B7.951101.0135.00
122900 IMARKETKOREA
12300.001.23%150.00Beli104.656K382.292B12.64949.70447.00
122990 WISOL
11400.000.88%100.00Jual37.315K312.688B26.49428.44
123420 SUNDAYTOZ
20500.00-0.24%-50.00Jual8.533K175.591B13.941463.67285.00
131090 SECUVE
1375.000.36%5.00Jual65.081K53.451B21.6163.86
131370 RSUPPORT
8060.002.41%190.00Jual195.211K410.350B20.65384.46253.00
138580 BUSINESSON
21250.001.43%300.00Jual8.151K237.342B32.00668.6779.00
139050 CTLS
592.00-1.00%-6.00Jualan Kuat299.294K53.079B-68.01
139670 KINEMASTER
20100.00-0.74%-150.00Jual77.926K254.568B386.8453.1298.00
143240 SARAMINHR
47600.00-0.10%-50.00Jual3.744K526.633B18.702585.12411.00
148780 BFLYSOFT
11900.001.28%150.00Belian Kuat3.654K61.679B122.00
150440 FINOTEK
3470.00-0.57%-20.00Jualan Kuat1.104K33.383B50.00
150900 FASOO
7260.00-0.27%-20.00Beli2.242K79.666B46.81153.80242.00
153460 NABLE
7970.002.84%220.00Beli37.012K49.618B31.79244.71
158430 ATON
31000.002.31%700.00Beli34.929K124.708B40.81744.35
163730 FINGER
18300.000.83%150.00Jual22.027K167.688B-244.59
173130 OPASNET
4185.00-0.12%-5.00Jual39.028K49.240B4.77898.97
181710 NHN
71000.003.20%2200.00Beli34.543K1255.521B59.331183.211013.00
183410 GOLFZONDECA
2550.00-0.58%-15.00Beli11310.483B
184230 SGA SOLUTIONS
1345.001.51%20.00Jual129.554K60.873B7.39179.35
189330 XIILAB
58500.003.17%1800.00Beli10.008K341.747B47.00
189690 FORCS
7510.002.60%190.00Jual28.990K63.491B14.05516.87155.00
192080 DOUBLEUGAMES
63200.001.12%700.00Belian Kuat56.737K1060.970B8.367418.87265.00
192250 KSIGN
2420.005.22%120.00Jual5.568M160.446B30.4090.58
194480 DEVSISTERS
188900.0016.10%26200.00Belian Kuat221.563K1662.635B67.672936.24147.00
197140 DIGICAP
6420.005.59%340.00Belian Kuat86.293K52.332B20.41294.4785.00
201490 ME2ON
5420.001.50%80.00Jual34.251K166.916B16.64324.8944.00
203650 DREAM SECURITY
4785.00-0.42%-20.00Jual488.676K238.690B39.97123.60194.00
205100 XM
4940.000.41%20.00Beli255.212K162.759B20.46252.66222.00
205500 ACTION SQUARE
6110.00-0.81%-50.00Beli353.755K254.600B-68.4266.00
206400 BENOHOLDINGS
5390.00-0.92%-50.00Jual37.200K125.740B-103.8615.00
207760 MR. BLUE
8430.000.00%0.00Jual18.704K208.741B21.27395.1088.00
208350 JS.
5380.000.37%20.00Jual12.141K44.523B
208640 THUMBAGE
2510.00-0.40%-10.00Jual251.490K344.180B26.0694.20
214180 MINWISE
20800.000.00%0.00Beli20.159K269.998B1654.89
214270 FSN
1085.000.93%10.00Jual213.961K140.361B-81.73
216050 INCROSS
48350.000.73%350.00Jual5.052K345.511B22.842144.77217.00
217270 NEPTUNE
18750.00-1.06%-200.00Jual39.536K599.679B4.104677.0059.00
217880 TILON
15200.000.33%50.00Jual2.110K67.119B
219420 LINKGENESIS
8180.000.00%0.00Jual51.467K90.998B45.42190.85107.00
220180 HANDYSOFT
3755.00-1.05%-40.00Jualan Kuat8.540K73.653B21.92175.8392.00
222810 MIDAS AI
380.000.26%1.00Jual249.703K53.159B-86.84
225570 NAT GAMES
14100.0011.46%1450.00Belian Kuat3.648M361.783B19.91612.73537.00
226330 SYNTEKABIO
12000.00-0.83%-100.00Jual20.851K163.350B-530.7458.00
226340 BONNE
2945.00-0.67%-20.00Jual38.781K91.024B-197.5060.00
230980 AIIT ONE
2040.000.74%15.00Jualan Kuat162.760K117.183B-166.53
232830 SECUCEN
3655.000.41%15.00Beli1.518K34.613B65.00
236810 NBT
19950.00-0.25%-50.00Jual42.335K169.754B-35.1366.00
242040 NAMU TECH
2805.001.26%35.00Jual265.088K90.389B-7.27
Muatkan Lagi