Perkhidmatan Teknologi (Sektor)
177
Saham
145418.541B
Permodalan Pasaran
906.667K
Volum
+0.02%
Perubahan
−3.14%
Perf Bulan
+76.71%
Tahun Prestasi
+61.93%
Prestasi YTD
Syarikat
Industri |
0
004920
CITECH
|
897.00 | 1.70% | 15.00 | Jual | 100.627K | 21.507B | — | -430.59 | 66.00 | Perkhidmatan Teknologi Maklumat |
|
0
010280
SICC
|
1245.00 | 1.63% | 20.00 | Jual | 188.424K | 49.568B | — | -5.26 | 320.00 | Perkhidmatan Teknologi Maklumat |
|
0
010420
HANSOL PNS
|
1475.00 | 0.68% | 10.00 | Beli | 54.711K | 30.022B | 9.44 | 155.19 | 211.00 | Perkhidmatan Teknologi Maklumat |
|
0
016880
WOONGJIN
|
1085.00 | 0.93% | 10.00 | Jual | 51.690K | 85.100B | — | -1722.94 | 737.00 | Perkhidmatan/Perisian Internet |
018260
SAMSUNG SDS
|
169500.00 | -1.17% | -2000.00 | Jual | 142.178K | 13265.600B | 25.45 | 6738.47 | 12501.00 | Perkhidmatan Teknologi Maklumat |
|
0
020120
KIDARISTUDIO
|
9650.00 | -0.21% | -20.00 | Beli | 44.564K | 172.882B | 62.20 | 155.47 | 97.00 | Perkhidmatan Teknologi Maklumat |
|
0
020180
DIC
|
1625.00 | -2.40% | -40.00 | Beli | 4.104M | 63.984B | 147.24 | 11.31 | — | Perkhidmatan Teknologi Maklumat |
|
0
022100
POSCO ICT
|
6940.00 | -2.25% | -160.00 | Beli | 6.662M | 1077.840B | 30.67 | 231.47 | 2469.00 | Perkhidmatan Teknologi Maklumat |
|
0
023590
DAOU TECH
|
21450.00 | 0.00% | 0.00 | Beli | 213.145K | 928.069B | 4.88 | 4397.27 | 492.00 | Perkhidmatan Teknologi Maklumat |
|
0
029480
BARUN TECHNOLOGY
|
1195.00 | -23.89% | -375.00 | Jual | 23.956M | 96.970B | — | -223.03 | 129.00 | Perkhidmatan Teknologi Maklumat |
|
0
030520
HANCOM
|
18900.00 | 2.16% | 400.00 | Beli | 250.348K | 431.711B | 17.49 | 1140.71 | 415.00 | Perisian Berpakej |
|
0
030790
BK TOPS
|
5180.00 | 10.92% | 510.00 | Beli | 243.516K | 57.338B | — | — | 152.00 | Perkhidmatan Teknologi Maklumat |
|
0
031310
EYESVISION
|
3860.00 | 0.65% | 25.00 | Beli | 77.679K | 56.904B | 23.55 | 162.84 | 46.00 | Perkhidmatan Teknologi Maklumat |
|
0
031820
COMTEC
|
1625.00 | -0.61% | -10.00 | Belian Kuat | 82.212M | 110.937B | 1939.96 | 0.84 | 479.00 | Perkhidmatan Teknologi Maklumat |
|
0
032680
SOFTCEN
|
2130.00 | 5.45% | 110.00 | Beli | 773.982K | 72.282B | — | -166.47 | 82.00 | Perkhidmatan Pemprosesan Data |
|
0
032850
BITCOMPUTER
|
10600.00 | 0.47% | 50.00 | Jual | 279.252K | 173.512B | 23.91 | 441.29 | 135.00 | Perkhidmatan Teknologi Maklumat |
|
0
033230
INSUNG
|
3860.00 | 2.93% | 110.00 | Beli | 282.520K | 76.845B | — | -407.98 | 204.00 | Perkhidmatan Teknologi Maklumat |
|
0
034730
SK
|
198500.00 | 0.51% | 1000.00 | Jual | 148.477K | 10330.100B | — | -1740.83 | 4086.00 | Perkhidmatan Teknologi Maklumat |
|
0
035420
NAVER
|
296500.00 | -0.67% | -2000.00 | Jual | 765.466K | 43391.300B | 61.47 | 4856.38 | 3492.00 | Perkhidmatan/Perisian Internet |
|
0
035510
SHINSEGAE I&C
|
134500.00 | -2.89% | -4000.00 | Beli | 8.365K | 157.139B | 3.25 | 42630.55 | 867.00 | Perkhidmatan/Perisian Internet |
|
0
035720
KAKAO
|
364500.00 | -1.22% | -4500.00 | Beli | 612.033K | 31578.400B | — | -1863.62 | — | Perkhidmatan/Perisian Internet |
|
0
036030
KTH
|
5140.00 | -0.39% | -20.00 | Jual | 32.872K | 184.289B | — | -182.01 | 656.00 | Perkhidmatan/Perisian Internet |
|
0
036620
VIRTUALTEK
|
687.00 | -0.43% | -3.00 | Jual | 94.995K | 41.786B | — | -115.08 | 13.00 | Perkhidmatan/Perisian Internet |
|
0
036800
NICEI&T
|
24650.00 | 1.86% | 450.00 | Jualan Kuat | 67.610K | 226.851B | 8.74 | 2770.42 | 175.00 | Perkhidmatan Teknologi Maklumat |
|
0
038390
REDCAPTOUR
|
14800.00 | 0.34% | 50.00 | Beli | 15.184K | 118.545B | 6.96 | 2120.55 | 446.00 | Perkhidmatan Teknologi Maklumat |
|
0
038540
SANGSANGIN
|
5610.00 | 0.54% | 30.00 | Jualan Kuat | 180.749K | 305.360B | 3.64 | 1533.17 | 216.00 | Perkhidmatan Teknologi Maklumat |
|
0
038620
WIZ
|
1030.00 | 5.10% | 50.00 | Belian Kuat | 626.422K | 34.442B | 39.47 | 24.83 | 83.00 | Perkhidmatan Teknologi Maklumat |
|
0
038680
SNET
|
6880.00 | -0.29% | -20.00 | Jual | 132.216K | 101.525B | — | — | — | Perkhidmatan Teknologi Maklumat |
|
0
039310
SEJOONG
|
2620.00 | 1.95% | 50.00 | Jual | 80.854K | 45.619B | 17.35 | 148.11 | 127.00 | Perkhidmatan/Perisian Internet |
|
0
039420
KL-NET
|
2255.00 | 0.89% | 20.00 | Jual | 106.925K | 49.287B | 13.94 | 160.31 | — | Perkhidmatan Teknologi Maklumat |
|
0
039570
HDC I-CONTROLS
|
9140.00 | 0.66% | 60.00 | Beli | 23.397K | 136.968B | — | -156.62 | 263.00 | Perkhidmatan Teknologi Maklumat |
|
0
039740
KIES
|
3020.00 | 3.25% | 95.00 | Beli | 15.478K | 23.454B | — | -82.64 | 58.00 | Perkhidmatan Teknologi Maklumat |
|
0
039860
NANOENTEK
|
11250.00 | 0.45% | 50.00 | Jual | 448.857K | 300.119B | 53.63 | 210.89 | 105.00 | Perkhidmatan Teknologi Maklumat |
|
0
040420
JLS
|
6080.00 | 0.33% | 20.00 | Beli | 11.619K | 90.529B | 16.82 | 360.25 | 510.00 | Perkhidmatan/Perisian Internet |
|
0
040610
SG&G
|
1400.00 | 0.36% | 5.00 | Jualan Kuat | 93.022K | 47.076B | — | -1077.56 | 79.00 | Perkhidmatan/Perisian Internet |
|
0
041020
INFRAWARE
|
1770.00 | 5.04% | 85.00 | Beli | 5.498M | 63.055B | — | -162.92 | 196.00 | Perkhidmatan Pemprosesan Data |
|
0
041140
NEXON GT
|
15250.00 | 0.00% | 0.00 | Jual | 224.037K | 523.325B | 27.38 | 556.99 | 193.00 | Perkhidmatan Teknologi Maklumat |
|
0
041460
CROSSCERT
|
5900.00 | 2.25% | 130.00 | Jual | 192.150K | 109.857B | 107.25 | 53.80 | 98.00 | Perkhidmatan Teknologi Maklumat |
|
0
042000
CAFE24 CORP.
|
59700.00 | 1.53% | 900.00 | Jual | 52.586K | 554.316B | 140.28 | 419.17 | 1125.00 | Perkhidmatan Pemprosesan Data |
|
0
042420
NEOWIZ HOLDINGS
|
16250.00 | -0.31% | -50.00 | Jual | 18.581K | 120.542B | 4.80 | 3398.90 | 5.00 | Perisian Berpakej |
|
0
042500
RINGNET
|
6720.00 | 2.28% | 150.00 | Beli | 262.450K | 84.437B | 15.21 | 431.89 | 276.00 | Perkhidmatan Teknologi Maklumat |
|
0
043610
GENIE MUSIC
|
4700.00 | 6.58% | 290.00 | Belian Kuat | 3.937M | 254.664B | 34.25 | 128.77 | 256.00 | Perkhidmatan/Perisian Internet |
|
0
045390
DAEATI
|
7020.00 | -0.14% | -10.00 | Beli | 9.563M | 500.195B | 556.63 | 12.63 | 330.00 | Perisian Berpakej |
|
0
045510
ZWNS
|
2060.00 | 0.98% | 20.00 | Beli | 44.975K | 64.994B | 238.85 | 8.54 | 141.00 | Perkhidmatan Teknologi Maklumat |
|
0
045970
COASIA
|
8830.00 | 1.03% | 90.00 | Jual | 156.554K | 191.785B | 231.31 | 37.78 | 347.00 | Perkhidmatan Teknologi Maklumat |
|
0
046110
HANIL NETWORKS
|
4520.00 | 2.96% | 130.00 | Jual | 54.754K | 52.479B | 7.71 | 569.06 | 179.00 | Perisian Berpakej |
|
0
046440
KGMBLS
|
9530.00 | 0.74% | 70.00 | Jual | 202.836K | 350.995B | 18.92 | 504.37 | 139.00 | Perkhidmatan/Perisian Internet |
|
0
046940
WOOWON DEVELOPMENT
|
5750.00 | 1.59% | 90.00 | Jual | 58.983K | 102.301B | 5.39 | 1049.44 | 175.00 | Perkhidmatan Teknologi Maklumat |
|
0
047560
ESTSOFT
|
7980.00 | 7.40% | 550.00 | Belian Kuat | 441.625K | 64.919B | — | -303.08 | 191.00 | Perisian Berpakej |
|
0
049480
OPENBASE
|
3180.00 | 4.09% | 125.00 | Beli | 688.599K | 95.060B | 95.76 | 31.90 | 180.00 | Perkhidmatan Teknologi Maklumat |
|
0
050960
SOOSAN INT
|
10950.00 | -0.45% | -50.00 | Jual | 166.196K | 74.261B | 20.79 | 529.09 | 84.00 | Perisian Berpakej |
|
0
052220
IMBC
|
2645.00 | 0.57% | 15.00 | Jual | 75.622K | 60.490B | 24.59 | 106.95 | 99.00 | Perkhidmatan/Perisian Internet |
|
0
052460
ICRAFT
|
3875.00 | 3.06% | 115.00 | Jual | 78.415K | 44.962B | — | -84.27 | 139.00 | Perkhidmatan Teknologi Maklumat |
|
0
052790
ACTOZ SOFT
|
12500.00 | -0.79% | -100.00 | Jual | 109.895K | 137.649B | 8.35 | 1508.38 | 142.00 | Perkhidmatan Teknologi Maklumat |
|
0
053300
KICA
|
7560.00 | 2.86% | 210.00 | Beli | 1.586M | 229.063B | 28.58 | 257.19 | 80.00 | Perkhidmatan Teknologi Maklumat |
|
0
053350
INITECH
|
4305.00 | 2.14% | 90.00 | Jualan Kuat | 21.831K | 81.736B | — | -500.41 | 249.00 | Perkhidmatan/Perisian Internet |
|
0
053800
AHNLAB
|
65900.00 | 6.63% | 4100.00 | Beli | 224.363K | 536.784B | 27.57 | 2241.25 | 1187.00 | Perisian Berpakej |
|
0
053980
OSANGJAIEL
|
10950.00 | 1.39% | 150.00 | Jual | 112.219K | 190.528B | 94.57 | 114.20 | 239.00 | Perkhidmatan Teknologi Maklumat |
|
0
058630
MGAME
|
5200.00 | 1.96% | 100.00 | Jual | 162.490K | 96.945B | 9.77 | 522.05 | 3.00 | Perkhidmatan/Perisian Internet |
|
0
060250
NHN KCP
|
68500.00 | 0.44% | 300.00 | Beli | 188.176K | 1492.000B | 56.94 | 1202.57 | 312.00 | Perkhidmatan Teknologi Maklumat |
|
0
060850
YOUNGLIMWON
|
14400.00 | 0.70% | 100.00 | Jualan Kuat | 73.992K | 116.273B | — | — | 292.00 | Perisian Berpakej |
|
0
063080
GAMEVIL
|
35100.00 | 1.15% | 400.00 | Jual | 19.599K | 223.190B | 11.09 | 3140.65 | 399.00 | Perkhidmatan/Perisian Internet |
|
0
064260
DANAL
|
4950.00 | -1.20% | -60.00 | Beli | 4.530M | 331.592B | 45.91 | 109.12 | 200.00 | Perkhidmatan/Perisian Internet |
|
0
064800
GEMVAXLINK
|
1275.00 | 1.59% | 20.00 | Jual | 622.799K | 98.600B | 23.31 | 56.85 | 87.00 | Perkhidmatan Teknologi Maklumat |
|
0
064850
FNGUIDE
|
10700.00 | 1.42% | 150.00 | Belian Kuat | 6.079K | 109.322B | — | 265.52 | 136.00 | Perkhidmatan Pemprosesan Data |
|
0
065370
WISE ITECH
|
19650.00 | 2.88% | 550.00 | Jual | 45.583K | — | — | — | — | Perisian Berpakej |
|
0
065690
PAKERS
|
2680.00 | 4.69% | 120.00 | Jual | 24.192K | 33.907B | — | -206.64 | 104.00 | Perkhidmatan Teknologi Maklumat |
|
0
067000
JOYCITY
|
23850.00 | 0.63% | 150.00 | Belian Kuat | 117.098K | 316.014B | 19.13 | 1284.51 | 216.00 | Perkhidmatan Teknologi Maklumat |
|
0
067160
AFREECATV
|
58700.00 | 7.71% | 4200.00 | Beli | 451.628K | 590.745B | 19.02 | 2947.66 | 518.00 | Perisian Berpakej |
|
0
067730
LOGISYS
|
4005.00 | 3.22% | 125.00 | Beli | 142.421K | 36.243B | 95.22 | 40.75 | 461.00 | Perkhidmatan Teknologi Maklumat |
|
0
067920
IGLOO SECURITY
|
4730.00 | 0.53% | 25.00 | Jual | 27.937K | 43.221B | 37.85 | 124.32 | 822.00 | Perkhidmatan Teknologi Maklumat |
|
0
069080
WEBZEN
|
35400.00 | 1.58% | 550.00 | Beli | 287.879K | 1067.170B | 23.17 | 1503.79 | 557.00 | Perkhidmatan/Perisian Internet |
|
0
069410
NTELS
|
8450.00 | 0.96% | 80.00 | Jualan Kuat | 33.532K | 56.005B | 8.46 | 988.88 | 247.00 | Perisian Berpakej |
|
0
070590
HANSOL INTIC
|
2660.00 | 1.92% | 50.00 | Jualan Kuat | 32.538K | 35.659B | 7.00 | 373.10 | 216.00 | Perisian Berpakej |
|
0
071200
INFINITT HEALTHCARE
|
6570.00 | -0.45% | -30.00 | Jual | 77.360K | 160.885B | 29.20 | 226.02 | 271.00 | Perkhidmatan Teknologi Maklumat |
|
0
072770
YULHO
|
1565.00 | 1.62% | 25.00 | Jual | 419.443K | 56.482B | 24.67 | 62.42 | 51.00 | Perisian Berpakej |
|
0
075130
PLANTYNET
|
5300.00 | 0.57% | 30.00 | Belian Kuat | 276.615K | 39.972B | 16.95 | 310.97 | — | Perkhidmatan/Perisian Internet |
|
0
078860
IOK
|
1910.00 | 2.41% | 45.00 | Beli | 426.239K | 94.610B | — | — | — | Perkhidmatan Teknologi Maklumat |
|
0
079940
GABIA
|
14850.00 | -0.34% | -50.00 | Jual | 122.667K | 194.226B | 15.35 | 970.37 | 277.00 | Perkhidmatan/Perisian Internet |
|
0
079970
TOBESOFT
|
2180.00 | -0.68% | -15.00 | Beli | 2.183M | 69.126B | — | — | 278.00 | Perkhidmatan/Perisian Internet |
|
0
080010
ESANG
|
6060.00 | 0.17% | 10.00 | Jualan Kuat | 998 | 53.945B | 4.50 | 1344.50 | 50.00 | Perkhidmatan/Perisian Internet |
|
0
084440
UBION
|
3695.00 | 2.64% | 95.00 | Belian Kuat | 1 | — | — | — | 129.00 | Perkhidmatan/Perisian Internet |
|
0
085810
ALTICAST
|
2315.00 | 6.44% | 140.00 | Beli | 417.338K | 44.632B | — | -497.79 | 166.00 | Perkhidmatan Teknologi Maklumat |
|
0
086960
HANCOM MDS
|
11700.00 | 0.43% | 50.00 | Jual | 36.584K | 95.877B | 304.44 | 38.27 | 314.00 | Perkhidmatan Teknologi Maklumat |
|
0
089850
UBIVELOX
|
8900.00 | 10.56% | 850.00 | Belian Kuat | 470.195K | 54.237B | 13.04 | 617.44 | 277.00 | Perisian Berpakej |
|
0
090850
EZWEL
|
8470.00 | -0.70% | -60.00 | Beli | 260.895K | 192.825B | 23.09 | 380.32 | 283.00 | Perkhidmatan Teknologi Maklumat |
|
0
094480
GALAXIAMONEYTREE CO LTD
|
3820.00 | 0.53% | 20.00 | Jual | 172.888K | 143.986B | 16.34 | 232.50 | 118.00 | Perkhidmatan/Perisian Internet |
|
0
094860
KORNIC GLORY
|
2760.00 | 2.22% | 60.00 | Jual | 2.652M | 136.667B | — | -69.00 | 43.00 | Perkhidmatan Teknologi Maklumat |
|
0
095660
NEOWIZ
|
25700.00 | -1.34% | -350.00 | Jual | 212.153K | 559.531B | 17.88 | 1456.78 | 490.00 | Perkhidmatan/Perisian Internet |
|
0
096040
E-TRON
|
263.00 | -6.07% | -17.00 | Belian Kuat | 80.869M | 97.888B | — | -21.12 | 56.00 | Perisian Berpakej |
|
1
100030
MOBILELEADER
|
16100.00 | 0.94% | 150.00 | Jual | 11.931K | 43.409B | — | -1508.09 | 66.00 | Perisian Berpakej |
|
1
101730
JOYMAX
|
5730.00 | 2.50% | 140.00 | Beli | 37.117K | 45.904B | — | -1192.96 | 139.00 | Perkhidmatan/Perisian Internet |
|
1
108860
SELVAS AI
|
2750.00 | 2.23% | 60.00 | Jual | 110.373K | 59.329B | 27.25 | 98.70 | 138.00 | Perisian Berpakej |
|
1
109960
APROGEN H&G
|
668.00 | 0.15% | 1.00 | Jual | 1.446M | 119.081B | 27.96 | 23.86 | 25.00 | Perisian Berpakej |
|
1
112040
WEMADE
|
37300.00 | -1.45% | -550.00 | Beli | 75.588K | 620.770B | — | -315.12 | 58.00 | Perkhidmatan/Perisian Internet |
|
1
115310
INFOVINE
|
17800.00 | -0.28% | -50.00 | Jual | 1.254K | 38.589B | 4.99 | 3576.17 | 74.00 | Perkhidmatan Teknologi Maklumat |
|
1
115450
G-TREEBNT
|
26700.00 | 0.00% | 0.00 | Jual | 257.733K | 686.784B | — | -798.17 | 107.00 | Perisian Berpakej |
|
1
115500
KCS
|
4530.00 | 2.03% | 90.00 | Beli | 46.394K | 53.280B | 28.57 | 155.38 | 65.00 | Perkhidmatan Teknologi Maklumat |
|
1
119860
DANAWA
|
30750.00 | -1.60% | -500.00 | Neutral | 70.347K | 404.994B | 15.01 | 2082.29 | 282.00 | Perkhidmatan/Perisian Internet |
|
1
121060
UNIPOINT
|
1220.00 | -2.79% | -35.00 | Jual | 13 | — | — | — | — | Perisian Berpakej |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
5370.00 | 1.90% | 100.00 | Jual | 154.184K | 225.341B | — | -321.93 | 42.00 | Perisian Berpakej |
|
1
122900
IMARKETKOREA
|
8020.00 | 3.35% | 260.00 | Beli | 90.751K | 239.895B | 19.36 | 400.77 | 442.00 | Perkhidmatan/Perisian Internet |
|
1
122990
WISOL
|
15900.00 | -0.31% | -50.00 | Jual | 294.511K | 441.121B | 23.34 | 683.88 | 578.00 | Perkhidmatan/Perisian Internet |
|
1
123420
SUNDAYTOZ
|
21700.00 | 0.46% | 100.00 | Jual | 38.509K | 189.374B | 17.45 | 1237.58 | 276.00 | Perkhidmatan/Perisian Internet |
|
1
131090
SECUVE
|
1570.00 | 0.64% | 10.00 | Jual | 323.781K | 57.753B | 9.76 | 159.84 | 78.00 | Perkhidmatan Teknologi Maklumat |
|
1
131370
RSUPPORT
|
15400.00 | 3.36% | 500.00 | Beli | 1.468M | 776.902B | — | -90.90 | 210.00 | Perkhidmatan Teknologi Maklumat |
|
1
138580
BUSINESSON
|
13950.00 | 0.72% | 100.00 | Jual | 9.011K | 120.629B | 68.31 | 202.77 | 72.00 | Perisian Berpakej |
|
1
139050
DAYLIBC
|
854.00 | 3.77% | 31.00 | Beli | 1.986M | 46.167B | — | -288.37 | 113.00 | Perkhidmatan Teknologi Maklumat |
|
1
139670
KINEMASTER
|
9330.00 | -1.48% | -140.00 | Jual | 31.351K | 119.050B | 50.90 | 186.07 | 78.00 | Perkhidmatan Teknologi Maklumat |
|
1
148780
BFLYSOFT
|
4600.00 | 0.00% | 0.00 | Beli | 3.308K | 21.830B | — | — | — | Perisian Berpakej |
|
1
150440
FINOTEK
|
2850.00 | 0.88% | 25.00 | Jual | 3.607K | 27.022B | — | — | 62.00 | Perisian Berpakej |
|
1
150900
FASOO
|
7900.00 | 2.60% | 200.00 | Beli | 366.682K | 79.286B | — | -736.85 | 202.00 | Perkhidmatan Teknologi Maklumat |
|
1
153460
NABLE
|
4500.00 | 2.97% | 130.00 | Jual | 5.537K | 27.978B | — | -172.35 | 115.00 | Perkhidmatan Teknologi Maklumat |
|
1
158430
ATON
|
27700.00 | 8.41% | 2150.00 | Beli | 111.753K | 103.727B | — | — | 92.00 | Perisian Berpakej |
|
1
173130
OPASNET
|
9980.00 | -0.10% | -10.00 | Beli | 30.349K | 40.219B | — | -301.44 | 267.00 | Perkhidmatan Teknologi Maklumat |
|
1
181710
NHN
|
74400.00 | 1.22% | 900.00 | Jual | 61.921K | 1373.630B | 53.91 | 1364.41 | 947.00 | Perkhidmatan/Perisian Internet |
|
1
183410
GOLFZONDECA
|
1300.00 | -10.03% | -145.00 | Jual | 2.450K | — | — | — | — | Perisian Berpakej |
|
1
184230
SGA SOLUTIONS
|
916.00 | 1.22% | 11.00 | Jual | 80.897K | 32.980B | — | -638.10 | 126.00 | Perisian Berpakej |
|
1
189330
XIILAB
|
34850.00 | 0.00% | 0.00 | Beli | 23 | 79.707B | — | — | 35.00 | Perkhidmatan Teknologi Maklumat |
|
1
189690
FORCS
|
9000.00 | 5.76% | 490.00 | Beli | 61.573K | 67.844B | 13.06 | 651.82 | — | Perkhidmatan Teknologi Maklumat |
|
1
192080
DOUBLEUGAMES
|
74500.00 | 0.68% | 500.00 | Jual | 79.895K | 1256.190B | 11.97 | 6217.90 | 248.00 | Perkhidmatan/Perisian Internet |
|
1
192250
KSIGN
|
1595.00 | 0.00% | 0.00 | Beli | 1.575M | 101.696B | 26.32 | 62.58 | 86.00 | Perisian Berpakej |
|
1
194480
DEVSISTERS
|
8240.00 | 0.61% | 50.00 | Jual | 6.055K | 81.622B | — | -1413.83 | 103.00 | Perkhidmatan/Perisian Internet |
|
1
197140
DIGICAP
|
4650.00 | 4.61% | 205.00 | Beli | 229.744K | 31.052B | 299.30 | 14.85 | 103.00 | Perisian Berpakej |
|
2
201490
ME2ON
|
6380.00 | -0.93% | -60.00 | Jual | 278.329K | 201.300B | 16.79 | 389.09 | 51.00 | Perisian Berpakej |
|
2
203650
DREAM SECURITY
|
4395.00 | 4.02% | 170.00 | Belian Kuat | 14.879M | 209.878B | — | — | — | Perisian Berpakej |
|
2
205100
XM
|
3655.00 | -0.14% | -5.00 | Jual | 340.508K | 121.077B | 21.21 | 178.84 | 197.00 | Perkhidmatan Teknologi Maklumat |
|
2
205500
ACTION SQUARE
|
1565.00 | -0.32% | -5.00 | Jual | 78.499K | 64.890B | — | -224.15 | 33.00 | Perisian Berpakej |
|
2
206400
ENTERMATE
|
1760.00 | 3.83% | 65.00 | Beli | 760.841K | 183.539B | — | -99.99 | 14.00 | Perisian Berpakej |
|
2
208350
JS.
|
5650.00 | 2.36% | 130.00 | Beli | 288.177K | 47.027B | — | — | — | Perisian Berpakej |
|
2
208640
THUMBAGE
|
1440.00 | 2.86% | 40.00 | Beli | 33.550M | 186.386B | — | -123.89 | 26.00 | Perisian Berpakej |
|
2
208860
ENGIS TECHNOLOGIES
|
4000.00 | 4.03% | 155.00 | Jual | 142.752K | 38.629B | — | -541.67 | 70.00 | Perisian Berpakej |
|
2
213090
MIRAE TECH
|
8150.00 | 1.12% | 90.00 | Jual | 1.910K | 46.632B | 24.11 | 336.19 | — | Perkhidmatan Teknologi Maklumat |
|
2
214180
MINWISE
|
15650.00 | 0.64% | 100.00 | Beli | 62.147K | 192.096B | 11.85 | 1312.35 | 107.00 | Perkhidmatan Teknologi Maklumat |
|
2
214270
FSN
|
1005.00 | -0.99% | -10.00 | Jual | 645.785K | 102.389B | — | -11.16 | 118.00 | Perisian Berpakej |
|
2
216050
INCROSS
|
43900.00 | -1.24% | -550.00 | Jual | 112.996K | 321.168B | 32.33 | 1380.36 | 175.00 | Perisian Berpakej |
|
2
217270
NEPTUNE
|
14300.00 | 4.00% | 550.00 | Belian Kuat | 4.147M | 320.657B | 21.71 | 633.30 | 35.00 | Perisian Berpakej |
|
2
217880
TILON
|
6990.00 | 0.29% | 20.00 | Belian Kuat | 2.764K | 23.212B | — | — | 32.00 | Perisian Berpakej |
|
2
219420
LINKGENESIS
|
6570.00 | 7.18% | 440.00 | Beli | 139.680K | 56.323B | 136.86 | 51.87 | — | Perisian Berpakej |
|
2
220180
HANDYSOFT
|
3470.00 | 0.14% | 5.00 | Belian Kuat | 17.265K | 67.221B | — | -209.13 | 104.00 | Perisian Berpakej |
|
2
222810
MIDAS AI
|
828.00 | 29.98% | 191.00 | Beli | 41.799M | 40.166B | — | — | — | Perisian Berpakej |
|
2
223220
IP MONSTER
|
338.00 | 14.97% | 44.00 | Jual | 7.040K | — | — | — | — | Perisian Berpakej |
|
2
224880
SGA CLOUDSERVICE CO LTD
|
2965.00 | 0.00% | 0.00 | Neutral | 300 | 16.065B | — | — | — | Perisian Berpakej |
|
2
225570
NAT GAMES
|
8630.00 | -0.46% | -40.00 | Jual | 171.724K | 247.267B | 57.98 | 149.61 | 488.00 | Perisian Berpakej |
|
2
226330
SYNTEKABIO
|
38900.00 | 29.88% | 8950.00 | Beli | 2.060M | 396.598B | — | -426.83 | 44.00 | Perisian Berpakej |
|
2
230980
SOLTWORKS
|
4450.00 | -1.11% | -50.00 | Beli | 88.489K | 67.213B | — | — | 88.00 | Perisian Berpakej |
|
2
232830
SECUCEN
|
6650.00 | 0.15% | 10.00 | Beli | 3.962K | — | — | — | — | Perisian Berpakej |
|
2
242040
NAMU TECH
|
3585.00 | 1.70% | 60.00 | Jual | 225.601K | 108.536B | — | -116.97 | 93.00 | Perkhidmatan Teknologi Maklumat |
|
2
242350
PNI
|
830.00 | -11.32% | -106.00 | Jualan Kuat | 3.910K | 4.457B | — | — | 51.00 | Perisian Berpakej |
|
2
243870
GOODCEN
|
12200.00 | -5.43% | -700.00 | Beli | 102 | 16.844B | — | — | — | Perisian Berpakej |
Muatkan Lagi