Pasaran Saham Saudi
Stocks with unusual trading volume — Pasaran Saham Saudi
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
7
7040
ETIHAD ATHEEB TELECOMMUNICATION CO.
|
28.00 | -9.09% | -2.80 | Jualan Kuat | 5.634M | 703.869M | — | -1.66 | — | Komunikasi |
|
4
4270
SAUDI PRINTING AND PACKAGING CO.
|
27.00 | -0.37% | -0.10 | Beli | 1.414M | 1.626B | — | -0.59 | — | Perkhidmatan Komersial |
|
1
1302
BAWAN CO.
|
39.75 | 0.38% | 0.15 | Jual | 1.056M | 2.376B | 16.08 | 2.46 | — | Mineral Bukan Tenaga |
|
6
6002
HERFY FOOD SERVICES CO.
|
66.70 | 2.77% | 1.80 | Belian Kuat | 986.664K | 4.198B | 36.80 | 1.76 | 5403.00 | Perkhidmatan Pengguna |
|
7
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
147.60 | -3.15% | -4.80 | Jual | 248.290K | 3.810B | — | 2.75 | — | Perkhidmatan Teknologi |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
30.30 | 0.66% | 0.20 | Jual | 701.898K | 1.345B | — | 1.18 | — | Kilang Pengeluar |
|
4
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
33.95 | -2.72% | -0.95 | Jualan Kuat | 586.386K | 2.327B | 40.53 | 0.86 | — | Perkhidmatan Pengguna |
|
4
4321
ARABIAN CENTRES CO.
|
25.40 | 1.40% | 0.35 | Belian Kuat | 2.175M | 11.899B | — | — | — | Kewangan |
|
2
2020
SABIC AGRI-NUTRIENTS CO.
|
170.00 | -2.30% | -4.00 | Jual | 753.373K | 82.830B | — | 4.16 | — | Industri Pemprosesan |
|
1
1060
SAUDI BRITISH BANK
|
33.90 | 1.50% | 0.50 | Belian Kuat | 1.243M | 68.630B | 18.87 | 1.77 | 5288.00 | Kewangan |
|
3
3010
ARABIAN CEMENT CO.
|
38.35 | -1.92% | -0.75 | Jual | 416.406K | 3.910B | 16.80 | 2.33 | — | Mineral Bukan Tenaga |
|
2
2170
ALUJAIN HOLDING CORP.
|
64.70 | -1.97% | -1.30 | Jual | 830.091K | 4.567B | — | 3.22 | — | Industri Pemprosesan |
|
2
2222
SAUDI ARABIAN OIL CO.
|
37.70 | 0.80% | 0.30 | Belian Kuat | 12.164M | 7476.178B | — | — | 66800.00 | Tenaga Mineral |
|
4
4220
EMAAR THE ECONOMIC CITY
|
12.60 | 1.29% | 0.16 | Jual | 6.492M | 14.099B | — | -1.33 | — | Kewangan |
|
1
1020
BANK ALJAZIRA
|
19.08 | -3.93% | -0.78 | Beli | 13.070M | 16.285B | 62.95 | 0.32 | 3121.00 | Kewangan |
|
9
9519
BANAN REAL ESTATE CO.
|
58.50 | -0.34% | -0.20 | Jual | 12.399K | — | — | — | — | Kewangan |
|
8
8130
ALAHLI TAKAFUL CO.
|
42.10 | -3.11% | -1.35 | Beli | 924.291K | 724.167M | 87.35 | 0.50 | — | Kewangan |
|
2
2050
SAVOLA GROUP
|
37.45 | -0.79% | -0.30 | Jual | 1.072M | 20.145B | 29.52 | 1.28 | — | Industri Pemprosesan |
|
1
1050
BANQUE SAUDI FRANSI
|
41.95 | 3.97% | 1.60 | Belian Kuat | 473.334K | 48.418B | 24.44 | 1.65 | 2881.00 | Kewangan |
|
7
7201
ARAB SEA INFORMATION SYSTEM CO.
|
171.60 | 1.54% | 2.60 | Belian Kuat | 538.801K | 1.690B | — | -0.33 | — | Khidmat Pengagihan |
|
1
1030
SAUDI INVESTMENT BANK
|
17.90 | -2.19% | -0.40 | Beli | 961.881K | 13.845B | 13.25 | 1.38 | 1492.00 | Kewangan |
|
9
9518
CANADIAN MEDICAL CENTER CO.
|
76.30 | -0.39% | -0.30 | Jual | 23.850K | — | — | — | — | Khidmat Kesihatan |
|
9
9514
MOHAMMED HASAN ALNAQOOL SONS CO.
|
172.00 | -0.58% | -1.00 | Beli | 22.017K | — | — | — | — | Mineral Bukan Tenaga |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
45.55 | -2.36% | -1.10 | Jualan Kuat | 263.696K | 933.000M | 143.05 | 0.33 | — | Dagangan Runcit |
|
4
4004
DALLAH HEALTHCARE CO.
|
72.90 | -0.55% | -0.40 | Beli | 205.267K | 6.597B | 37.89 | 1.93 | — | Khidmat Kesihatan |
|
2
2280
ALMARAI CO.
|
53.20 | -0.19% | -0.10 | Jual | 494.448K | 53.300B | 33.05 | 1.64 | 36869.00 | Pengguna Tidak Tahan Lama |
|
6
6050
SAUDI FISHERIES CO.
|
55.20 | -1.60% | -0.90 | Jual | 854.339K | 2.244B | — | -1.01 | — | Pengguna Tidak Tahan Lama |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
47.05 | -2.39% | -1.15 | Jualan Kuat | 268.845K | 843.500M | — | -5.88 | — | Perkhidmatan Komersial |
|
4
4210
SAUDI RESEARCH AND MEDIA GROUP
|
175.00 | 0.57% | 1.00 | Beli | 212.906K | 13.920B | 41.96 | 4.15 | — | Perkhidmatan Pengguna |
|
6
6001
HALWANI BROS. CO.
|
93.50 | -2.71% | -2.60 | Jual | 84.948K | 3.398B | 35.35 | 2.72 | — | Pengguna Tidak Tahan Lama |
|
1
1320
SAUDI STEEL PIPE CO.
|
28.60 | -1.38% | -0.40 | Jual | 292.737K | 1.466B | — | -0.12 | — | Mineral Bukan Tenaga |
|
4
4009
MIDDLE EAST HEALTHCARE CO.
|
36.95 | -2.12% | -0.80 | Jual | 518.048K | 3.475B | 41.03 | 0.92 | — | Khidmat Kesihatan |
|
1
1831
MAHARAH HUMAN RESOURCES CO.
|
82.30 | -0.72% | -0.60 | Beli | 677.989K | 3.109B | 22.10 | 3.75 | — | Perkhidmatan Komersial |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
23.62 | -4.29% | -1.06 | Jual | 770.801K | 776.532M | — | -8.77 | — | Mineral Bukan Tenaga |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
18.52 | -0.11% | -0.02 | Jual | 1.098M | 6.291B | — | -0.06 | — | Kewangan |
|
2
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
36.60 | -0.14% | -0.05 | Jual | 342.226K | 1.030B | — | -1.43 | — | Kilang Pengeluar |
|
1
1301
UNITED WIRE FACTORIES CO.
|
34.70 | -2.66% | -0.95 | Jualan Kuat | 504.197K | 1.251B | 19.24 | 1.85 | — | Mineral Bukan Tenaga |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
25.35 | -2.50% | -0.65 | Beli | 11.442M | 17.392B | 34.59 | 0.75 | — | Kilang Pengeluar |
|
4
4230
RED SEA INTERNATIONAL CO.
|
26.90 | -0.74% | -0.20 | Jual | 230.746K | 1.626B | — | -2.80 | — | Kewangan |
|
4
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
41.90 | -0.36% | -0.15 | Beli | 376.528K | 5.046B | — | 1.19 | — | Khidmat Kesihatan |
|
4
4140
SAUDI INDUSTRIAL EXPORT CO.
|
103.60 | -3.18% | -3.40 | Jualan Kuat | 147.560K | 693.360M | — | -1.70 | — | Khidmat Pengagihan |
|
6
6010
NATIONAL AGRICULTURAL DEVELOPMENT CO.
|
35.50 | -2.34% | -0.85 | Jualan Kuat | 424.902K | 3.695B | — | -0.76 | — | Pengguna Tidak Tahan Lama |
|
1
1180
THE SAUDI NATIONAL BANK
|
65.50 | 0.77% | 0.50 | Beli | 2.115M | 288.325B | 18.12 | 3.59 | 13334.00 | Kewangan |
|
1
1830
LEEJAM SPORTS CO.
|
108.00 | 1.50% | 1.60 | Beli | 145.071K | 5.574B | 79.92 | 1.33 | — | Perkhidmatan Pengguna |
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
9.81 | -0.61% | -0.06 | Jualan Kuat | 9.281M | 10.660B | 226.90 | 0.04 | — | Kewangan |
|
6
6060
ASH-SHARQIYAH DEVELOPMENT CO.
|
98.10 | -1.90% | -1.90 | Jualan Kuat | 183.668K | 750.000M | — | -0.53 | — | Industri Pemprosesan |
|
3
3091
AL JOUF CEMENT CO.
|
11.96 | -0.66% | -0.08 | Jual | 716.243K | 1.722B | — | -0.48 | — | Mineral Bukan Tenaga |
|
4
4001
ABDULLAH AL OTHAIM MARKETS CO.
|
114.80 | -1.20% | -1.40 | Beli | 101.645K | 10.458B | 31.52 | 3.69 | — | Khidmat Pengagihan |
|
3
3020
YAMAMA CEMENT CO.
|
27.50 | -0.72% | -0.20 | Jual | 328.038K | 5.609B | — | 1.22 | — | Mineral Bukan Tenaga |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO.
|
28.40 | -2.24% | -0.65 | Jual | 266.376K | 871.500M | — | -0.21 | — | Industri Pemprosesan |
|
3
3040
QASSIM CEMENT CO.
|
80.60 | -0.37% | -0.30 | Jual | 66.248K | 7.281B | 17.16 | 4.71 | — | Mineral Bukan Tenaga |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
27.70 | -2.12% | -0.60 | Jualan Kuat | 258.169K | 1.332B | 38.83 | 0.73 | 108.00 | Kewangan |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
27.85 | -1.94% | -0.55 | Jual | 507.684K | 1.278B | — | -0.13 | — | Perkhidmatan Pengguna |
|
2
2320
AL-BABTAIN POWER AND TELECOMMUNICATION CO.
|
37.10 | -0.40% | -0.15 | Jual | 172.916K | 1.588B | 21.30 | 1.75 | — | Kilang Pengeluar |
|
9
9515
FESH FASH SNACK FOOD PRODUCTION CO.
|
279.60 | 1.23% | 3.40 | Beli | 3.470K | 312.106M | — | — | — | Pengguna Tidak Tahan Lama |
|
3
3030
SAUDI CEMENT CO.
|
59.90 | 0.34% | 0.20 | Jual | 108.853K | 9.134B | — | 2.86 | — | Mineral Bukan Tenaga |
|
9
9513
WATANI IRON STEEL CO.
|
62.30 | -0.80% | -0.50 | Jualan Kuat | 37.618K | 760.508M | — | — | — | Mineral Bukan Tenaga |
|
4
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
91.90 | -1.39% | -1.30 | Jualan Kuat | 79.180K | 978.600M | — | -0.70 | 76.00 | Industri Pemprosesan |
|
1
1150
ALINMA BANK
|
25.10 | -1.18% | -0.30 | Beli | 6.344M | 50.461B | — | 1.25 | 2592.00 | Kewangan |
|
8
8170
AL-ETIHAD COOPERATIVE INSURANCE CO.
|
22.10 | -1.07% | -0.24 | Jual | 127.877K | 893.600M | 98.41 | 0.23 | — | Kewangan |
|
3
3060
YANBU CEMENT CO.
|
38.00 | -0.26% | -0.10 | Jual | 235.155K | 6.001B | — | 1.41 | — | Mineral Bukan Tenaga |
|
4
4190
JARIR MARKETING CO.
|
203.00 | -0.88% | -1.80 | Jual | 82.097K | 24.576B | 24.58 | 8.33 | — | Dagangan Runcit |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
24.26 | -1.78% | -0.44 | Jualan Kuat | 456.892K | 3.088B | — | -2.32 | — | Pengangkutan |
8250
AXA COOPERATIVE INSURANCE CO.
|
36.00 | -1.23% | -0.45 | Jual | 214.111K | 1.823B | 12.55 | 2.90 | — | Kewangan |
|
8
8010
THE COMPANY FOR COOPERATIVE INSURANCE
|
84.80 | -0.82% | -0.70 | Jual | 103.577K | 10.688B | 31.33 | 2.73 | — | Kewangan |
|
1
1211
SAUDI ARABIAN MINING CO.
|
84.70 | 0.47% | 0.40 | Beli | 744.636K | 103.739B | — | 3.01 | — | Mineral Bukan Tenaga |
|
4
4006
SAUDI MARKETING CO.
|
32.40 | -1.82% | -0.60 | Jual | 196.526K | 1.485B | 73.38 | 0.45 | — | Dagangan Runcit |
|
9
9501
DEVELOPMENT WORKS FOOD CO.
|
179.40 | -3.03% | -5.60 | Beli | 65.669K | 555.000M | — | 0.23 | — | Perkhidmatan Pengguna |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
133.00 | -1.19% | -1.60 | Beli | 1.684M | 403.800B | 25.53 | 5.27 | — | Industri Pemprosesan |
|
8
8120
GULF UNION ALAHLIA COOPERATIVE INSURANCE CO.
|
17.50 | -1.46% | -0.26 | Jual | 182.726K | 407.547M | — | -7.74 | — | Kewangan |
|
3
3002
NAJRAN CEMENT CO.
|
18.96 | -0.42% | -0.08 | Jual | 781.399K | 3.237B | 14.41 | 1.32 | — | Mineral Bukan Tenaga |
|
1
1120
AL RAJHI BANK
|
138.80 | -0.29% | -0.40 | Beli | 2.270M | 348.000B | — | 5.54 | 13716.00 | Kewangan |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
26.25 | -2.05% | -0.55 | Jual | 477.811K | 4.764B | 11.67 | 2.30 | — | Perkhidmatan Industri |
|
1
1080
ARAB NATIONAL BANK
|
23.20 | 1.31% | 0.30 | Beli | 391.391K | 34.350B | — | 1.33 | 3959.00 | Kewangan |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
35.25 | -1.81% | -0.65 | Beli | 236.626K | 1.077B | 47.32 | 0.76 | — | Kewangan |
|
9
9510
NATIONAL BUILDING AND MARKETING CO.
|
305.00 | 2.62% | 7.80 | Beli | 1.266K | 3.566B | — | — | — | Khidmat Pengagihan |
|
4
4280
KINGDOM HOLDING CO.
|
10.30 | -1.34% | -0.14 | Jual | 286.028K | 38.689B | — | 0.05 | — | Kewangan |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
24.62 | -0.89% | -0.22 | Beli | 2.852M | 2.251B | 22.73 | 1.09 | — | Kewangan |
|
7
7010
SAUDI TELECOM CO.
|
117.00 | -0.17% | -0.20 | Jual | 885.464K | 234.066B | — | 5.70 | — | Komunikasi |
|
4
4005
NATIONAL MEDICAL CARE CO.
|
61.60 | -0.81% | -0.50 | Jual | 127.836K | 2.785B | 26.58 | 2.34 | — | Khidmat Kesihatan |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
23.44 | -2.33% | -0.56 | Jual | 372.500K | 1.200B | 62.50 | 0.38 | — | Industri Pemprosesan |
|
3
3007
ZAHRAT AL WAHA FOR TRADING CO.
|
75.80 | -1.69% | -1.30 | Jualan Kuat | 132.408K | 1.156B | — | 3.86 | — | Perkhidmatan Industri |
|
8
8300
WATANIYA INSURANCE CO.
|
44.70 | -1.11% | -0.50 | Jual | 136.830K | 904.000M | — | — | — | Kewangan |
|
5
5110
SAUDI ELECTRICITY CO.
|
28.00 | 0.00% | 0.00 | Beli | 3.691M | 116.665B | 12.78 | 2.19 | — | Utiliti |
|
4
4320
ALANDALUS PROPERTY CO.
|
20.20 | 0.00% | 0.00 | Jual | 358.312K | 1.885B | 40.31 | 0.50 | — | Kewangan |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
14.96 | -0.93% | -0.14 | Jual | 854.694K | 755.000M | — | -1.96 | — | Kewangan |
|
3
3003
CITY CEMENT CO.
|
23.80 | -0.83% | -0.20 | Jualan Kuat | 911.334K | 3.360B | 15.18 | 1.58 | — | Mineral Bukan Tenaga |
|
3
3008
AL KATHIRI HOLDING CO.
|
74.00 | -1.46% | -1.10 | Jualan Kuat | 51.425K | 848.795M | — | 1.31 | — | Khidmat Pengagihan |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
35.75 | -0.97% | -0.35 | Jualan Kuat | 465.946K | 1.188B | — | 0.88 | — | Industri Pemprosesan |
|
3
3004
NORTHERN REGION CEMENT CO.
|
14.84 | -0.54% | -0.08 | Jual | 509.479K | 2.686B | 22.60 | 0.66 | — | Mineral Bukan Tenaga |
|
9
9516
NATURAL GAS DISTRIBUTION CO.
|
112.00 | -2.27% | -2.60 | Beli | 14.527K | — | — | — | — | Utiliti |
|
6
6012
RAYDAN FOOD CO.
|
24.00 | -0.91% | -0.22 | Jual | 273.726K | 817.425M | — | -2.72 | — | Perkhidmatan Pengguna |
|
2
2140
AYYAN INVESTMENT CO.
|
24.26 | -1.86% | -0.46 | Jual | 433.053K | 1.823B | — | 0.24 | — | Kilang Pengeluar |
|
1
1010
RIYAD BANK
|
29.35 | -0.68% | -0.20 | Beli | 693.745K | 88.650B | 17.59 | 1.68 | 6147.00 | Kewangan |
|
4
4180
FITAIHI HOLDING GROUP
|
48.45 | -1.42% | -0.70 | Jualan Kuat | 117.062K | 1.352B | 6.88 | 7.14 | — | Dagangan Runcit |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
22.06 | -1.25% | -0.28 | Jual | 584.842K | 1.285B | — | -0.66 | — | Barangan Pengguna Tahan Lama |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
24.26 | -1.54% | -0.38 | Beli | 255.965K | 985.600M | 26.25 | 0.94 | — | Kewangan |
|
6
6070
AL-JOUF AGRICULTURAL DEVELOPMENT CO.
|
67.60 | -2.03% | -1.40 | Jualan Kuat | 387.131K | 2.070B | 202.64 | 0.34 | — | Industri Pemprosesan |
|
4
4010
DUR HOSPITALITY CO.
|
35.50 | -0.28% | -0.10 | Beli | 658.513K | 3.560B | — | -0.52 | 1354.00 | Perkhidmatan Pengguna |
|
4
4170
TOURISM ENTERPRISE CO.
|
75.70 | -1.05% | -0.80 | Beli | 544.706K | 776.475M | — | -1.74 | — | Perkhidmatan Pengguna |
Muatkan Lagi