Pasaran Saham Saudi
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
1150
ALINMA BANK
|
20.98 | -0.66% | -0.14 | Jual | 17.587M | 31.470B | 12.94 | 1.62 | 2258.00 | Kewangan |
|
1213
ALSORAYAI GROUP
|
13.62 | 3.97% | 0.52 | Beli | 7.868M | 306.450M | — | -1.14 | — | Kitaran Pengguna |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
8.72 | 0.23% | 0.02 | Jual | 7.242M | 9.418B | 11.82 | 0.74 | 370.00 | Kewangan |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
14.30 | -0.97% | -0.14 | Jual | 4.694M | 21.450B | 13.47 | 1.06 | 841.00 | Bahan Asas |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
6.72 | -0.59% | -0.04 | Beli | 4.230M | 3.923B | — | -0.19 | 453.00 | Perkhidmatan Telekomunikasi |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
21.60 | 1.31% | 0.28 | Beli | 3.801M | 4.528B | — | -0.70 | — | Kitaran Pengguna |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
119.80 | -0.66% | -0.80 | Jual | 3.421M | 359.400B | 16.33 | 7.33 | 40000.00 | Bahan Asas |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
23.36 | 1.13% | 0.26 | Beli | 3.190M | 4.906B | 40.43 | 0.58 | 7987.00 | Kitaran Pengguna |
|
1020
BANK ALJAZIRA
|
14.06 | 0.43% | 0.06 | Beli | 3.087M | 11.529B | 10.06 | 1.40 | 3031.00 | Kewangan |
|
1090
SAMBA FINANCIAL GROUP
|
28.95 | -1.19% | -0.35 | Jual | 2.444M | 57.900B | 10.87 | 2.66 | 3530.00 | Kewangan |
|
1120
AL RAJHI BANK
|
84.30 | -0.47% | -0.40 | Jual | 2.425M | 136.988B | 13.73 | 6.14 | 13077.00 | Kewangan |
|
2001
METHANOL CHEMICALS COMPANY
|
10.32 | -2.46% | -0.26 | Jualan Kuat | 2.253M | 1.245B | 42.88 | 0.24 | 488.00 | Bahan Asas |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
11.42 | 0.53% | 0.06 | Beli | 2.225M | 223.832M | — | -1.08 | — | Pengguna Bukan Kitaran |
|
3002
NAJRAN CEMENT COMPANY
|
8.43 | 0.24% | 0.02 | Beli | 2.152M | 1.433B | — | -0.46 | 897.00 | Bahan Asas |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
12.62 | 1.28% | 0.16 | Beli | 2.084M | 504.800M | — | -0.67 | 877.00 | Perindustrian |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.70 | 6.57% | 0.66 | Beli | 1.841M | 321.000M | 92.41 | 0.12 | 68.00 | Pengguna Bukan Kitaran |
|
6050
SAUDI FISHERIS CO.
|
26.50 | -3.46% | -0.95 | Beli | 1.783M | 530.000M | — | -1.79 | — | Pengguna Bukan Kitaran |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
10.18 | 3.98% | 0.39 | Beli | 1.643M | 458.100M | — | -0.39 | 1111.00 | Pengguna Bukan Kitaran |
|
4220
EMAAR THE ECONOMIC CITY
|
8.06 | -0.12% | -0.01 | Jualan Kuat | 1.623M | 6.851B | 3801.89 | 0.00 | — | Kewangan |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
15.62 | -0.38% | -0.06 | Beli | 1.371M | 1.250B | — | -0.97 | — | Kewangan |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.86 | -2.10% | -0.19 | Beli | 1.213M | 558.180M | — | -2.98 | — | Perindustrian |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.90 | 0.12% | 0.02 | Jual | 1.151M | 11.305B | 8.41 | 2.01 | 962.00 | Bahan Asas |
|
5110
SAUDI ELECTRICITY COMPANY
|
14.70 | -0.14% | -0.02 | Jual | 1.150M | 61.249B | 1657.27 | 0.01 | 28414.00 | Utiliti |
|
1211
SAUDI ARABIAN MINING COMPANY
|
47.50 | 2.70% | 1.25 | Beli | 1.121M | 55.503B | 37.86 | 1.25 | 4366.00 | Bahan Asas |
|
4320
ALANDALUS PROPERTY CO.
|
14.66 | 2.37% | 0.34 | Beli | 1.113M | 1.026B | 17.03 | 0.86 | — | Kewangan |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.04 | -1.31% | -0.08 | Beli | 1.105M | 697.620M | — | -1.13 | 3132.00 | Perindustrian |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
16.42 | 2.62% | 0.42 | Belian Kuat | 1.074M | — | — | — | — | — |
|
7020
ETIHAD ETISALAT CO.
|
17.02 | 0.83% | 0.14 | Jual | 1.066M | 13.105B | — | -0.50 | — | Perkhidmatan Telekomunikasi |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
37.00 | 1.65% | 0.60 | Beli | 1.057M | 34.388B | — | -0.43 | — | Kewangan |
|
1180
NATIONAL COMMERCIAL BANK
|
43.40 | 0.46% | 0.20 | Jual | 1.020M | 129.740B | 12.28 | 3.54 | — | Kewangan |
|
2170
ALUJAIN CORPORATION
|
21.08 | 0.19% | 0.04 | Jual | 945.323K | 1.459B | 6.86 | 3.07 | — | Bahan Asas |
|
8110
SAUDI INDIAN COMPANY FOR CO-OPERATIVE INSURANCE
|
9.50 | -5.75% | -0.58 | Jualan Kuat | 915.571K | 95.000M | — | -9.08 | 81.00 | Kewangan |
|
2260
SAHARA PETROCHEMICAL CO.
|
16.04 | 0.00% | 0.00 | Jualan Kuat | 888.991K | 7.038B | 11.30 | 1.42 | — | Bahan Asas |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
10.02 | 0.60% | 0.06 | Beli | 876.205K | 951.900M | — | -1.00 | 498.00 | Bahan Asas |
|
2050
SAVOLA GROUP
|
27.75 | 0.00% | 0.00 | Jual | 865.675K | 14.818B | — | -0.06 | 16267.00 | Pengguna Bukan Kitaran |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
17.40 | -2.47% | -0.44 | Jual | 841.703K | 957.000M | — | -0.47 | — | Kitaran Pengguna |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
12.24 | -0.33% | -0.04 | Jual | 839.595K | 299.880M | — | -3.59 | — | Bahan Asas |
|
1830
LEEJAM SPORTS CO
|
54.70 | 1.67% | 0.90 | Beli | 839.121K | 2.865B | 17.46 | 3.13 | — | Kitaran Pengguna |
|
4006
SAUDI MARKETING COMPANY
|
17.10 | 3.01% | 0.50 | Beli | 806.044K | 769.500M | 61.29 | 0.28 | 2865.00 | Pengguna Bukan Kitaran |
|
4270
SAUDI PRINTING & PACKAGING CO
|
16.64 | -1.54% | -0.26 | Beli | 792.712K | 998.400M | — | -1.16 | — | Perindustrian |
|
3091
AL JOUF CEMENT COMPANY
|
8.06 | 0.75% | 0.06 | Jual | 712.511K | 1.153B | — | -0.14 | — | Bahan Asas |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.84 | -1.00% | -0.12 | Beli | 696.588K | 592.000M | — | -0.21 | — | Kewangan |
|
2020
SAUDI ARABIA FERTILIZERS CO.
|
76.50 | -4.26% | -3.40 | Jual | 693.866K | 31.875B | 25.86 | 2.96 | 990.00 | Bahan Asas |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
24.74 | -1.43% | -0.36 | Jual | 677.955K | 11.133B | 9.00 | 2.75 | — | Bahan Asas |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.46 | -0.95% | -0.12 | Beli | 671.698K | 498.400M | 25.49 | 0.49 | — | Kewangan |
|
4170
TOURISM ENTERPRISE CO.
|
31.90 | -0.16% | -0.05 | Beli | 662.665K | 323.785M | — | -0.32 | — | Kitaran Pengguna |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
14.30 | 1.56% | 0.22 | Beli | 548.316K | 715.000M | — | -0.04 | 338.00 | Pengguna Bukan Kitaran |
|
8310
AMANA COOPERATIVE INSURANCE
|
18.90 | -0.63% | -0.12 | Beli | 525.325K | 264.600M | — | -0.01 | — | Kewangan |
|
4020
SAUDI REAL ESTATE CO.
|
12.78 | 1.11% | 0.14 | Jual | 518.857K | 3.067B | 24.06 | 0.53 | — | Kewangan |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.60 | 1.27% | 0.12 | Jual | 518.629K | 3.257B | — | -0.08 | — | Kewangan |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
20.00 | -3.10% | -0.64 | Beli | 489.222K | 354.000M | — | -0.41 | — | Perindustrian |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
17.32 | -0.46% | -0.08 | Beli | 481.929K | 1.039B | 32.06 | 0.54 | 846.00 | Tenaga |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
27.50 | 0.92% | 0.25 | Beli | 467.718K | 275.000M | — | -8.44 | — | Kewangan |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
13.60 | 0.00% | 0.00 | Jual | 467.504K | 1.700B | 48.55 | 0.28 | 5178.00 | Perindustrian |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
15.60 | 2.63% | 0.40 | Beli | 463.377K | 312.000M | — | -2.31 | — | Pengguna Bukan Kitaran |
|
8080
SABB TAKAFUL
|
17.90 | 1.13% | 0.20 | Jual | 460.297K | 608.600M | — | -0.41 | — | Kewangan |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
28.70 | 1.41% | 0.40 | Beli | 450.885K | 2.431B | 57.86 | 0.50 | — | Pengguna Bukan Kitaran |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.25 | -0.48% | -0.04 | Beli | 446.455K | 330.000M | — | -0.17 | — | Kitaran Pengguna |
|
1140
BANK ALBILAD
|
24.00 | 0.59% | 0.14 | Neutral | 444.407K | 14.400B | 13.70 | 1.75 | 3850.00 | Kewangan |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
18.16 | 0.00% | 0.00 | Beli | 430.171K | 635.600M | 21.33 | 0.85 | — | Kewangan |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
65.80 | 2.02% | 1.30 | Jualan Kuat | 429.775K | 37.013B | 12.51 | 5.26 | 1105.00 | Bahan Asas |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.24 | -1.07% | -0.10 | Jual | 426.712K | 1.168B | — | -2.73 | — | Perindustrian |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
36.00 | 0.56% | 0.20 | Beli | 425.878K | 1.800B | 24.34 | 1.48 | — | Tenaga |
|
4031
SAUDI GROUND SERVICES CO.
|
31.90 | -0.16% | -0.05 | Jual | 424.341K | 5.997B | 15.95 | 2.00 | — | Perindustrian |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
20.20 | 0.50% | 0.10 | Jual | 419.507K | 7.407B | 10.47 | 1.93 | 818.00 | Bahan Asas |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
13.28 | 0.15% | 0.02 | Beli | 417.168K | 597.600M | 20.01 | 0.66 | — | Pengguna Bukan Kitaran |
|
1320
SAUDI STEEL PIPE COMPANY
|
19.08 | 0.42% | 0.08 | Jual | 407.525K | 965.476M | — | -1.00 | 442.00 | Bahan Asas |
|
2210
NAMA CHEMICALS CO.
|
28.80 | 0.00% | 0.00 | Beli | 404.706K | 677.376M | 11.39 | 2.53 | — | Bahan Asas |
|
6070
AL-JOUF AGRICULTURE DEVELOPMENT CO.
|
22.34 | 4.39% | 0.94 | Beli | 396.395K | 670.200M | 29.19 | 0.77 | — | Pengguna Bukan Kitaran |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
31.90 | -0.62% | -0.20 | Jual | 380.708K | 12.561B | 21.04 | 1.52 | — | Tenaga |
|
1302
BAWAN COMPANY
|
13.98 | 1.90% | 0.26 | Beli | 380.270K | 838.800M | 29.21 | 0.48 | — | Bahan Asas |
|
8170
TRADE UNION COOPERATIVE INSURANCE COMPANY
|
24.30 | -0.82% | -0.20 | Belian Kuat | 375.638K | 668.250M | 6.76 | 3.60 | 141.00 | Kewangan |
|
3090
TABOUK CEMENT CO.
|
11.98 | 1.18% | 0.14 | Beli | 354.861K | 1.078B | — | -0.98 | — | Bahan Asas |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.74 | -0.29% | -0.06 | Jualan Kuat | 335.717K | 18.168B | 9.68 | 2.14 | 2944.00 | Tenaga |
|
2200
ARABIAN PIPES COMPANY
|
9.66 | 1.15% | 0.11 | Jual | 327.961K | 386.400M | — | -0.30 | — | Bahan Asas |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.62 | -0.23% | -0.02 | Beli | 325.761K | 1.552B | 102.91 | 0.08 | — | Bahan Asas |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
21.80 | -2.94% | -0.66 | Jual | 324.926K | 959.200M | 6.84 | 3.19 | — | Kewangan |
|
1030
THE SAUDI INVESTMENT BANK
|
16.86 | -0.59% | -0.10 | Jualan Kuat | 323.615K | 12.645B | 8.80 | 1.91 | 1625.00 | Kewangan |
|
2320
AL-BABTAIN POWER & TELECOMMUNICATION CO.
|
21.28 | 1.82% | 0.38 | Beli | 318.875K | 907.194M | 10.56 | 2.01 | 1500.00 | Perindustrian |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
20.56 | 3.63% | 0.72 | Beli | 317.570K | 370.080M | — | -2.86 | — | Kewangan |
|
1010
RIYAD BANK
|
16.80 | 0.48% | 0.08 | Jual | 310.698K | 50.400B | 11.62 | 1.45 | 6332.00 | Kewangan |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
62.30 | 0.65% | 0.40 | Beli | 300.641K | 2.492B | 12.34 | 5.05 | — | Kewangan |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.37 | -0.41% | -0.03 | Beli | 291.954K | 596.970M | 14.12 | 0.52 | — | Kewangan |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
42.85 | -1.38% | -0.60 | Beli | 284.069K | 321.375M | 442.76 | 0.10 | — | Kitaran Pengguna |
|
1303
ELECTRICAL INDUSTRIES COMPANY
|
17.20 | 0.47% | 0.08 | Neutral | 278.787K | 774.000M | 18.62 | 0.92 | — | Perindustrian |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
15.14 | 0.53% | 0.08 | Jual | 271.895K | 378.500M | 7.35 | 2.06 | — | Kewangan |
|
3010
ARABIAN CEMENT CO. LTD.
|
25.00 | 2.04% | 0.50 | Beli | 269.616K | 2.500B | 45.91 | 0.54 | — | Bahan Asas |
|
3005
UMM AL-QURA CEMENT COMPANY
|
12.00 | -0.33% | -0.04 | Neutral | 267.494K | 660.000M | 15.88 | 0.76 | — | Bahan Asas |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
12.48 | -0.48% | -0.06 | Beli | 264.295K | 624.000M | 15.27 | 0.82 | — | Perindustrian |
|
2280
ALMARAI COMPANY
|
46.30 | -0.22% | -0.10 | Jualan Kuat | 256.545K | 45.942B | 22.35 | 2.10 | 37967.00 | Pengguna Bukan Kitaran |
|
3020
YAMAMA CEMENT COMPANY
|
14.38 | 1.13% | 0.16 | Beli | 255.985K | 2.912B | — | -0.21 | — | Bahan Asas |
|
1212
ASTRA INDUSTRIAL GROUP COMPANY
|
15.82 | -0.75% | -0.12 | Jual | 251.809K | 1.266B | 29.01 | 0.55 | — | Penjagaan Kesihatan |
|
3060
YANBOU CEMENT CO.
|
24.78 | 1.14% | 0.28 | Beli | 251.281K | 3.903B | 24.73 | 1.00 | — | Bahan Asas |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
12.00 | 0.33% | 0.04 | Jual | 250.739K | 979.200M | 31.98 | 0.38 | — | Perindustrian |
|
3003
CITY CEMENT CO.
|
9.75 | 0.83% | 0.08 | Beli | 248.263K | 1.845B | 32.81 | 0.30 | 421.00 | Bahan Asas |
|
6060
ASH-SHARQIYAH DEVELOPMENT COMPANY
|
46.30 | -0.64% | -0.30 | Beli | 243.862K | 347.250M | — | -1.32 | — | Pengguna Bukan Kitaran |
|
4337
AL MASHAAR REIT
|
7.08 | 0.28% | 0.02 | Jual | 240.134K | — | — | — | — | — |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
18.08 | -0.44% | -0.08 | Jual | 222.373K | 542.400M | 8.17 | 2.21 | — | Kewangan |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
26.00 | -0.38% | -0.10 | Jual | 215.054K | 12.480B | 9.45 | 2.75 | — | Bahan Asas |
|
2340
AL-ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
11.48 | 0.17% | 0.02 | Beli | 214.107K | 932.750M | 53.55 | 0.21 | — | Kitaran Pengguna |
Muatkan Lagi