Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
39.75SAR | −2.33% | −0.95SAR | Jual | 12.119M | 481.717M | 8.741TSAR | 22.65 | 1.80SAR | 68.493K | Tenaga Mineral | |
93.50SAR | −2.81% | −2.70SAR | Jual | 10.541M | 985.552M | 374BSAR | — | 3.88SAR | 15.078K | Kewangan | |
35.95SAR | −2.18% | −0.80SAR | Jual | 8.895M | 319.762M | 71.421BSAR | — | 1.46SAR | 3.28K | Kewangan | |
22380RABIGH REFINING AND PETROCHEMICAL CO. | 23.90SAR | −9.98% | −2.65SAR | Jual Kuat | 8.523M | 203.692M | 20.936BSAR | 11.42 | 2.33SAR | — | Tenaga Mineral |
22350SAUDI KAYAN PETROCHEMICAL CO. | 16.58SAR | −0.12% | −0.02SAR | Jual | 8.312M | 137.82M | 24.87BSAR | 11.82 | 1.40SAR | — | Industri Pemprosesan |
44300DAR ALARKAN REAL ESTATE DEVELOPMENT CO. | 10.32SAR | −3.37% | −0.36SAR | Jual Kuat | 7.397M | 76.34M | 11.146BSAR | — | 0.12SAR | — | Kewangan |
23.30SAR | −5.74% | −1.42SAR | Jual | 7.396M | 172.323M | 97.082BSAR | 15.31 | 1.62SAR | — | Utiliti | |
22060NATIONAL INDUSTRIALIZATION CO. | 18.32SAR | −3.68% | −0.70SAR | Jual Kuat | 6.612M | 121.124M | 12.255BSAR | 9.51 | 2.00SAR | — | Kilang Pengeluar |
22310SAHARA INTERNATIONAL PETROCHEMICAL CO. | 50.40SAR | −1.18% | −0.60SAR | Jual | 5.541M | 279.287M | 36.96BSAR | 8.73 | 5.84SAR | — | Industri Pemprosesan |
11020BANK ALJAZIRA | 25.90SAR | −3.72% | −1.00SAR | Jual | 5.424M | 140.48M | 21.238BSAR | — | 1.24SAR | 3.177K | Kewangan |
69.80SAR | −3.19% | −2.30SAR | Jual | 3.501M | 244.352M | 309.616BSAR | 22.34 | 3.23SAR | 16.113K | Kewangan | |
11211SAUDI ARABIAN MINING CO. | 112.00SAR | −4.27% | −5.00SAR | Jual | 3.447M | 386.064M | 137.826BSAR | 27.54 | 4.25SAR | — | Mineral Bukan Tenaga |
77030MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA | 13.10SAR | −2.82% | −0.38SAR | Jual Kuat | 3.257M | 42.666M | 11.773BSAR | 47.70 | 0.28SAR | — | Komunikasi |
152.20SAR | 4.82% | 7.00SAR | Jual | 2.916M | 443.877M | 72.453BSAR | — | 15.38SAR | — | Industri Pemprosesan | |
77010SAUDI TELECOM CO. | 105.00SAR | 0.00% | 0.00SAR | Jual | 2.871M | 301.441M | 209.701BSAR | — | 5.71SAR | — | Komunikasi |
22250SAUDI INDUSTRIAL INVESTMENT GROUP | 29.75SAR | −1.00% | −0.30SAR | Jual | 2.746M | 81.684M | 22.455BSAR | 12.69 | 2.37SAR | — | Industri Pemprosesan |
11060SAUDI BRITISH BANK | 42.50SAR | 0.35% | 0.15SAR | Beli | 2.729M | 115.985M | 87.329BSAR | 26.79 | 1.58SAR | 5.116K | Kewangan |
119.40SAR | −1.32% | −1.60SAR | Jual Kuat | 2.459M | 293.641M | 358.2BSAR | 15.74 | 7.69SAR | — | Industri Pemprosesan | |
77020ETIHAD ETISALAT CO. | 37.45SAR | −3.97% | −1.55SAR | Jual | 2.392M | 89.577M | 28.837BSAR | 25.78 | 1.51SAR | — | Komunikasi |
11322ALMASANE ALKOBRA MINING CO | 90.00SAR | −4.26% | −4.00SAR | Jual | 2.199M | 197.88M | 5.809BSAR | — | — | — | Mineral Bukan Tenaga |
44020SAUDI REAL ESTATE CO. | 17.00SAR | 5.08% | 0.82SAR | Jual | 1.941M | 33.002M | 6.375BSAR | — | 0.20SAR | — | Kewangan |
44230RED SEA INTERNATIONAL CO. | 17.20SAR | 0.23% | 0.04SAR | Jual | 1.918M | 32.995M | 1.032BSAR | — | −2.17SAR | — | Kewangan |
22190SAUDI INDUSTRIAL SERVICES CO. | 24.00SAR | −5.70% | −1.45SAR | Jual Kuat | 1.876M | 45.023M | 1.958BSAR | 35.88 | 0.71SAR | — | Kewangan |
44220EMAAR THE ECONOMIC CITY | 10.58SAR | 0.76% | 0.08SAR | Jual | 1.856M | 19.637M | 11.991BSAR | — | −0.73SAR | — | Kewangan |
11010RIYAD BANK | 35.00SAR | −4.63% | −1.70SAR | Jual | 1.855M | 64.91M | 105BSAR | — | 2.01SAR | — | Kewangan |
11030SAUDI INVESTMENT BANK | 22.88SAR | −0.09% | −0.02SAR | Beli | 1.719M | 39.327M | 22.88BSAR | 21.62 | 1.06SAR | 1.558K | Kewangan |
11140BANK ALBILAD | 44.15SAR | −4.64% | −2.15SAR | Jual | 1.593M | 70.328M | 44.15BSAR | 25.89 | 1.79SAR | 4.472K | Kewangan |
11810SEERA GROUP HOLDING | 20.40SAR | 0.59% | 0.12SAR | Jual | 1.537M | 31.358M | 5.988BSAR | — | −1.03SAR | — | Kewangan |
22050SAVOLA GROUP | 36.60SAR | −1.35% | −0.50SAR | Beli | 1.521M | 55.658M | 19.531BSAR | 89.23 | 0.42SAR | — | Industri Pemprosesan |
44050SAUDI AUTOMOTIVE SERVICES CO. | 33.30SAR | −6.20% | −2.20SAR | Jual Kuat | 1.481M | 49.314M | 2.22BSAR | 45.47 | 0.78SAR | — | Perkhidmatan Pengguna |
22290YANBU NATIONAL PETROCHEMICAL CO. | 54.40SAR | −0.37% | −0.20SAR | Jual | 1.345M | 73.176M | 30.6BSAR | 22.03 | 2.48SAR | — | Industri Pemprosesan |
22082ACWA POWER CO. | 128.80SAR | −6.94% | −9.60SAR | Jual | 1.326M | 170.772M | 94.166BSAR | 133.35 | 1.04SAR | — | Utiliti |
44040SAUDI PUBLIC TRANSPORT CO. | 18.94SAR | −4.34% | −0.86SAR | Jual Kuat | 1.263M | 23.913M | 2.368BSAR | — | −1.73SAR | — | Pengangkutan |
25.95SAR | −3.17% | −0.85SAR | Jual | 1.195M | 31.016M | 24.118BSAR | — | 1.02SAR | — | Kewangan | |
11214AL HASSAN GHAZI IBRAHIM SHAKER CO. | 20.78SAR | −7.07% | −1.58SAR | Jual Kuat | 1.075M | 22.33M | 1.002BSAR | — | 0.57SAR | — | Khidmat Pengagihan |
11080ARAB NATIONAL BANK | 28.00SAR | −4.27% | −1.25SAR | Jual | 1.057M | 29.583M | 42BSAR | 20.19 | 1.45SAR | 4.059K | Kewangan |
22080NATIONAL GAS AND INDUSTRIALIZATION CO. | 47.05SAR | 6.09% | 2.70SAR | Jual | 972.582K | 45.76M | 3.529BSAR | — | 2.69SAR | — | Utiliti |
22330ADVANCED PETROCHEMICAL CO. | 62.00SAR | 1.81% | 1.10SAR | Jual | 950.038K | 58.902M | 16.12BSAR | — | 3.11SAR | — | Industri Pemprosesan |
44162ALMUNAJEM FOODS CO. | 72.30SAR | 0.70% | 0.50SAR | Beli | 938.485K | 67.852M | 4.338BSAR | 25.94 | 2.77SAR | — | Khidmat Pengagihan |
77040ETIHAD ATHEEB TELECOMMUNICATION CO. | 56.30SAR | 1.81% | 1.00SAR | Beli | 932.299K | 52.488M | 506.694MSAR | — | −18.87SAR | — | Komunikasi |
42.90SAR | −1.72% | −0.75SAR | Jual | 928.881K | 39.849M | 2.894BSAR | 12.07 | 3.62SAR | — | Industri Pemprosesan | |
44009MIDDLE EAST HEALTHCARE CO. | 34.40SAR | −2.41% | −0.85SAR | Neutral | 878.415K | 30.217M | 3.166BSAR | 188.60 | 0.19SAR | — | Khidmat Kesihatan |
44150ARRIYADH DEVELOPMENT CO. | 25.55SAR | −0.39% | −0.10SAR | Jual | 864.506K | 22.088M | 4.542BSAR | 13.17 | 1.95SAR | — | Perkhidmatan Industri |
66050SAUDI FISHERIES CO. | 38.10SAR | −0.39% | −0.15SAR | Jual | 811.659K | 30.924M | 1.524BSAR | — | −0.85SAR | — | Pengguna Tidak Tahan Lama |
11183SAUDI HOME LOANS CO. | 20.20SAR | −2.51% | −0.52SAR | Jual | 749.601K | 15.142M | 2.02BSAR | — | — | 164 | Kewangan |
88311SAUDI ENAYA COOPERATIVE INSURANCE CO. | 26.75SAR | −2.55% | −0.70SAR | Beli | 743.065K | 19.877M | 401.25MSAR | — | −3.28SAR | — | Khidmat Kesihatan |
22280ALMARAI CO. | 52.10SAR | −0.76% | −0.40SAR | Neutral | 741.25K | 38.619M | 52.1BSAR | 32.85 | 1.62SAR | 34.67K | Pengguna Tidak Tahan Lama |
44030NATIONAL SHIPPING COMPANY OF SAUDI ARABIA | 26.40SAR | −4.00% | −1.10SAR | Jual Kuat | 740.09K | 19.538M | 12.994BSAR | 63.32 | 0.43SAR | — | Pengangkutan |
44240FAWAZ ABDULAZIZ ALHOKAIR CO. | 13.54SAR | −0.59% | −0.08SAR | Jual | 738.003K | 9.993M | 2.843BSAR | — | −1.20SAR | 7.525K | Dagangan Runcit |
44031SAUDI GROUND SERVICES CO. | 30.90SAR | −4.92% | −1.60SAR | Jual Kuat | 735.407K | 22.724M | 5.809BSAR | — | −1.35SAR | — | Pengangkutan |
44280KINGDOM HOLDING CO. | 9.09SAR | −2.57% | −0.24SAR | Jual Kuat | 733.447K | 6.667M | 33.686BSAR | 5.05 | 1.85SAR | — | Kewangan |
44310KNOWLEDGE ECONOMIC CITY | 14.62SAR | −3.18% | −0.48SAR | Jual Kuat | 723.266K | 10.574M | 4.961BSAR | — | −0.02SAR | — | Kewangan |
44321ARABIAN CENTRES CO. | 20.40SAR | −3.41% | −0.72SAR | Jual Kuat | 721.017K | 14.709M | 9.69BSAR | — | — | — | Kewangan |
11182AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO. | 19.72SAR | −4.64% | −0.96SAR | Jual Kuat | 710.608K | 14.013M | 1.787BSAR | — | 1.21SAR | — | Kewangan |
11832SADR LOGISTICS CO | 58.50SAR | −2.50% | −1.50SAR | Jual | 675.403K | 39.511M | 1.024BSAR | — | 0.23SAR | — | Pengangkutan |
22140AYYAN INVESTMENT CO. | 19.84SAR | −0.20% | −0.04SAR | Beli | 674.235K | 13.377M | 1.6BSAR | 297.16 | 0.07SAR | — | Kilang Pengeluar |
11213NASEEJ INTERNATIONAL TRADING CO. | 20.48SAR | 1.79% | 0.36SAR | Neutral | 667.602K | 13.672M | 433.422MSAR | — | −8.64SAR | — | Barangan Pengguna Tahan Lama |
33091AL JOUF CEMENT CO. | 9.89SAR | −1.69% | −0.17SAR | Jual | 662.415K | 6.551M | 1.414BSAR | — | −1.06SAR | — | Mineral Bukan Tenaga |
11212ASTRA INDUSTRIAL GROUP | 49.50SAR | −5.35% | −2.80SAR | Beli | 632.887K | 31.328M | 3.96BSAR | 20.68 | 2.53SAR | — | Teknologi Kesihatan |
22170ALUJAIN HOLDING CORP. | 75.00SAR | −3.47% | −2.70SAR | Jual | 628.117K | 47.109M | 5.19BSAR | — | 24.41SAR | — | Industri Pemprosesan |
22300SAUDI PAPER MANUFACTURING CO. | 46.50SAR | 0.00% | 0.00SAR | Beli | 604.447K | 28.107M | 892.8MSAR | 30.25 | 1.54SAR | — | Industri Pemprosesan |
22120SAUDI ADVANCED INDUSTRIES CO. | 43.15SAR | −2.49% | −1.10SAR | Jual Kuat | 564.284K | 24.349M | 2.158BSAR | 24.28 | 1.82SAR | — | Pelbagai |
11050BANQUE SAUDI FRANSI | 47.55SAR | −4.52% | −2.25SAR | Jual | 552.072K | 26.251M | 57.058BSAR | 16.82 | 2.96SAR | 2.997K | Kewangan |
44007AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT | 48.00SAR | −0.83% | −0.40SAR | Beli | 550.372K | 26.418M | 5.76BSAR | — | 0.75SAR | — | Khidmat Kesihatan |
88070ARABIAN SHIELD COOPERATIVE INSURANCE CO. | 17.06SAR | −6.78% | −1.24SAR | Jual Kuat | 526.562K | 8.983M | 1.089BSAR | 27.99 | 0.65SAR | — | Kewangan |
77203ELM CO | 262.00SAR | −2.96% | −8.00SAR | Beli | 525.469K | 137.673M | 20.96BSAR | 33.35 | 8.14SAR | — | Perkhidmatan Teknologi |
11111SAUDI TADAWUL GROUP HOLDING CO. | 204.60SAR | −4.21% | −9.00SAR | Beli | 514.692K | 105.306M | 24.552BSAR | — | 4.90SAR | — | Kewangan |
88020MALATH COOPERATIVE INSURANCE CO. | 19.20SAR | −1.74% | −0.34SAR | Jual | 510.237K | 9.797M | 960MSAR | — | −1.71SAR | — | Kewangan |
16.80SAR | −1.52% | −0.26SAR | Jual Kuat | 494.288K | 8.304M | 840MSAR | — | 0.27SAR | — | Industri Pemprosesan | |
44014SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE CO. | 80.00SAR | −1.36% | −1.10SAR | Jual | 490.702K | 39.256M | — | — | — | — | Perkhidmatan Pengguna |
44011LAZURDE COMPANY FOR JEWELRY | 16.20SAR | −3.57% | −0.60SAR | Jual Kuat | 463.381K | 7.507M | 931.5MSAR | 36.94 | 0.45SAR | — | Barangan Pengguna Tahan Lama |
11201TAKWEEN ADVANCED INDUSTRIES CO. | 13.66SAR | −3.53% | −0.50SAR | Jual Kuat | 462.43K | 6.317M | 1.298BSAR | 22.39 | 0.63SAR | — | Industri Pemprosesan |
21.26SAR | −1.76% | −0.38SAR | Jual Kuat | 444.048K | 9.44M | 1.727BSAR | — | −0.59SAR | — | Barangan Pengguna Tahan Lama | |
33002NAJRAN CEMENT CO. | 16.72SAR | −1.76% | −0.30SAR | Jual | 443.992K | 7.424M | 2.842BSAR | 17.48 | 0.97SAR | — | Mineral Bukan Tenaga |
44130AL-BAHA INVESTMENT AND DEVELOPMENT CO. | 16.80SAR | 1.94% | 0.32SAR | Jual | 429.377K | 7.214M | 498.96MSAR | — | −0.35SAR | — | Perkhidmatan Industri |
44260UNITED INTERNATIONAL TRANSPORTATION CO. | 44.60SAR | −1.65% | −0.75SAR | Jual Kuat | 426.492K | 19.022M | 3.174BSAR | — | 3.09SAR | — | Kewangan |
44163ALDAWAA MEDICAL SERVICES CO. | 77.30SAR | −1.78% | −1.40SAR | Jual Kuat | 425.118K | 32.862M | 6.571BSAR | — | — | — | Khidmat Pengagihan |
22210NAMA CHEMICALS CO. | 40.25SAR | −0.37% | −0.15SAR | Beli | 420.977K | 16.944M | 940.022MSAR | 18.70 | 2.16SAR | — | Industri Pemprosesan |
29.00SAR | 0.00% | 0.00SAR | Neutral | 420.147K | 12.184M | 377MSAR | — | −9.47SAR | — | Kewangan | |
44081NAYIFAT FINANCE CO. | 29.35SAR | −2.33% | −0.70SAR | Jual Kuat | 417.689K | 12.259M | 2.935BSAR | — | — | — | Kewangan |
22240ZAMIL INDUSTRIAL INVESTMENT CO. | 20.98SAR | −2.87% | −0.62SAR | Jual Kuat | 401.796K | 8.43M | 1.259BSAR | — | −2.66SAR | — | Perkhidmatan Industri |
11302BAWAN CO. | 35.00SAR | −2.51% | −0.90SAR | Jual | 401.751K | 14.061M | 2.1BSAR | — | 2.98SAR | — | Mineral Bukan Tenaga |
44170TOURISM ENTERPRISE CO. | 230.40SAR | 0.88% | 2.00SAR | Beli | 400.897K | 92.367M | 1.211BSAR | — | −3.05SAR | — | Perkhidmatan Pengguna |
16.60SAR | −0.24% | −0.04SAR | Jual Kuat | 396.756K | 6.586M | 664MSAR | — | −0.61SAR | — | Barangan Pengguna Tahan Lama | |
21.98SAR | 1.29% | 0.28SAR | Neutral | 395.038K | 8.683M | 659.4MSAR | 6382.35 | 0.00SAR | — | Industri Pemprosesan | |
44110BATIC INVESTMENTS AND LOGISTICS CO. | 23.50SAR | 1.21% | 0.28SAR | Jual | 391.771K | 9.207M | 1.41BSAR | — | −0.16SAR | — | Pengangkutan |
217.00SAR | 1.50% | 3.20SAR | Beli | 375.573K | 81.499M | 75.95BSAR | 51.67 | 4.14SAR | — | Khidmat Kesihatan | |
88120GULF UNION ALAHLIA COOPERATIVE INSURANCE CO. | 10.98SAR | −0.90% | −0.10SAR | Jual | 373.975K | 4.106M | 503.926MSAR | — | −5.25SAR | — | Kewangan |
44190JARIR MARKETING CO. | 175.80SAR | −1.12% | −2.00SAR | Jual Kuat | 367.809K | 64.661M | 21.096BSAR | 21.87 | 8.13SAR | — | Dagangan Runcit |
44090TAIBA INVESTMENTS CO. | 30.20SAR | −1.63% | −0.50SAR | Jual Kuat | 358.719K | 10.833M | 4.846BSAR | — | −0.73SAR | — | Barangan Pengguna Tahan Lama |
36.95SAR | −2.12% | −0.80SAR | Jual Kuat | 355.657K | 13.142M | 1.877BSAR | 9.63 | 3.92SAR | 1.192K | Kilang Pengeluar | |
88260GULF GENERAL COOPERATIVE INSURANCE CO. | 9.85SAR | −1.01% | −0.10SAR | Jual | 353.892K | 3.486M | 492.5MSAR | — | −2.55SAR | — | Kewangan |
33001HAIL CEMENT CO. | 13.20SAR | −1.93% | −0.26SAR | Jual | 350.755K | 4.63M | 1.292BSAR | 31.07 | 0.43SAR | — | Mineral Bukan Tenaga |
88010THE COMPANY FOR COOPERATIVE INSURANCE | 60.30SAR | −2.74% | −1.70SAR | Jual | 350.657K | 21.145M | 7.537BSAR | 29.07 | 2.13SAR | — | Kewangan |
44010DUR HOSPITALITY CO. | 23.06SAR | −3.11% | −0.74SAR | Jual Kuat | 348.895K | 8.046M | 2.306BSAR | — | −0.15SAR | — | Perkhidmatan Pengguna |
33060YANBU CEMENT CO. | 40.10SAR | −1.35% | −0.55SAR | Jual | 347.234K | 13.924M | 6.316BSAR | 50.93 | 0.80SAR | — | Mineral Bukan Tenaga |
116.20SAR | −5.53% | −6.80SAR | Beli | 345.583K | 40.157M | 2.905BSAR | — | — | — | Perkhidmatan Industri | |
33010ARABIAN CEMENT CO. | 38.50SAR | 0.26% | 0.10SAR | Jual | 330.08K | 12.708M | 3.85BSAR | 23.77 | 1.62SAR | — | Mineral Bukan Tenaga |
74.50SAR | −1.84% | −1.40SAR | Jual | 326.01K | 24.288M | 5.588BSAR | 28.48 | 2.66SAR | — | Khidmat Pengagihan | |
88280AL ALAMIYA FOR COOPERATIVE INSURANCE CO. | 18.80SAR | −4.57% | −0.90SAR | Jual Kuat | 325.23K | 6.114M | 752MSAR | — | −0.88SAR | — | Kewangan |