Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
11.94 | 0.00% | 0.00 | Beli | 19.838M | 12.895B | 63.46 | 0.19 | 370.00 | Kewangan |
|
1150
ALINMA BANK
|
26.15 | -0.57% | -0.15 | Beli | 5.164M | 39.225B | 14.74 | 1.77 | 2417.00 | Kewangan |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
14.00 | 0.29% | 0.04 | Beli | 4.849M | 8.172B | 11.56 | 1.21 | 453.00 | Perkhidmatan Telekomunikasi |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
11.80 | -0.84% | -0.10 | Jual | 4.836M | 17.700B | 16.98 | 0.69 | 841.00 | Bahan Asas |
|
1120
AL RAJHI BANK
|
71.00 | -0.70% | -0.50 | Beli | 4.436M | 177.500B | 16.44 | 4.32 | 13532.00 | Kewangan |
|
4220
EMAAR THE ECONOMIC CITY
|
10.86 | -0.73% | -0.08 | Beli | 3.236M | 9.231B | — | -0.15 | — | Kewangan |
|
7020
ETIHAD ETISALAT CO.
|
25.85 | -3.00% | -0.80 | Beli | 2.777M | 19.904B | 523.81 | 0.05 | — | Perkhidmatan Telekomunikasi |
|
4321
ARABIAN CENTRES CO.
|
28.80 | 6.47% | 1.75 | Beli | 2.726M | 13.680B | — | — | — | Kewangan |
|
1020
BANK ALJAZIRA
|
15.98 | -0.25% | -0.04 | Beli | 2.441M | 13.104B | 12.82 | 1.25 | 3149.00 | Kewangan |
|
5110
SAUDI ELECTRICITY COMPANY
|
20.66 | 1.57% | 0.32 | Beli | 2.314M | 86.082B | 58.09 | 0.36 | 28414.00 | Utiliti |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
21.44 | 0.19% | 0.04 | Jual | 2.151M | 4.502B | 31.11 | 0.69 | 9517.00 | Kitaran Pengguna |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
21.80 | 0.00% | 0.00 | Beli | 2.118M | 19.097B | 30.35 | 0.72 | 2944.00 | Tenaga |
|
1090
SAMBA FINANCIAL GROUP
|
34.50 | -0.43% | -0.15 | Jual | 1.804M | 69.000B | 12.72 | 2.71 | 3497.00 | Kewangan |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
8.05 | 0.88% | 0.07 | Beli | 1.738M | 764.750M | — | -0.54 | 498.00 | Bahan Asas |
|
8160
ARABIA INSURANCE COOPERATIVE COMPANY
|
19.32 | 2.22% | 0.42 | Beli | 1.687M | 511.980M | — | -0.21 | — | Kewangan |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
20.78 | -0.67% | -0.14 | Jual | 1.610M | 15.239B | 13.95 | 1.49 | 818.00 | Bahan Asas |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
8.65 | 0.58% | 0.05 | Beli | 1.528M | 700.650M | 22.63 | 0.38 | — | Kewangan |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
114.20 | -0.35% | -0.40 | Jualan Kuat | 1.433M | 342.600B | 17.64 | 6.47 | 33000.00 | Bahan Asas |
|
1010
RIYAD BANK
|
27.70 | -0.89% | -0.25 | Beli | 1.336M | 83.100B | 15.91 | 1.74 | 5973.00 | Kewangan |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
22.52 | -1.31% | -0.30 | Jual | 1.273M | 10.134B | 12.01 | 1.88 | — | Bahan Asas |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.06 | 0.29% | 0.04 | Beli | 1.255M | 1.758B | 123.11 | 0.11 | 5178.00 | Perindustrian |
|
8310
AMANA COOPERATIVE INSURANCE
|
12.80 | 0.47% | 0.06 | Beli | 1.238M | 307.200M | — | -1.72 | — | Kewangan |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
76.00 | -2.69% | -2.10 | Beli | 1.199M | 492.480M | — | -2.27 | 18.00 | Perindustrian |
|
1140
BANK ALBILAD
|
30.05 | 0.84% | 0.25 | Beli | 1.166M | 22.538B | 19.11 | 1.57 | 4232.00 | Kewangan |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.28 | -0.37% | -0.06 | Jualan Kuat | 1.075M | 10.890B | 10.89 | 1.50 | 962.00 | Bahan Asas |
|
4332
JADWA REIT AL HARAMAIN FUND
|
8.07 | -3.35% | -0.28 | Neutral | 1.067M | — | — | — | — | — |
|
1180
NATIONAL COMMERCIAL BANK
|
57.00 | -0.87% | -0.50 | Beli | 1.008M | 170.623B | 15.74 | 3.63 | — | Kewangan |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
9.19 | -0.11% | -0.01 | Beli | 944.200K | 413.550M | — | -1.78 | 1111.00 | Pengguna Bukan Kitaran |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
29.40 | -1.34% | -0.40 | Jual | 906.718K | 2.205B | 13.44 | 2.19 | 1984.00 | Tenaga |
|
1211
SAUDI ARABIAN MINING COMPANY
|
49.90 | 0.81% | 0.40 | Beli | 869.503K | 58.307B | 53.86 | 0.93 | 4366.00 | Bahan Asas |
|
2050
SAVOLA GROUP
|
30.85 | -1.12% | -0.35 | Jual | 831.406K | 16.473B | — | -0.80 | 16267.00 | Pengguna Bukan Kitaran |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.60 | 0.00% | 0.00 | Beli | 812.101K | 344.000M | — | -0.68 | — | Kitaran Pengguna |
|
3002
NAJRAN CEMENT COMPANY
|
8.71 | -0.57% | -0.05 | Beli | 806.652K | 1.481B | — | -0.40 | 897.00 | Bahan Asas |
|
1060
THE SAUDI BRITISH BANK
|
41.85 | 0.48% | 0.20 | Beli | 793.639K | 85.993B | 12.13 | 3.45 | 3157.00 | Kewangan |
|
4004
DALLAH HEALTHCARE CO.
|
55.70 | 2.01% | 1.10 | Beli | 743.719K | 4.167B | 35.15 | 1.58 | — | Penjagaan Kesihatan |
|
4310
KNOWLEDGE ECONOMIC CITY
|
10.06 | -1.57% | -0.16 | Beli | 731.049K | 3.413B | — | -0.00 | — | Kewangan |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
34.55 | 0.73% | 0.25 | Beli | 725.003K | 1.036B | 86.09 | 0.41 | — | Perindustrian |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.05 | -0.33% | -0.02 | Beli | 694.373K | 687.064M | — | -1.87 | 3132.00 | Perindustrian |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
11.72 | -0.51% | -0.06 | Jual | 682.005K | 351.600M | — | -0.03 | — | Kewangan |
|
7010
SAUDI TELECOM
|
111.20 | -1.59% | -1.80 | Beli | 681.109K | 222.400B | 20.33 | 5.47 | — | Perkhidmatan Telekomunikasi |
|
1810
SEERA GROUP HOLDING
|
18.98 | -0.11% | -0.02 | Beli | 671.782K | 5.571B | — | -0.62 | — | Kitaran Pengguna |
|
3003
CITY CEMENT CO.
|
13.96 | -0.71% | -0.10 | Beli | 671.683K | 2.641B | 20.72 | 0.67 | 421.00 | Bahan Asas |
|
8260
GULF GENERAL COOPERATIVE INSURANCE COMPANY
|
13.16 | -0.45% | -0.06 | Belian Kuat | 667.426K | 263.200M | — | -1.12 | — | Kewangan |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
27.70 | 0.73% | 0.20 | Jual | 655.396K | 10.907B | 20.29 | 1.36 | — | Tenaga |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
15.50 | 0.13% | 0.02 | Beli | 633.479K | 1.240B | — | -3.15 | — | Kewangan |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
59.50 | -0.17% | -0.10 | Jual | 597.654K | 33.469B | 15.39 | 3.86 | 1105.00 | Bahan Asas |
|
1213
ALSORAYAI GROUP
|
10.44 | -0.95% | -0.10 | Beli | 596.656K | 234.900M | — | -4.13 | — | Kitaran Pengguna |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
56.30 | 1.62% | 0.90 | Beli | 547.829K | 900.800M | 9.95 | 5.66 | — | Teknologi |
|
1831
MAHARAH HUMAN RESOURCES CO.
|
97.90 | 0.41% | 0.40 | Beli | 536.013K | 3.671B | 16.52 | 5.93 | 667.00 | Perindustrian |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
17.10 | 1.06% | 0.18 | Beli | 529.593K | 513.000M | 20.53 | 0.83 | — | Kewangan |
|
1050
BANQUE SAUDI FRANSI
|
41.90 | -1.18% | -0.50 | Beli | 511.785K | 50.251B | 15.15 | 2.77 | 2976.00 | Kewangan |
|
4346
MEFIC REIT FUND
|
8.62 | 0.00% | 0.00 | Jual | 507.297K | — | — | — | — | — |
|
2001
METHANOL CHEMICALS COMPANY
|
8.70 | -0.68% | -0.06 | Jual | 506.478K | 1.049B | 18.70 | 0.47 | 488.00 | Bahan Asas |
|
1301
UNITED WIRE FACTORIES COMPANY
|
15.50 | 0.65% | 0.10 | Beli | 489.931K | 680.062M | 71.62 | 0.22 | 471.00 | Bahan Asas |
|
3091
AL JOUF CEMENT COMPANY
|
8.29 | -0.24% | -0.02 | Beli | 476.803K | 1.185B | — | -0.29 | — | Bahan Asas |
|
3004
NORTHERN REGION CEMENT COMPANY
|
9.65 | -1.03% | -0.10 | Beli | 474.995K | 1.737B | 64.76 | 0.15 | — | Bahan Asas |
|
2030
SAUDI ARABIA REFINERIES CO.
|
39.00 | -1.39% | -0.55 | Beli | 473.006K | 585.000M | 40.31 | 0.97 | — | Tenaga |
|
4230
RED SEA INTERNATIONAL CO.
|
14.46 | 1.69% | 0.24 | Beli | 459.125K | 867.600M | — | -1.47 | 968.00 | Kitaran Pengguna |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
13.10 | -0.15% | -0.02 | Beli | 454.513K | — | — | — | — | — |
|
1080
ARAB NATIONAL BANK
|
26.25 | -1.32% | -0.35 | Beli | 454.371K | 39.375B | 11.53 | 2.28 | 4132.00 | Kewangan |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.33 | -1.89% | -0.18 | Beli | 451.440K | 1.179B | — | -0.87 | — | Perindustrian |
|
2280
ALMARAI COMPANY
|
52.20 | -1.32% | -0.70 | Jual | 440.256K | 51.797B | 27.47 | 1.93 | 38035.00 | Pengguna Bukan Kitaran |
|
6050
SAUDI FISHERIS CO.
|
55.70 | 0.18% | 0.10 | Beli | 426.552K | 563.127M | — | -4.01 | — | Pengguna Bukan Kitaran |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
16.96 | -0.24% | -0.04 | Jual | 407.346K | 895.488M | 11.64 | 1.46 | — | Kewangan |
|
3020
YAMAMA CEMENT COMPANY
|
18.10 | -0.66% | -0.12 | Beli | 405.363K | 3.665B | — | -0.02 | — | Bahan Asas |
|
3090
TABOUK CEMENT CO.
|
13.60 | -1.31% | -0.18 | Beli | 398.557K | 1.224B | — | -0.93 | — | Bahan Asas |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
14.92 | -1.19% | -0.18 | Beli | 372.124K | 820.600M | — | -1.83 | — | Kitaran Pengguna |
|
3005
UMM AL-QURA CEMENT COMPANY
|
15.90 | -1.12% | -0.18 | Beli | 367.512K | 874.500M | 40.77 | 0.39 | — | Bahan Asas |
|
4150
ARRIYADH DEVELOPMENT CO.
|
15.00 | 0.94% | 0.14 | Beli | 362.144K | 2.667B | 13.12 | 1.14 | 122.00 | Kewangan |
|
1320
SAUDI STEEL PIPE COMPANY
|
22.60 | -0.18% | -0.04 | Beli | 354.156K | 1.142B | — | -3.23 | 442.00 | Bahan Asas |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
21.90 | -0.82% | -0.18 | Jual | 342.690K | 2.628B | 31.62 | 0.69 | — | Penjagaan Kesihatan |
|
8120
GULF UNION COOPERATIVE INSURANCE COMPANY
|
12.04 | 2.03% | 0.24 | Beli | 331.801K | 180.600M | — | -2.41 | — | Kewangan |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
55.30 | 1.47% | 0.80 | Beli | 322.732K | 2.212B | 14.94 | 3.70 | — | Kewangan |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
38.35 | -0.90% | -0.35 | Beli | 317.453K | 2.301B | 25.89 | 1.48 | — | Tenaga |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
13.46 | 0.45% | 0.06 | Beli | 313.081K | 336.500M | — | -0.22 | — | Kewangan |
|
2170
ALUJAIN CORPORATION
|
23.76 | -0.42% | -0.10 | Beli | 299.977K | 1.644B | — | -0.53 | — | Bahan Asas |
|
4031
SAUDI GROUND SERVICES CO.
|
29.40 | 0.86% | 0.25 | Beli | 293.453K | 5.527B | 15.11 | 1.95 | — | Perindustrian |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
12.40 | -1.27% | -0.16 | Jual | 281.694K | 620.000M | — | -0.10 | 324.00 | Pengguna Bukan Kitaran |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
29.30 | 0.34% | 0.10 | Beli | 280.051K | 27.231B | 83.87 | 0.35 | — | Kewangan |
|
3060
YANBOU CEMENT CO.
|
35.35 | 1.00% | 0.35 | Beli | 272.661K | 5.568B | 44.87 | 0.79 | — | Bahan Asas |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
15.26 | 0.13% | 0.02 | Beli | 269.661K | 1.245B | 19.74 | 0.77 | — | Perindustrian |
|
4270
SAUDI PRINTING & PACKAGING CO
|
14.20 | 0.00% | 0.00 | Neutral | 268.165K | 852.000M | — | -0.98 | — | Perindustrian |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
39.80 | -1.24% | -0.50 | Jual | 266.318K | 298.500M | 57.73 | 0.69 | — | Kitaran Pengguna |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.48 | 0.00% | 0.00 | Beli | 264.570K | 534.240M | — | -3.23 | — | Perindustrian |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
9.28 | -0.64% | -0.06 | Jual | 260.308K | 227.360M | — | -3.80 | — | Bahan Asas |
|
2200
ARABIAN PIPES COMPANY
|
10.28 | -0.39% | -0.04 | Beli | 258.952K | 411.200M | — | -2.64 | — | Bahan Asas |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.64 | 0.19% | 0.02 | Beli | 257.708K | 532.000M | 43.67 | 0.24 | — | Kewangan |
|
1202
MIDDLE EAST PAPER COMPANY
|
15.44 | -0.52% | -0.08 | Jual | 251.687K | 767.368M | 9.96 | 1.55 | 497.00 | Bahan Asas |
|
3010
ARABIAN CEMENT CO. LTD.
|
28.40 | 0.18% | 0.05 | Beli | 245.458K | 2.840B | 167.27 | 0.17 | — | Bahan Asas |
|
6060
ASH-SHARQIYAH DEVELOPMENT COMPANY
|
46.55 | 1.20% | 0.55 | Beli | 242.250K | 349.125M | — | -0.74 | — | Pengguna Bukan Kitaran |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.78 | -0.74% | -0.08 | Beli | 241.379K | 528.220M | 46.22 | 0.23 | — | Perindustrian |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
90.00 | -0.99% | -0.90 | Beli | 240.750K | 37.500B | 20.42 | 4.41 | 990.00 | Bahan Asas |
|
4339
DERAYAH REIT FUND
|
9.15 | 0.88% | 0.08 | Beli | 234.636K | — | — | — | — | — |
|
9400
FALCOM SAUDI EQUITY ETF
|
35.40 | 0.00% | 0.00 | Beli | 233.082K | — | — | — | — | — |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.80 | -0.92% | -0.10 | Beli | 231.255K | 432.000M | — | -0.22 | — | Kewangan |
|
3001
HAIL CEMENT COMPANY
|
9.28 | -0.32% | -0.03 | Beli | 219.658K | 908.512M | — | -0.05 | 447.00 | Bahan Asas |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
27.85 | -1.07% | -0.30 | Beli | 209.336K | 2.563B | 25.71 | 1.08 | 4322.00 | Penjagaan Kesihatan |
|
8270
BURUJ COOPERATIVE INSURANCE COMPANY
|
21.00 | -1.69% | -0.36 | Beli | 201.142K | 630.000M | 9.59 | 2.19 | — | Kewangan |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
75.60 | 0.40% | 0.30 | Beli | 200.422K | 9.450B | — | -1.67 | — | Kewangan |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
19.50 | -1.02% | -0.20 | Jual | 198.457K | 351.000M | — | -0.77 | — | Kewangan |
Muatkan Lagi
