Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
1150
ALINMA BANK
|
22.60 | 1.53% | 0.34 | Beli | 12.731M | 33.090B | 12.23 | 1.80 | 2417.00 | Kewangan |
|
1120
AL RAJHI BANK
|
64.20 | 1.10% | 0.70 | Beli | 5.854M | 155.000B | 14.38 | 4.31 | 13532.00 | Kewangan |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.34 | 0.39% | 0.04 | Neutral | 5.302M | 15.300B | — | -0.39 | 841.00 | Bahan Asas |
|
1020
BANK ALJAZIRA
|
13.84 | 2.06% | 0.28 | Beli | 4.108M | 10.955B | 11.06 | 1.21 | 3149.00 | Kewangan |
|
8310
AMANA COOPERATIVE INSURANCE CO.
|
11.52 | 9.51% | 1.00 | Beli | 3.731M | 254.400M | — | -1.85 | — | Kewangan |
|
3002
NAJRAN CEMENT CO.
|
10.22 | 2.51% | 0.25 | Belian Kuat | 3.534M | 1.698B | — | -0.00 | 897.00 | Bahan Asas |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
11.36 | 9.86% | 1.02 | Beli | 3.394M | 306.000M | — | -2.24 | — | Kewangan |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
92.00 | 0.00% | 0.00 | Beli | 2.786M | 278.100B | 29.04 | 3.19 | 33000.00 | Bahan Asas |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
12.20 | 0.66% | 0.08 | Jual | 2.773M | 8.134B | — | -0.10 | 962.00 | Bahan Asas |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
11.84 | 1.20% | 0.14 | Jual | 2.638M | 12.636B | 47.17 | 0.25 | 413.00 | Kewangan |
|
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
19.12 | -1.95% | -0.38 | Beli | 2.267M | 427.200M | 24.20 | 0.88 | 219.00 | Perindustrian |
|
1180
NATIONAL COMMERCIAL BANK
|
46.30 | 1.31% | 0.60 | Beli | 1.877M | 136.248B | 12.80 | 3.56 | — | Kewangan |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
9.16 | 7.01% | 0.60 | Beli | 1.727M | 427.500M | — | -0.21 | — | Kewangan |
|
1010
RIYAD BANK
|
22.10 | 1.56% | 0.34 | Neutral | 1.635M | 65.160B | 11.15 | 1.95 | 5973.00 | Kewangan |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.10 | -0.25% | -0.04 | Jual | 1.625M | 11.865B | 16.11 | 1.00 | 818.00 | Bahan Asas |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
15.86 | 2.19% | 0.34 | Beli | 1.605M | 1.887B | 50.21 | 0.30 | 5178.00 | Perindustrian |
|
1080
ARAB NATIONAL BANK
|
25.35 | 3.64% | 0.89 | Beli | 1.575M | 37.050B | 11.61 | 2.13 | 4132.00 | Kewangan |
|
4330
RIYAD REIT FUND
|
7.93 | 0.00% | 0.00 | Jual | 1.535M | 1.365B | 18.50 | 0.43 | — | Kewangan |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
11.74 | 0.17% | 0.02 | Jual | 1.505M | 6.736B | 8.64 | 1.34 | 453.00 | Perkhidmatan Telekomunikasi |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
10.28 | -2.10% | -0.22 | Jual | 1.250M | 555.000M | — | -0.22 | 315.00 | Pengguna Bukan Kitaran |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
8.09 | 2.53% | 0.20 | Jual | 1.243M | 316.000M | — | -1.40 | — | Kewangan |
|
8140
AL-AHLIA INSURANCE CO.
|
10.74 | 4.07% | 0.42 | Jual | 1.186M | 131.856M | — | -0.18 | — | Kewangan |
|
1060
THE SAUDI BRITISH BANK
|
34.40 | 2.23% | 0.75 | Beli | 1.124M | 70.377B | 16.37 | 2.09 | 3157.00 | Kewangan |
|
1810
SEERA GROUP HOLDING
|
18.50 | -0.32% | -0.06 | Beli | 1.088M | 5.598B | — | -0.78 | — | Kitaran Pengguna |
|
7020
ETIHAD ETISALAT CO.
|
22.42 | 0.99% | 0.22 | Jual | 1.036M | 17.294B | 73.17 | 0.31 | — | Perkhidmatan Telekomunikasi |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
8.99 | 2.51% | 0.22 | Belian Kuat | 928.365K | 714.420M | 20.29 | 0.43 | — | Kewangan |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
23.84 | 0.17% | 0.04 | Jual | 866.516K | 22.510B | — | -0.05 | — | Kewangan |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
27.20 | -1.98% | -0.55 | Jual | 827.154K | 862.500M | 83.15 | 0.35 | — | Perindustrian |
|
3003
CITY CEMENT CO.
|
17.00 | 2.53% | 0.42 | Belian Kuat | 821.607K | 3.076B | 15.17 | 1.07 | 421.00 | Bahan Asas |
|
1090
SAMBA FINANCIAL GROUP
|
30.45 | 1.84% | 0.55 | Beli | 802.646K | 60.100B | 12.98 | 2.31 | 3497.00 | Kewangan |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
16.60 | 1.72% | 0.28 | Belian Kuat | 786.630K | 1.273B | 17.59 | 0.89 | — | Perindustrian |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.16 | -0.20% | -0.04 | Jual | 751.280K | 17.818B | 75.17 | 0.27 | 2944.00 | Tenaga |
|
3008
AL KATHIRI HOLDING CO.
|
116.80 | -9.88% | -12.80 | Beli | 734.022K | 650.103M | 48.02 | 2.99 | — | Perindustrian |
|
5110
SAUDI ELECTRICITY CO.
|
20.66 | -0.58% | -0.12 | Beli | 732.303K | 87.082B | — | -0.44 | 28414.00 | Utiliti |
|
1050
BANQUE SAUDI FRANSI
|
34.10 | -0.58% | -0.20 | Jual | 710.334K | 41.676B | 14.50 | 2.40 | 2972.00 | Kewangan |
|
2090
NATIONAL GYPSUM CO.
|
13.18 | -1.35% | -0.18 | Belian Kuat | 666.025K | 404.700M | 48.81 | 0.26 | — | Kitaran Pengguna |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
14.80 | 0.95% | 0.14 | Jual | 660.341K | 513.330M | — | -12.25 | 3132.00 | Perindustrian |
|
8120
GULF UNION COOPERATIVE INSURANCE CO.
|
12.16 | 9.75% | 1.08 | Beli | 613.502K | 169.500M | — | -1.72 | — | Kewangan |
|
8250
AXA COOPERATIVE INSURANCE CO.
|
27.60 | 7.81% | 2.00 | Beli | 609.437K | 1.129B | 12.36 | 2.03 | — | Kewangan |
|
4280
KINGDOM HOLDING CO.
|
6.98 | -0.43% | -0.03 | Jual | 595.154K | 25.311B | 56.35 | 0.12 | 42.00 | Kewangan |
|
4012
THOB AL ASEEL CO.
|
41.10 | -2.49% | -1.05 | Beli | 587.599K | 1.359B | 19.82 | 2.29 | 325.00 | Kitaran Pengguna |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
20.92 | 4.91% | 0.98 | Beli | 585.125K | 402.800M | 11.74 | 1.72 | — | Kewangan |
|
1140
BANK ALBILAD
|
27.30 | 1.49% | 0.40 | Belian Kuat | 582.018K | 20.137B | 16.49 | 1.63 | 4232.00 | Kewangan |
|
3091
AL JOUF CEMENT CO.
|
8.19 | 0.86% | 0.07 | Jual | 575.934K | 1.164B | — | -0.20 | — | Bahan Asas |
|
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
30.90 | -0.48% | -0.15 | Jual | 550.093K | 12.226B | 26.40 | 1.18 | — | Tenaga |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
23.80 | 2.06% | 0.48 | Jual | 544.622K | 4.977B | 41.61 | 0.57 | 9517.00 | Kitaran Pengguna |
|
4220
EMAAR THE ECONOMIC CITY
|
9.23 | 0.00% | 0.00 | Jual | 541.008K | 7.896B | — | -0.29 | — | Kewangan |
|
3004
NORTHERN REGION CEMENT CO.
|
10.54 | 1.15% | 0.12 | Beli | 532.410K | 1.879B | 27.43 | 0.38 | — | Bahan Asas |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
14.16 | 3.66% | 0.50 | Neutral | 510.093K | 411.000M | 23.06 | 0.59 | — | Kewangan |
|
2200
ARABIAN PIPES CO.
|
12.16 | 1.33% | 0.16 | Beli | 501.439K | 484.800M | — | -1.59 | — | Bahan Asas |
|
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
6.98 | 0.43% | 0.03 | Jual | 450.231K | 674.500M | — | -1.02 | 498.00 | Bahan Asas |
|
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
9.10 | 2.59% | 0.23 | Jual | 445.374K | 356.400M | — | -0.53 | — | Kewangan |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
8.40 | 3.07% | 0.25 | Belian Kuat | 418.084K | 521.010M | — | -2.17 | — | Perindustrian |
|
9505
ARAB SEA INFORMATION SYSTEM CO.
|
20.92 | 8.96% | 1.72 | Beli | 415.336K | 183.600M | — | -2.22 | — | Teknologi |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
14.42 | 4.34% | 0.60 | Beli | 412.598K | 724.416M | 35.73 | 0.38 | — | Kewangan |
|
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
11.20 | 4.09% | 0.44 | Jual | 411.281K | 218.000M | — | -0.85 | — | Kewangan |
|
2280
ALMARAI CO.
|
51.60 | 0.58% | 0.30 | Beli | 409.797K | 51.003B | 27.50 | 1.89 | 38035.00 | Pengguna Bukan Kitaran |
|
2001
METHANOL CHEMICALS CO.
|
7.42 | -0.27% | -0.02 | Jualan Kuat | 406.529K | 904.500M | — | -0.32 | 488.00 | Bahan Asas |
|
7010
SAUDI TELECOM CO.
|
98.80 | 0.82% | 0.80 | Beli | 399.367K | 198.000B | 17.30 | 5.72 | — | Perkhidmatan Telekomunikasi |
|
4346
MEFIC REIT FUND
|
7.92 | 1.80% | 0.14 | Beli | 390.887K | — | — | — | — | — |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
7.33 | 0.96% | 0.07 | Jualan Kuat | 387.639K | 337.950M | — | -3.40 | 1111.00 | Pengguna Bukan Kitaran |
|
8050
SALAMA COOPERATIVE INSURANCE CO.
|
10.96 | 2.05% | 0.22 | Jual | 386.261K | 278.500M | — | -2.12 | — | Kewangan |
|
2210
NAMA CHEMICALS CO.
|
22.92 | 3.80% | 0.84 | Beli | 381.645K | 539.958M | — | -0.87 | — | Bahan Asas |
|
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
15.86 | 2.85% | 0.44 | Beli | 381.235K | 536.900M | 14.89 | 1.03 | — | Kewangan |
|
1211
SAUDI ARABIAN MINING CO.
|
44.00 | 2.80% | 1.20 | Beli | 359.899K | 51.471B | — | -0.16 | 4366.00 | Bahan Asas |
|
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
14.28 | 2.73% | 0.38 | Jual | 349.580K | 1.123B | — | -1.42 | — | Kewangan |
|
8170
AL-ETIHAD COOPERATIVE INSURANCE CO.
|
13.48 | 2.74% | 0.36 | Beli | 341.389K | 521.600M | 6.69 | 1.95 | 141.00 | Kewangan |
|
4008
SAUDI COMPANY FOR HARDWARE
|
51.10 | 0.59% | 0.30 | Jual | 340.597K | 1.858B | 19.75 | 2.61 | 2392.00 | Kitaran Pengguna |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
74.80 | -0.27% | -0.20 | Jual | 335.273K | 31.542B | 18.57 | 4.08 | 990.00 | Bahan Asas |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
26.50 | 1.92% | 0.50 | Beli | 330.591K | 1.593B | 40.57 | 0.65 | 846.00 | Tenaga |
|
2040
SAUDI CERAMIC CO.
|
32.00 | 0.31% | 0.10 | Beli | 329.954K | 1.887B | — | -2.65 | — | Kitaran Pengguna |
|
8270
BURUJ COOPERATIVE INSURANCE CO.
|
18.78 | 1.51% | 0.28 | Jual | 322.378K | 567.000M | 12.19 | 1.55 | — | Kewangan |
|
3090
TABOUK CEMENT CO.
|
13.92 | 0.87% | 0.12 | Neutral | 318.452K | 1.251B | — | -0.16 | — | Bahan Asas |
|
3001
HAIL CEMENT CO.
|
9.48 | 0.96% | 0.09 | Beli | 316.523K | 921.239M | 25.07 | 0.38 | 413.00 | Bahan Asas |
|
4339
DERAYAH REIT FUND
|
9.43 | 0.32% | 0.03 | Beli | 314.892K | — | — | — | — | — |
|
2140
AL-AHSA DEVELOPMENT CO.
|
10.12 | 0.20% | 0.02 | Jual | 309.379K | 501.760M | 35.30 | 0.29 | — | Perindustrian |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
25.50 | 2.41% | 0.60 | Beli | 307.536K | 2.329B | 25.65 | 0.99 | 4322.00 | Penjagaan Kesihatan |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
17.08 | 1.07% | 0.18 | Jual | 303.879K | 668.000M | 26.35 | 0.63 | — | Kewangan |
|
4310
KNOWLEDGE ECONOMIC CITY
|
8.64 | -0.23% | -0.02 | Jual | 300.485K | 2.959B | 145.97 | 0.06 | — | Kewangan |
|
8312
ALINMA TOKIO MARINE CO.
|
10.52 | 1.94% | 0.20 | Jual | 293.148K | 310.200M | — | -1.18 | — | Kewangan |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
10.22 | 2.92% | 0.29 | Beli | 293.107K | 300.000M | — | -0.35 | 207.00 | Kewangan |
|
4321
ARABIAN CENTRES CO.
|
28.45 | 1.25% | 0.35 | Jual | 285.907K | 13.324B | — | — | — | Kewangan |
|
4340
AL RAJHI REIT FUND
|
8.85 | 0.00% | 0.00 | Jual | 277.816K | 1.088B | 18.33 | 0.49 | — | Kewangan |
|
1202
MIDDLE EAST PAPER CO.
|
12.30 | 0.82% | 0.10 | Jual | 276.068K | 610.316M | 41.04 | 0.30 | 497.00 | Bahan Asas |
|
9503
BAAZEEM TRADING CO.
|
41.65 | 5.44% | 2.15 | Beli | 273.904K | 397.913M | 22.36 | 1.76 | 345.00 | Perindustrian |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
52.70 | -0.57% | -0.30 | Beli | 272.360K | 29.475B | 25.58 | 2.05 | 1105.00 | Bahan Asas |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
62.00 | 3.33% | 2.00 | Belian Kuat | 271.863K | 2.340B | 20.83 | 2.81 | — | Kewangan |
|
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
10.66 | 3.09% | 0.32 | Jual | 268.074K | 262.000M | — | -3.72 | — | Kewangan |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
21.60 | 1.12% | 0.24 | Beli | 254.517K | 9.756B | 17.14 | 1.27 | — | Bahan Asas |
|
6050
SAUDI FISHERIS CO.
|
44.95 | 0.90% | 0.40 | Beli | 249.778K | 465.060M | — | -4.35 | — | Pengguna Bukan Kitaran |
|
4150
ARRIYADH DEVELOPMENT CO.
|
14.16 | 0.57% | 0.08 | Neutral | 238.929K | 2.489B | 11.37 | 1.23 | 122.00 | Kewangan |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
19.48 | -0.41% | -0.08 | Jual | 238.738K | 2.366B | 28.49 | 0.69 | — | Penjagaan Kesihatan |
|
2050
SAVOLA GROUP
|
30.95 | 0.81% | 0.25 | Beli | 235.277K | 16.313B | — | -0.35 | 16267.00 | Pengguna Bukan Kitaran |
|
3005
UMM AL-QURA CEMENT CO.
|
18.10 | 0.33% | 0.06 | Beli | 213.692K | 998.800M | 29.78 | 0.61 | — | Bahan Asas |
|
4332
JADWA REIT AL HARAMAIN FUND
|
7.54 | -0.53% | -0.04 | Jualan Kuat | 207.902K | — | — | — | — | — |
|
3020
YAMAMA CEMENT CO.
|
21.36 | 1.04% | 0.22 | Beli | 206.609K | 4.313B | 23.25 | 0.92 | — | Bahan Asas |
|
4260
UNITED INTERNATIONAL TRANSPORTATION CO.
|
33.90 | -0.15% | -0.05 | Jual | 206.253K | 2.409B | 13.63 | 2.48 | — | Perindustrian |
|
2030
SAUDI ARABIA REFINERIES CO.
|
41.70 | -0.12% | -0.05 | Beli | 205.950K | 633.000M | 36.18 | 1.17 | — | Tenaga |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
72.10 | 2.56% | 1.80 | Belian Kuat | 204.813K | 8.863B | — | -0.78 | — | Kewangan |
|
4335
MUSHARAKA REIT FUND
|
8.28 | -0.84% | -0.07 | Beli | 201.960K | 730.400M | 20.75 | 0.40 | — | Kewangan |
Muatkan Lagi
