Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
10.60 | -0.56% | -0.06 | Beli | 26.915M | 11.513B | 330.03 | 0.03 | — | Kewangan |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
30.00 | -2.28% | -0.70 | Beli | 16.994M | 1.934B | — | 0.28 | — | Khidmat Pengagihan |
|
3
3091
AL JOUF CEMENT CO.
|
14.30 | 0.70% | 0.10 | Beli | 14.740M | 2.031B | — | -0.48 | — | Mineral Bukan Tenaga |
|
4
4220
EMAAR THE ECONOMIC CITY
|
12.88 | -0.62% | -0.08 | Beli | 14.098M | 11.016B | — | -1.37 | — | Kewangan |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
17.92 | 1.93% | 0.34 | Belian Kuat | 13.358M | 26.370B | 117.20 | 0.15 | — | Industri Pemprosesan |
|
3
3004
NORTHERN REGION CEMENT CO.
|
18.06 | -1.20% | -0.22 | Beli | 10.579M | 3.290B | 29.42 | 0.62 | — | Mineral Bukan Tenaga |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
27.30 | 4.20% | 1.10 | Belian Kuat | 9.998M | 1.310B | 108.99 | 0.24 | — | Industri Pemprosesan |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
29.25 | 5.60% | 1.55 | Belian Kuat | 9.151M | 20.313B | 31.56 | 0.88 | — | Industri Pemprosesan |
|
3
3090
TABUK CEMENT CO.
|
22.60 | 2.91% | 0.64 | Beli | 8.290M | 1.976B | 66.53 | 0.33 | — | Mineral Bukan Tenaga |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
27.75 | 0.36% | 0.10 | Beli | 8.178M | 3.456B | — | -3.11 | — | Pengangkutan |
|
8
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
19.80 | 1.33% | 0.26 | Beli | 8.027M | 781.600M | — | -2.33 | — | Kewangan |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
51.90 | 8.46% | 4.05 | Belian Kuat | 7.195M | 2.431B | 18.86 | 2.54 | 1284.00 | Kilang Pengeluar |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
56.50 | -0.53% | -0.30 | Beli | 6.692M | 2.840B | 81.68 | 0.70 | — | Pelbagai |
|
6
6050
SAUDI FISHERIES CO.
|
62.40 | 0.00% | 0.00 | Belian Kuat | 6.650M | 2.496B | — | -1.10 | — | Pengguna Tidak Tahan Lama |
|
1
1202
MIDDLE EAST PAPER CO.
|
29.35 | 5.96% | 1.65 | Belian Kuat | 6.631M | 1.377B | — | 0.68 | — | Industri Pemprosesan |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
22.72 | -1.22% | -0.28 | Beli | 6.465M | 7.804B | — | -0.07 | — | Kewangan |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
19.46 | 1.57% | 0.30 | Belian Kuat | 6.444M | 12.816B | — | -0.06 | — | Kilang Pengeluar |
|
4
4020
SAUDI REAL ESTATE CO.
|
23.38 | -2.42% | -0.58 | Beli | 6.165M | 5.750B | — | -0.59 | — | Kewangan |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
14.80 | 0.00% | 0.00 | Belian Kuat | 6.030M | 13.301B | 50.75 | 0.29 | — | Komunikasi |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
35.30 | 6.49% | 2.15 | Belian Kuat | 5.962M | 1.989B | — | -2.09 | — | Perkhidmatan Industri |
|
1
1150
ALINMA BANK
|
20.24 | 0.20% | 0.04 | Beli | 5.862M | 40.131B | — | 1.12 | 2592.00 | Kewangan |
|
2
2090
NATIONAL GYPSUM CO.
|
55.00 | 5.77% | 3.00 | Belian Kuat | 4.989M | 1.647B | 48.88 | 1.06 | — | Mineral Bukan Tenaga |
|
2
2222
SAUDI ARABIAN OIL CO.
|
35.15 | -0.14% | -0.05 | Jual | 4.867M | 7036.403B | 38.05 | 0.93 | 66800.00 | Tenaga Mineral |
|
2
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
37.85 | -2.57% | -1.00 | Beli | 4.862M | 3.157B | — | -0.26 | — | Barangan Pengguna Tahan Lama |
|
4
4261
THEEB RENT A CAR CO.
|
72.30 | 0.84% | 0.60 | Beli | 4.656M | 3.083B | — | — | — | Kewangan |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
25.20 | 1.61% | 0.40 | Belian Kuat | 4.428M | 992.000M | 376.33 | 0.07 | — | Kilang Pengeluar |
|
2
2001
METHANOL CHEMICALS CO.
|
14.30 | -0.83% | -0.12 | Jual | 4.177M | 1.739B | — | -1.80 | — | Industri Pemprosesan |
|
2
2360
SAUDI VITRIFIED CLAY PIPES CO.
|
112.40 | 5.05% | 5.40 | Belian Kuat | 4.138M | 1.605B | 292.35 | 0.37 | — | Kilang Pengeluar |
|
7
7201
ARAB SEA INFORMATION SYSTEM CO.
|
119.20 | 3.65% | 4.20 | Belian Kuat | 3.817M | 1.150B | — | -1.45 | — | Khidmat Pengagihan |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
23.08 | -1.95% | -0.46 | Beli | 3.775M | 2.236B | — | -0.47 | — | Industri Pemprosesan |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
26.20 | 0.96% | 0.25 | Belian Kuat | 3.703M | 5.450B | — | -7.81 | 8896.00 | Dagangan Runcit |
|
1
1180
THE SAUDI NATIONAL BANK
|
57.20 | 0.35% | 0.20 | Beli | 3.328M | 254.700B | 14.21 | 4.02 | 13334.00 | Kewangan |
|
4
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
105.40 | 4.36% | 4.40 | Belian Kuat | 3.220M | 1.060B | — | -0.48 | 76.00 | Industri Pemprosesan |
|
2
2170
ALUJAIN HOLDING CORP.
|
56.90 | -3.56% | -2.10 | Beli | 3.171M | 4.083B | — | 4.54 | — | Industri Pemprosesan |
|
1
1020
BANK ALJAZIRA
|
18.40 | 0.00% | 0.00 | Jual | 2.646M | 15.088B | 86.83 | 0.21 | 3121.00 | Kewangan |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
42.75 | 2.76% | 1.15 | Beli | 2.488M | 1.369B | — | 0.26 | — | Industri Pemprosesan |
|
6
6010
NATIONAL AGRICULTURAL DEVELOPMENT CO.
|
40.60 | -1.34% | -0.55 | Beli | 2.435M | 4.182B | 175.48 | 0.23 | — | Pengguna Tidak Tahan Lama |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
32.10 | 0.31% | 0.10 | Beli | 2.353M | 1.600B | 230.22 | 0.14 | — | Kewangan |
|
1
1810
SEERA GROUP HOLDING
|
21.04 | -0.19% | -0.04 | Jual | 2.324M | 6.187B | — | -4.09 | — | Perkhidmatan Pengguna |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
53.90 | 1.70% | 0.90 | Beli | 2.257M | 1.060B | — | 0.41 | — | Dagangan Runcit |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
32.50 | 1.09% | 0.35 | Beli | 2.209M | 1.437B | — | 0.76 | — | Kilang Pengeluar |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
20.22 | -0.88% | -0.18 | Beli | 2.200M | 1.652B | — | 0.68 | — | Kewangan |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
60.80 | -0.33% | -0.20 | Beli | 2.197M | 1.067B | — | -3.35 | — | Perkhidmatan Komersial |
|
4
4051
BAAZEEM TRADING CO.
|
151.00 | 1.34% | 2.00 | Belian Kuat | 2.196M | 1.509B | 55.58 | 2.68 | — | Khidmat Pengagihan |
|
2
2140
AYYAN INVESTMENT CO.
|
27.30 | 0.37% | 0.10 | Beli | 2.193M | 2.006B | — | 0.28 | — | Kilang Pengeluar |
|
1
1120
AL RAJHI BANK
|
110.60 | 0.91% | 1.00 | Beli | 2.079M | 274.000B | — | 4.62 | 13716.00 | Kewangan |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
23.54 | 0.94% | 0.22 | Beli | 2.027M | 1.341B | — | -2.15 | — | Barangan Pengguna Tahan Lama |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO.
|
32.80 | 0.46% | 0.15 | Beli | 1.996M | 979.500M | — | -0.16 | — | Industri Pemprosesan |
|
4
4321
ARABIAN CENTRES CO.
|
26.00 | -0.95% | -0.25 | Jual | 1.970M | 12.469B | — | 0.96 | — | Kewangan |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
34.40 | -0.58% | -0.20 | Beli | 1.802M | 32.157B | — | -1.58 | — | Kewangan |
|
1
1213
NASEEJ INTERNATIONAL TRADING CO.
|
106.40 | 5.98% | 6.00 | Belian Kuat | 1.783M | 618.785M | — | -11.22 | — | Barangan Pengguna Tahan Lama |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
26.60 | -0.75% | -0.20 | Beli | 1.769M | 3.387B | — | -0.40 | — | Kewangan |
|
6
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
39.20 | -0.13% | -0.05 | Beli | 1.726M | 1.538B | — | -1.33 | — | Industri Pemprosesan |
|
7
7040
ETIHAD ATHEEB TELECOMMUNICATION CO.
|
37.90 | 0.53% | 0.20 | Beli | 1.698M | 861.554M | 9.22 | 4.09 | — | Komunikasi |
|
2
2050
SAVOLA GROUP
|
43.25 | 1.05% | 0.45 | Beli | 1.688M | 22.840B | 25.62 | 1.67 | — | Industri Pemprosesan |
|
4
4009
MIDDLE EAST HEALTHCARE CO.
|
38.15 | 1.06% | 0.40 | Beli | 1.597M | 3.475B | 37.81 | 1.00 | — | Khidmat Kesihatan |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
24.74 | -1.43% | -0.36 | Beli | 1.544M | 1.004B | 194.12 | 0.13 | — | Barangan Pengguna Tahan Lama |
|
2
2300
SAUDI PAPER MANUFACTURING CO.
|
63.80 | 2.57% | 1.60 | Belian Kuat | 1.540M | 1.194B | 33.20 | 1.87 | — | Industri Pemprosesan |
|
2
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
69.10 | -0.86% | -0.60 | Belian Kuat | 1.514M | 801.550M | — | -0.76 | — | Industri Pemprosesan |
|
4
4270
SAUDI PRINTING AND PACKAGING CO.
|
31.45 | -2.02% | -0.65 | Beli | 1.479M | 1.926B | — | -0.31 | — | Perkhidmatan Komersial |
|
8
8312
ALINMA TOKIO MARINE CO.
|
38.60 | -0.52% | -0.20 | Beli | 1.476M | 1.164B | — | — | — | Kewangan |
|
2
2110
SAUDI CABLE CO.
|
30.55 | -1.77% | -0.55 | Beli | 1.467M | 1.122B | — | -1.32 | — | Kilang Pengeluar |
|
7
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
122.80 | -2.54% | -3.20 | Beli | 1.434M | 3.150B | 36.51 | 3.45 | — | Perkhidmatan Teknologi |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
30.35 | -1.46% | -0.45 | Beli | 1.426M | 1.450B | 28.46 | 1.08 | 108.00 | Kewangan |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
46.50 | 4.26% | 1.90 | Belian Kuat | 1.422M | 892.000M | 30.44 | 1.47 | — | Kewangan |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
22.14 | 1.19% | 0.26 | Beli | 1.404M | 19.167B | — | -1.52 | — | Tenaga Mineral |
|
3
3001
HAIL CEMENT CO.
|
18.88 | -0.74% | -0.14 | Jual | 1.389M | 1.862B | 19.99 | 0.95 | — | Mineral Bukan Tenaga |
|
8
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
29.60 | 0.85% | 0.25 | Belian Kuat | 1.369M | 1.761B | 189.35 | 0.15 | — | Kewangan |
|
2
2330
ADVANCED PETROCHEMICAL CO.
|
72.70 | -1.09% | -0.80 | Jual | 1.337M | 15.911B | — | 3.06 | — | Industri Pemprosesan |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
30.05 | -0.50% | -0.15 | Beli | 1.316M | 1.359B | — | -0.03 | — | Perkhidmatan Pengguna |
|
6
6070
AL-JOUF AGRICULTURAL DEVELOPMENT CO.
|
85.50 | 0.35% | 0.30 | Jual | 1.239M | 2.556B | 137.11 | 0.62 | — | Industri Pemprosesan |
|
6
6012
RAYDAN FOOD CO.
|
36.05 | 0.98% | 0.35 | Belian Kuat | 1.218M | 803.250M | — | -3.80 | — | Perkhidmatan Pengguna |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
120.80 | -0.17% | -0.20 | Beli | 1.214M | 363.000B | 61.01 | 1.98 | — | Industri Pemprosesan |
|
5
5110
SAUDI ELECTRICITY CO.
|
24.20 | 0.00% | 0.00 | Jual | 1.207M | 100.832B | 23.24 | 1.04 | — | Utiliti |
|
4
4180
FITAIHI HOLDING GROUP
|
33.90 | -1.31% | -0.45 | Beli | 1.197M | 1.889B | — | 2.96 | — | Dagangan Runcit |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
23.10 | -0.35% | -0.08 | Jual | 1.143M | 1.275B | — | -4.77 | — | Perkhidmatan Pengguna |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
24.42 | -1.29% | -0.32 | Beli | 1.142M | 4.398B | 14.48 | 1.71 | — | Kewangan |
|
2
2320
AL-BABTAIN POWER AND TELECOMMUNICATION CO.
|
40.00 | 0.76% | 0.30 | Beli | 1.130M | 1.692B | 20.75 | 1.91 | — | Kilang Pengeluar |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
35.25 | 1.15% | 0.40 | Jual | 1.116M | 15.682B | 27.47 | 1.27 | — | Industri Pemprosesan |
|
4
4130
AL-BAHA INVESTMENT AND DEVELOPMENT CO.
|
41.00 | 2.63% | 1.05 | Belian Kuat | 1.080M | 707.115M | — | -1.68 | — | Perkhidmatan Industri |
|
4
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
36.30 | 0.14% | 0.05 | Beli | 1.059M | 2.417B | 49.41 | 0.73 | — | Perkhidmatan Pengguna |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
38.95 | -0.51% | -0.20 | Beli | 1.049M | 1.175B | — | -0.45 | — | Pengangkutan |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
28.20 | -0.70% | -0.20 | Belian Kuat | 1.016M | 710.000M | — | 1.18 | — | Kewangan |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
28.15 | -1.23% | -0.35 | Beli | 984.395K | 896.724M | — | -9.27 | — | Mineral Bukan Tenaga |
|
7
7020
ETIHAD ETISALAT CO.
|
33.20 | 0.30% | 0.10 | Beli | 976.239K | 25.487B | 29.00 | 1.14 | — | Komunikasi |
|
8
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
23.98 | 0.76% | 0.18 | Beli | 975.745K | 714.000M | 16.16 | 1.47 | — | Kewangan |
|
2
2081
ALKHORAYEF WATER AND POWER TECHNOLOGIES CO.
|
118.80 | 0.51% | 0.60 | Beli | 945.682K | — | — | — | — | Perkhidmatan Industri |
|
8
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
32.75 | -1.65% | -0.55 | Beli | 901.936K | 1.332B | — | -0.17 | — | Kewangan |
|
1
1211
SAUDI ARABIAN MINING CO.
|
56.80 | 0.00% | 0.00 | Jual | 892.388K | 69.898B | 77.19 | 0.74 | — | Mineral Bukan Tenaga |
|
8
8270
BURUJ COOPERATIVE INSURANCE CO.
|
30.95 | -0.96% | -0.30 | Beli | 849.947K | 937.500M | 80.40 | 0.39 | — | Kewangan |
|
7
7010
SAUDI TELECOM CO.
|
131.00 | 0.46% | 0.60 | Beli | 811.045K | 260.411B | 23.43 | 5.57 | — | Komunikasi |
|
1
1010
RIYAD BANK
|
26.75 | 0.56% | 0.15 | Beli | 808.528K | 79.800B | 17.38 | 1.53 | 6147.00 | Kewangan |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
24.74 | -1.04% | -0.26 | Beli | 803.093K | 1.616B | 44.38 | 0.56 | — | Kewangan |
|
8
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
46.00 | -1.18% | -0.55 | Jual | 802.733K | 656.355M | — | -0.09 | — | Kewangan |
|
1
1210
BASIC CHEMICAL INDUSTRIES CO.
|
41.35 | -2.48% | -1.05 | Jual | 787.422K | 1.166B | — | 1.51 | — | Industri Pemprosesan |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
38.95 | 0.26% | 0.10 | Beli | 777.224K | 15.297B | — | 3.04 | — | Pengangkutan |
|
2
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
38.95 | -1.14% | -0.45 | Beli | 771.462K | 1.108B | — | -1.44 | — | Kilang Pengeluar |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
30.90 | -0.32% | -0.10 | Beli | 751.122K | 620.000M | 2123.29 | 0.01 | — | Kewangan |
|
3
3008
AL KATHIRI HOLDING CO.
|
86.90 | 2.67% | 2.26 | Belian Kuat | 750.799K | 956.618M | 92.83 | 0.91 | — | Khidmat Pengagihan |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
175.00 | 0.11% | 0.20 | Jual | 747.226K | 2.622B | 178.29 | 0.98 | — | Tenaga Mineral |
Muatkan Lagi