Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
10.14 | -1.55% | -0.16 | Beli | 10.821M | 10.951B | 53.89 | 0.19 | 370.00 | Kewangan |
|
1150
ALINMA BANK
|
24.90 | -0.60% | -0.15 | Jual | 8.113M | 37.350B | 14.03 | 1.77 | 2417.00 | Kewangan |
|
1120
AL RAJHI BANK
|
68.90 | -1.71% | -1.20 | Jual | 6.569M | 172.250B | 15.95 | 4.32 | 13532.00 | Kewangan |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
11.82 | -1.66% | -0.20 | Jual | 5.974M | 17.730B | 17.01 | 0.69 | 841.00 | Bahan Asas |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.70 | 1.60% | 0.09 | Jual | 4.475M | 647.317M | — | -1.87 | 3132.00 | Perindustrian |
|
4321
ARABIAN CENTRES CO.
|
24.50 | -2.00% | -0.50 | — | 4.078M | 11.637B | — | — | — | Kewangan |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
22.00 | -3.08% | -0.70 | Belian Kuat | 3.381M | 16.133B | 14.77 | 1.49 | 818.00 | Bahan Asas |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
109.60 | -2.49% | -2.80 | Jual | 3.360M | 328.800B | 16.93 | 6.47 | 33000.00 | Bahan Asas |
|
1180
NATIONAL COMMERCIAL BANK
|
57.00 | -0.87% | -0.50 | Jual | 3.096M | 170.623B | 15.74 | 3.63 | — | Kewangan |
|
1020
BANK ALJAZIRA
|
15.26 | -1.42% | -0.22 | Jual | 3.085M | 12.513B | 12.24 | 1.25 | 3149.00 | Kewangan |
|
4220
EMAAR THE ECONOMIC CITY
|
9.10 | -2.36% | -0.22 | Jual | 2.907M | 7.735B | — | -0.15 | — | Kewangan |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
10.02 | -2.34% | -0.24 | Jual | 2.628M | 5.849B | 10.85 | 0.92 | 453.00 | Perkhidmatan Telekomunikasi |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.04 | -1.84% | -0.30 | Jual | 2.579M | 10.729B | 10.73 | 1.50 | 962.00 | Bahan Asas |
|
5110
SAUDI ELECTRICITY COMPANY
|
16.10 | 1.26% | 0.20 | Jual | 2.565M | 67.082B | 45.27 | 0.36 | 28414.00 | Utiliti |
|
1010
RIYAD BANK
|
26.90 | -1.28% | -0.35 | Beli | 2.073M | 80.700B | 15.45 | 1.74 | 5973.00 | Kewangan |
|
7020
ETIHAD ETISALAT CO.
|
20.50 | -2.38% | -0.50 | Jual | 1.783M | 15.785B | 415.40 | 0.05 | — | Perkhidmatan Telekomunikasi |
|
1090
SAMBA FINANCIAL GROUP
|
35.60 | -2.47% | -0.90 | Jual | 1.732M | 71.200B | 13.12 | 2.71 | 3497.00 | Kewangan |
|
1140
BANK ALBILAD
|
25.00 | 0.00% | 0.00 | Neutral | 1.471M | 18.750B | 15.90 | 1.57 | 4232.00 | Kewangan |
|
1211
SAUDI ARABIAN MINING COMPANY
|
50.00 | 0.10% | 0.05 | Jual | 1.286M | 58.424B | 53.97 | 0.93 | 4366.00 | Bahan Asas |
|
2001
METHANOL CHEMICALS COMPANY
|
8.05 | -2.54% | -0.21 | Jual | 1.259M | 970.830M | 17.31 | 0.47 | 488.00 | Bahan Asas |
|
1810
SEERA GROUP HOLDING
|
16.90 | 1.56% | 0.26 | Jual | 1.171M | 4.960B | — | -0.62 | — | Kitaran Pengguna |
|
7010
SAUDI TELECOM
|
104.20 | -2.62% | -2.80 | Jual | 1.133M | 208.400B | 19.05 | 5.47 | — | Perkhidmatan Telekomunikasi |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
19.00 | 0.00% | 0.00 | Jual | 1.002M | 16.644B | 26.45 | 0.72 | 2944.00 | Tenaga |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
25.90 | 0.39% | 0.10 | Jual | 940.572K | 2.384B | 23.91 | 1.08 | 4322.00 | Penjagaan Kesihatan |
|
1050
BANQUE SAUDI FRANSI
|
38.95 | -2.38% | -0.95 | Jual | 900.787K | 46.713B | 14.09 | 2.77 | 2976.00 | Kewangan |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
26.15 | -2.24% | -0.60 | Jual | 850.772K | 24.304B | 74.85 | 0.35 | — | Kewangan |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
22.18 | -0.45% | -0.10 | Jual | 845.489K | 443.600M | 10.20 | 2.17 | — | Kewangan |
|
3002
NAJRAN CEMENT COMPANY
|
7.92 | -1.49% | -0.12 | Jual | 833.760K | 1.346B | — | -0.40 | 897.00 | Bahan Asas |
|
8310
AMANA COOPERATIVE INSURANCE
|
11.02 | -2.48% | -0.28 | Jualan Kuat | 823.138K | 264.480M | — | -1.72 | — | Kewangan |
|
1040
ALAWWAL BANK
|
18.20 | -0.11% | -0.02 | Belian Kuat | 812.238K | 20.804B | 19.55 | 0.93 | 2477.00 | Kewangan |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
62.40 | -1.11% | -0.70 | Jual | 783.107K | 35.100B | 16.15 | 3.86 | 1105.00 | Bahan Asas |
|
2280
ALMARAI COMPANY
|
54.00 | -1.82% | -1.00 | Jual | 762.356K | 53.583B | 27.61 | 1.98 | 38035.00 | Pengguna Bukan Kitaran |
|
1060
THE SAUDI BRITISH BANK
|
39.60 | 0.51% | 0.20 | Beli | 694.520K | 59.400B | 11.48 | 3.45 | 3157.00 | Kewangan |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY
|
21.20 | -4.07% | -0.90 | Jualan Kuat | 662.515K | 848.000M | 29.76 | 0.71 | — | Kewangan |
|
4005
NATIONAL MEDICAL CARE COMPANY
|
52.20 | 5.45% | 2.70 | Beli | 646.076K | 2.341B | 35.17 | 1.48 | — | Penjagaan Kesihatan |
|
3091
AL JOUF CEMENT COMPANY
|
7.45 | -0.40% | -0.03 | Jualan Kuat | 612.713K | 1.065B | — | -0.29 | — | Bahan Asas |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
24.56 | -3.31% | -0.84 | Jualan Kuat | 563.507K | 11.052B | 13.09 | 1.88 | — | Bahan Asas |
|
2050
SAVOLA GROUP
|
31.60 | -0.32% | -0.10 | Jual | 470.154K | 16.874B | — | -0.80 | 16267.00 | Pengguna Bukan Kitaran |
|
4004
DALLAH HEALTHCARE CO.
|
52.70 | -2.23% | -1.20 | Beli | 458.099K | 3.942B | 33.26 | 1.58 | — | Penjagaan Kesihatan |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
10.98 | -0.36% | -0.04 | Jualan Kuat | 445.087K | 329.400M | — | -0.03 | — | Kewangan |
|
8140
AL-AHLIA INSURANCE COMPANY
|
9.84 | -0.20% | -0.02 | Jual | 442.497K | 157.440M | 18.63 | 0.53 | — | Kewangan |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.34 | -2.23% | -0.19 | Jualan Kuat | 442.274K | 1.501B | 55.97 | 0.15 | — | Bahan Asas |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
25.00 | -1.19% | -0.30 | Jual | 440.238K | 9.844B | 18.32 | 1.36 | — | Tenaga |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.01 | -2.70% | -0.25 | Jual | 438.058K | 3.057B | — | -0.00 | — | Kewangan |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
77.00 | 0.00% | 0.00 | Jual | 392.182K | 32.083B | 17.47 | 4.41 | 990.00 | Bahan Asas |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
9.20 | -1.92% | -0.18 | Jualan Kuat | 390.408K | 225.400M | — | -3.80 | — | Bahan Asas |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.27 | -1.09% | -0.08 | Jual | 372.352K | 588.870M | 19.02 | 0.38 | — | Kewangan |
|
2040
SAUDI CERAMIC CO.
|
18.90 | 0.53% | 0.10 | Jual | 370.242K | 1.134B | — | -3.16 | — | Kitaran Pengguna |
|
4150
ARRIYADH DEVELOPMENT CO.
|
13.94 | -1.13% | -0.16 | Jual | 355.625K | 2.478B | 12.19 | 1.14 | 122.00 | Kewangan |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
11.92 | -1.49% | -0.18 | Jual | 344.730K | 1.490B | 104.37 | 0.11 | 5178.00 | Perindustrian |
|
3020
YAMAMA CEMENT COMPANY
|
15.42 | -1.91% | -0.30 | Jual | 319.085K | 3.123B | — | -0.02 | — | Bahan Asas |
|
1030
THE SAUDI INVESTMENT BANK
|
18.00 | -1.64% | -0.30 | Jual | 315.906K | 12.488B | 9.06 | 1.99 | 1581.00 | Kewangan |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
21.90 | 2.72% | 0.58 | Jual | 298.964K | 394.200M | — | -0.77 | — | Kewangan |
|
3001
HAIL CEMENT COMPANY
|
8.44 | -1.29% | -0.11 | Jual | 298.923K | 826.276M | — | -0.05 | 447.00 | Bahan Asas |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
33.65 | -3.17% | -1.10 | Beli | 294.233K | 2.019B | 22.72 | 1.48 | — | Tenaga |
|
3005
UMM AL-QURA CEMENT COMPANY
|
13.60 | -0.87% | -0.12 | Beli | 284.825K | 748.000M | 34.87 | 0.39 | — | Bahan Asas |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
18.02 | -4.15% | -0.78 | Jual | 281.878K | 951.456M | 12.36 | 1.46 | — | Kewangan |
|
3030
SAUDI CEMENT COMPANY
|
67.30 | -1.03% | -0.70 | Beli | 271.684K | 10.297B | 26.35 | 2.55 | — | Bahan Asas |
|
9400
FALCOM SAUDI EQUITY ETF
|
33.40 | -1.47% | -0.50 | Jual | 264.296K | — | — | — | — | — |
|
8250
AXA COOPERATIVE INSURANCE COMPANY
|
24.00 | 0.84% | 0.20 | Jual | 262.964K | 1.080B | 12.70 | 1.89 | — | Kewangan |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
23.68 | -3.03% | -0.74 | Jual | 258.598K | 11.366B | 11.16 | 2.12 | — | Bahan Asas |
|
4031
SAUDI GROUND SERVICES CO.
|
27.40 | -0.72% | -0.20 | Jualan Kuat | 246.671K | 5.151B | 14.08 | 1.95 | — | Perindustrian |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
55.00 | -0.72% | -0.40 | Jual | 244.478K | 10.824B | 13.85 | 3.97 | — | Bahan Asas |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
9.97 | -0.50% | -0.05 | Jual | 242.041K | 498.500M | 40.92 | 0.24 | — | Kewangan |
|
1213
ALSORAYAI GROUP
|
10.08 | -2.70% | -0.28 | Jual | 240.470K | 226.800M | — | -4.13 | — | Kitaran Pengguna |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
50.00 | -1.57% | -0.80 | Jualan Kuat | 240.415K | 2.000B | 13.51 | 3.70 | — | Kewangan |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
22.52 | -3.68% | -0.86 | Jualan Kuat | 223.905K | 4.729B | 46.20 | 0.49 | 7987.00 | Kitaran Pengguna |
|
1080
ARAB NATIONAL BANK
|
25.10 | -1.57% | -0.40 | Jual | 213.185K | 37.650B | 11.03 | 2.28 | 4132.00 | Kewangan |
|
4210
SAUDI RESEARCH AND MARKETING GROUP
|
80.60 | -2.30% | -1.90 | Jual | 211.454K | 6.448B | 43.98 | 1.83 | — | Perindustrian |
|
2170
ALUJAIN CORPORATION
|
20.94 | -1.13% | -0.24 | Jual | 209.405K | 1.449B | 13.83 | 1.51 | — | Bahan Asas |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
8.15 | -1.81% | -0.15 | Jualan Kuat | 206.755K | 1.030B | — | -0.87 | — | Perindustrian |
|
4001
ABDULLAH AL OTHAIM MARKETS COMPANY
|
75.90 | 1.07% | 0.80 | Jual | 205.547K | 6.831B | 22.49 | 3.37 | 5097.00 | Pengguna Bukan Kitaran |
|
4339
DERAYAH REIT FUND
|
8.37 | 0.24% | 0.02 | Beli | 203.044K | — | — | — | — | — |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE
|
86.00 | -2.05% | -1.80 | Jual | 202.816K | 10.320B | 16.86 | 5.10 | — | Kewangan |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
9.69 | -1.12% | -0.11 | Jual | 202.120K | 387.600M | — | -1.45 | — | Kewangan |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
11.20 | -1.75% | -0.20 | Jual | 200.705K | 280.000M | — | -0.22 | — | Kewangan |
|
3003
CITY CEMENT CO.
|
11.28 | -0.35% | -0.04 | Jual | 199.171K | 2.134B | 16.74 | 0.67 | 421.00 | Bahan Asas |
|
4003
UNITED ELECTRONICS COMPANY
|
65.40 | -1.80% | -1.20 | Jual | 196.283K | 3.270B | 18.22 | 3.61 | 2166.00 | Kitaran Pengguna |
|
4190
JARIR MARKETING CO.
|
168.00 | -1.98% | -3.40 | Jual | 194.968K | 20.160B | 20.69 | 8.12 | 2161.00 | Kitaran Pengguna |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
13.16 | 0.61% | 0.08 | Beli | 194.919K | 1.074B | 17.03 | 0.77 | — | Perindustrian |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
21.50 | -0.56% | -0.12 | Jual | 188.609K | 2.580B | 31.04 | 0.69 | — | Penjagaan Kesihatan |
|
1830
LEEJAM SPORTS CO
|
72.00 | 0.00% | 0.00 | Jual | 187.699K | 3.766B | 20.94 | 3.44 | — | Kitaran Pengguna |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
27.95 | -0.18% | -0.05 | Jual | 183.297K | 2.096B | 12.77 | 2.19 | 1984.00 | Tenaga |
|
4342
JADWA REIT SAUDI FUND
|
8.50 | -0.23% | -0.02 | Jual | 175.951K | — | — | — | — | — |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
7.35 | -2.65% | -0.20 | Jual | 175.894K | 698.250M | — | -0.54 | 498.00 | Bahan Asas |
|
2200
ARABIAN PIPES COMPANY
|
8.85 | -1.34% | -0.12 | Jualan Kuat | 168.609K | 354.000M | — | -2.64 | — | Bahan Asas |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
7.82 | -1.01% | -0.08 | Jual | 162.021K | 312.800M | — | -0.68 | — | Kitaran Pengguna |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
10.10 | -3.26% | -0.34 | Jual | 158.372K | 197.960M | — | -0.69 | — | Pengguna Bukan Kitaran |
|
4330
RIYAD REIT FUND
|
7.52 | -0.53% | -0.04 | Jual | 157.824K | — | — | — | — | — |
|
8260
GULF GENERAL COOPERATIVE INSURANCE COMPANY
|
10.58 | -0.75% | -0.08 | Jual | 155.977K | 211.600M | — | -1.12 | — | Kewangan |
|
4320
ALANDALUS PROPERTY CO.
|
14.00 | -1.13% | -0.16 | Jual | 152.730K | 980.000M | 20.53 | 0.68 | — | Kewangan |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
19.00 | -1.66% | -0.32 | Jual | 147.178K | 190.000M | — | -0.45 | — | Pengguna Bukan Kitaran |
|
6004
SAUDI AIRLINES CATERING COMPANY
|
83.70 | 0.84% | 0.70 | Beli | 145.420K | 6.863B | 15.51 | 5.40 | — | Perindustrian |
|
3010
ARABIAN CEMENT CO. LTD.
|
24.38 | -1.69% | -0.42 | Jual | 144.261K | 2.438B | 143.59 | 0.17 | — | Bahan Asas |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
66.80 | -2.05% | -1.40 | Beli | 134.913K | 8.350B | — | -1.67 | — | Kewangan |
|
4280
KINGDOM HOLDING COMPANY
|
7.43 | 0.00% | 0.00 | Jual | 131.861K | 27.535B | 38.78 | 0.19 | 42.00 | Kewangan |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
14.90 | -2.10% | -0.32 | Jualan Kuat | 130.006K | 894.000M | 24.55 | 0.61 | 846.00 | Tenaga |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.30 | -1.34% | -0.14 | Jual | 122.728K | 309.000M | 228.58 | 0.05 | 68.00 | Pengguna Bukan Kitaran |
|
8080
SABB TAKAFUL
|
16.28 | -1.93% | -0.32 | Jualan Kuat | 121.994K | 553.520M | 279.87 | 0.06 | — | Kewangan |
|
3060
YANBOU CEMENT CO.
|
28.00 | 0.00% | 0.00 | Jual | 119.919K | 4.410B | 35.54 | 0.79 | — | Bahan Asas |
Muatkan Lagi