Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
9.80 | -1.01% | -0.10 | Jual | 17.062M | 10.692B | 39.92 | 0.25 | — | Kewangan |
|
1150
ALINMA BANK
|
25.95 | 1.57% | 0.40 | Beli | 9.953M | 38.069B | 13.80 | 1.85 | 2417.00 | Kewangan |
|
3091
AL JOUF CEMENT CO.
|
11.02 | 2.99% | 0.32 | Belian Kuat | 6.720M | 1.530B | — | -0.06 | — | Mineral Bukan Tenaga |
|
2222
SAUDI ARABIAN OIL CO.
|
34.45 | 0.00% | 0.00 | Jual | 5.944M | 6890.000B | — | — | 76418.00 | Tenaga Mineral |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.62 | -1.30% | -0.14 | Jual | 5.698M | 16.140B | — | -0.39 | — | Industri Pemprosesan |
|
3004
NORTHERN REGION CEMENT CO.
|
13.20 | 3.45% | 0.44 | Belian Kuat | 4.617M | 2.297B | 33.53 | 0.38 | — | Mineral Bukan Tenaga |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
16.96 | 4.18% | 0.68 | Beli | 4.426M | 560.874M | — | -12.98 | — | Mineral Bukan Tenaga |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
12.02 | -0.83% | -0.10 | Belian Kuat | 4.382M | 363.600M | — | -4.31 | — | Kewangan |
|
2001
METHANOL CHEMICALS CO.
|
8.96 | -1.10% | -0.10 | Beli | 3.627M | 1.093B | — | -0.32 | — | Industri Pemprosesan |
|
3002
NAJRAN CEMENT CO.
|
13.40 | 3.08% | 0.40 | Belian Kuat | 3.332M | 2.210B | — | -0.00 | — | Mineral Bukan Tenaga |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
12.40 | 0.65% | 0.08 | Belian Kuat | 3.278M | 7.192B | 9.23 | 1.34 | — | Komunikasi |
|
1020
BANK ALJAZIRA
|
15.32 | 0.26% | 0.04 | Beli | 2.856M | 12.530B | 12.30 | 1.24 | 3149.00 | Kewangan |
|
7010
SAUDI TELECOM CO.
|
93.20 | -4.70% | -4.60 | Jualan Kuat | 2.640M | 195.600B | 17.07 | 5.73 | — | Komunikasi |
|
1120
AL RAJHI BANK
|
65.90 | -0.30% | -0.20 | Beli | 2.560M | 165.250B | 14.93 | 4.43 | 13532.00 | Kewangan |
|
1810
SEERA GROUP HOLDING
|
23.20 | -0.85% | -0.20 | Beli | 2.555M | 6.868B | 36.07 | 0.65 | — | Perkhidmatan Pengguna |
|
4150
ARRIYADH DEVELOPMENT CO.
|
15.62 | 0.90% | 0.14 | Beli | 2.490M | 2.752B | 12.34 | 1.25 | — | Kewangan |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
13.16 | -1.79% | -0.24 | Jual | 2.463M | 8.963B | 13.12 | 1.02 | — | Kilang Pengeluar |
|
3001
HAIL CEMENT CO.
|
14.12 | 1.44% | 0.20 | Belian Kuat | 2.393M | 1.363B | 37.09 | 0.38 | — | Mineral Bukan Tenaga |
|
4346
MEFIC REIT FUND
|
8.03 | -0.62% | -0.05 | Beli | 2.260M | — | — | — | — | Kewangan |
|
3003
CITY CEMENT CO.
|
20.50 | 4.17% | 0.82 | Belian Kuat | 2.185M | 3.723B | 18.36 | 1.07 | — | Mineral Bukan Tenaga |
|
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
37.10 | -0.54% | -0.20 | Beli | 1.955M | 14.687B | 31.72 | 1.18 | — | Pengangkutan |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
18.06 | -0.99% | -0.18 | Beli | 1.880M | 13.376B | 18.16 | 1.00 | — | Industri Pemprosesan |
|
7020
ETIHAD ETISALAT CO.
|
27.20 | -2.16% | -0.60 | Beli | 1.823M | 21.406B | 90.55 | 0.31 | — | Komunikasi |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
22.90 | 5.82% | 1.26 | Beli | 1.801M | 1.766B | 25.96 | 0.83 | — | Perkhidmatan Pengguna |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
30.65 | 2.68% | 0.80 | Beli | 1.798M | 895.500M | 86.32 | 0.35 | — | Pengangkutan |
|
3005
UMM AL-QURA CEMENT CO.
|
29.40 | 5.00% | 1.40 | Belian Kuat | 1.763M | 1.540B | 27.30 | 1.03 | — | Mineral Bukan Tenaga |
|
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
20.90 | 1.16% | 0.24 | Beli | 1.757M | 1.653B | — | -1.03 | — | Kewangan |
|
1180
NATIONAL COMMERCIAL BANK
|
47.00 | 0.00% | 0.00 | Jual | 1.755M | 140.585B | 12.73 | 3.69 | 13058.00 | Kewangan |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
90.90 | -0.98% | -0.90 | Jualan Kuat | 1.589M | 275.400B | 28.69 | 3.20 | — | Industri Pemprosesan |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
23.06 | -1.71% | -0.40 | Beli | 1.558M | 2.815B | 33.90 | 0.69 | — | Khidmat Kesihatan |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
10.32 | -0.39% | -0.04 | Beli | 1.519M | 679.720M | — | — | — | Kewangan |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
21.16 | -1.76% | -0.38 | Jual | 1.498M | 18.869B | 79.66 | 0.27 | — | Tenaga Mineral |
|
4220
EMAAR THE ECONOMIC CITY
|
10.08 | -1.18% | -0.12 | Beli | 1.482M | 8.670B | — | -0.29 | — | Kewangan |
|
4310
KNOWLEDGE ECONOMIC CITY
|
10.10 | -1.75% | -0.18 | Beli | 1.459M | 3.488B | 211.52 | 0.05 | — | Kewangan |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
13.58 | -0.88% | -0.12 | Beli | 1.406M | 863.100M | — | -2.17 | — | Khidmat Pengagihan |
|
2030
SAUDI ARABIA REFINERIES CO.
|
47.90 | -0.62% | -0.30 | Beli | 1.406M | 723.000M | 41.32 | 1.17 | — | Tenaga Mineral |
|
8310
AMANA COOPERATIVE INSURANCE CO.
|
12.14 | -0.82% | -0.10 | Belian Kuat | 1.392M | 293.760M | — | -1.96 | — | Kewangan |
|
3090
TABOUK CEMENT CO.
|
16.40 | 1.36% | 0.22 | Beli | 1.383M | 1.456B | — | -0.16 | — | Mineral Bukan Tenaga |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
53.70 | -2.89% | -1.60 | Jual | 1.381M | 31.106B | 27.00 | 2.05 | — | Industri Pemprosesan |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
20.04 | 2.14% | 0.42 | Beli | 1.242M | 784.800M | 34.45 | 0.57 | — | Kewangan |
|
8250
AXA COOPERATIVE INSURANCE CO.
|
33.00 | 3.77% | 1.20 | Beli | 1.236M | 1.590B | 17.04 | 1.87 | — | Kewangan |
|
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
42.00 | 2.69% | 1.10 | Belian Kuat | 1.220M | 306.750M | — | -0.43 | — | Perkhidmatan Komersial |
|
1090
SAMBA FINANCIAL GROUP
|
30.50 | -0.97% | -0.30 | Jual | 1.207M | 61.600B | 12.90 | 2.39 | 3497.00 | Kewangan |
|
1080
ARAB NATIONAL BANK
|
27.95 | 0.18% | 0.05 | Belian Kuat | 1.206M | 41.850B | 12.55 | 2.22 | 4132.00 | Kewangan |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
26.75 | -1.29% | -0.35 | Beli | 1.114M | 25.187B | — | -0.05 | — | Kewangan |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
10.88 | 0.55% | 0.06 | Beli | 1.095M | 432.800M | — | -0.91 | — | Kewangan |
|
1010
RIYAD BANK
|
24.44 | -1.45% | -0.36 | Jual | 1.042M | 74.400B | 12.39 | 2.00 | 5973.00 | Kewangan |
|
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
8.70 | -1.36% | -0.12 | Beli | 964.366K | 837.900M | — | -1.02 | — | Industri Pemprosesan |
|
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
14.44 | 0.28% | 0.04 | Beli | 959.102K | 288.000M | — | -0.94 | — | Pengguna Tidak Tahan Lama |
|
2110
SAUDI CABLE CO.
|
20.98 | -0.10% | -0.02 | Beli | 944.885K | 757.289M | — | -0.32 | — | Kilang Pengeluar |
|
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
20.10 | -2.71% | -0.56 | Beli | 931.472K | 1.050B | — | -0.79 | 1154.00 | Kilang Pengeluar |
|
1202
MIDDLE EAST PAPER CO.
|
15.14 | -1.43% | -0.22 | Beli | 909.923K | 763.392M | 51.23 | 0.30 | — | Industri Pemprosesan |
|
8160
ARABIA INSURANCE COOPERATIVE CO.
|
16.18 | -2.88% | -0.48 | Jual | 898.051K | 441.490M | — | -1.47 | — | Kewangan |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.44 | -1.72% | -0.20 | Beli | 872.123K | 582.000M | — | -0.26 | — | Kewangan |
|
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
16.20 | -0.37% | -0.06 | Beli | 862.807K | 457.103M | — | -1.75 | — | Kilang Pengeluar |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
8.96 | -0.99% | -0.09 | Beli | 832.679K | 362.000M | — | -0.58 | — | Barangan Pengguna Tahan Lama |
|
3060
YANBOU CEMENT CO.
|
41.00 | 2.50% | 1.00 | Belian Kuat | 829.891K | 6.300B | 30.12 | 1.33 | — | Mineral Bukan Tenaga |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
9.34 | -0.53% | -0.05 | Neutral | 828.595K | 422.550M | — | -4.49 | — | Industri Pemprosesan |
|
4011
LAZURDE COMPANY FOR JEWELRY
|
16.80 | 0.48% | 0.08 | Belian Kuat | 799.487K | 718.960M | 29.42 | 0.57 | — | Barangan Pengguna Tahan Lama |
|
4270
SAUDI PRINTING AND PACKAGING CO.
|
14.02 | -0.71% | -0.10 | Beli | 788.548K | 847.200M | — | -0.91 | — | Perkhidmatan Komersial |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
20.12 | -1.47% | -0.30 | Belian Kuat | 784.785K | 1.123B | — | -2.19 | — | Perkhidmatan Pengguna |
|
5110
SAUDI ELECTRICITY CO.
|
19.96 | -0.20% | -0.04 | Jual | 764.687K | 83.332B | — | -0.43 | — | Utiliti |
|
1140
BANK ALBILAD
|
27.15 | -1.45% | -0.40 | Beli | 750.734K | 20.663B | 16.64 | 1.66 | 4232.00 | Kewangan |
|
1060
THE SAUDI BRITISH BANK
|
34.70 | 1.76% | 0.60 | Beli | 749.602K | 70.068B | 16.76 | 2.03 | 3771.00 | Kewangan |
|
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
10.32 | -0.19% | -0.02 | Beli | 747.105K | 413.600M | — | -1.35 | — | Kilang Pengeluar |
|
8080
SABB TAKAFUL CO.
|
18.00 | -1.75% | -0.32 | Beli | 731.604K | 622.880M | — | -0.17 | — | Kewangan |
|
2090
NATIONAL GYPSUM CO.
|
17.14 | -0.92% | -0.16 | Beli | 714.216K | 547.833M | — | 0.26 | — | Mineral Bukan Tenaga |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
19.50 | -0.20% | -0.04 | Beli | 694.297K | 2.442B | 64.98 | 0.30 | — | Pengangkutan |
|
8140
AL-AHLIA INSURANCE CO.
|
11.60 | -0.17% | -0.02 | Beli | 690.162K | 109.874M | — | -2.06 | — | Kewangan |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
15.30 | -1.54% | -0.24 | Beli | 670.239K | 777.000M | 20.47 | 0.76 | — | Pelbagai |
|
3020
YAMAMA CEMENT CO.
|
29.30 | 2.09% | 0.60 | Belian Kuat | 634.403K | 5.812B | 31.33 | 0.92 | — | Mineral Bukan Tenaga |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE CO.
|
19.84 | -2.55% | -0.52 | Jual | 625.585K | 366.480M | — | -1.15 | — | Kewangan |
|
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
18.68 | -0.21% | -0.04 | Beli | 597.991K | 374.400M | 21.95 | 0.85 | — | Dagangan Runcit |
|
4080
ASEER TRADING\, TOURISM AND MANUFACTURING CO.
|
10.30 | -0.77% | -0.08 | Beli | 585.636K | 1.312B | — | -0.93 | — | Kewangan |
|
6060
ASH-SHARQIYAH DEVELOPMENT CO.
|
57.70 | -0.17% | -0.10 | Belian Kuat | 572.113K | 433.500M | — | -0.44 | — | Industri Pemprosesan |
|
1211
SAUDI ARABIAN MINING CO.
|
44.30 | -1.66% | -0.75 | Beli | 562.556K | 55.438B | — | -0.16 | — | Mineral Bukan Tenaga |
|
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
13.18 | -1.49% | -0.20 | Beli | 557.437K | 1.087B | 183.79 | 0.07 | — | Barangan Pengguna Tahan Lama |
|
2200
ARABIAN PIPES CO.
|
13.60 | -1.02% | -0.14 | Beli | 554.955K | 549.600M | — | -1.59 | — | Mineral Bukan Tenaga |
|
4332
JADWA REIT AL HARAMAIN FUND
|
8.72 | 0.23% | 0.02 | Beli | 553.401K | 574.200M | — | 0.32 | — | Kewangan |
|
1050
BANQUE SAUDI FRANSI
|
38.95 | 0.13% | 0.05 | Beli | 548.003K | 46.667B | 15.15 | 2.57 | 3027.00 | Kewangan |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
12.04 | -0.50% | -0.06 | Beli | 541.653K | 363.000M | 68.48 | 0.18 | — | Industri Pemprosesan |
|
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
18.50 | -0.86% | -0.16 | Beli | 538.155K | 653.100M | 17.99 | 1.04 | — | Kewangan |
|
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
21.10 | -1.86% | -0.40 | Beli | 534.127K | 1.290B | — | -2.73 | — | Perkhidmatan Industri |
|
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
12.88 | -0.31% | -0.04 | Beli | 518.387K | 258.400M | — | -0.91 | — | Kewangan |
|
2140
AL-AHSA DEVELOPMENT CO.
|
12.68 | 0.32% | 0.04 | Beli | 518.313K | 619.360M | 43.57 | 0.29 | — | Kilang Pengeluar |
|
4280
KINGDOM HOLDING CO.
|
7.62 | -0.91% | -0.07 | Beli | 516.939K | 28.498B | 63.45 | 0.12 | — | Kewangan |
|
4031
SAUDI GROUND SERVICES CO.
|
37.40 | -0.53% | -0.20 | Beli | 472.441K | 7.069B | 17.47 | 2.15 | — | Pengangkutan |
|
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
10.90 | -0.91% | -0.10 | Beli | 467.700K | 440.000M | — | -1.32 | — | Kewangan |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
27.70 | -1.60% | -0.45 | Belian Kuat | 446.864K | 5.912B | 71.77 | 0.39 | 9517.00 | Dagangan Runcit |
|
8270
BURUJ COOPERATIVE INSURANCE CO.
|
20.24 | 1.20% | 0.24 | Belian Kuat | 444.503K | 600.000M | 51.31 | 0.39 | — | Kewangan |
|
4321
ARABIAN CENTRES CO.
|
30.40 | -0.49% | -0.15 | Beli | 441.801K | 14.511B | 17.64 | 1.73 | — | Kewangan |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
18.20 | 0.00% | 0.00 | Belian Kuat | 439.361K | 546.000M | 32.70 | 0.56 | — | Kewangan |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
12.10 | -0.49% | -0.06 | Beli | 419.633K | 364.800M | — | -0.03 | — | Kewangan |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
18.60 | -0.64% | -0.12 | Beli | 407.341K | 988.416M | 129.01 | 0.15 | — | Kewangan |
|
4320
ALANDALUS PROPERTY CO.
|
16.20 | -0.98% | -0.16 | Beli | 406.260K | 1.145B | 21.75 | 0.75 | — | Kewangan |
|
1320
SAUDI STEEL PIPE CO.
|
21.66 | -1.46% | -0.32 | Beli | 390.973K | 1.111B | — | -2.47 | — | Mineral Bukan Tenaga |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
12.14 | -0.49% | -0.06 | Beli | 388.709K | 610.000M | — | -0.31 | 315.00 | Industri Pemprosesan |
|
4020
SAUDI REAL ESTATE CO.
|
14.50 | -0.68% | -0.10 | Beli | 388.080K | 3.504B | — | -0.92 | — | Kewangan |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
17.78 | -1.22% | -0.22 | Beli | 386.455K | 318.600M | — | -0.03 | — | Perkhidmatan Industri |
|
1303
ELECTRICAL INDUSTRIES CO.
|
17.06 | -1.04% | -0.18 | Beli | 384.837K | 775.800M | — | -0.39 | — | Kilang Pengeluar |
Muatkan Lagi
