Sebut Harga

Saham yang paling banyak didagangkan — Pasaran Saham Saudi

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran

Ticker	Akhir	Perubahan %	Perubahan	Penarafan Teknikal	Vol	Volum*Harga	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA	Sektor
2222^{SAUDI ARABIAN OIL CO.}	39.75SAR	−2.33%	−0.95SAR	Jual	12.119M	481.717M	8.741TSAR	22.65	1.80SAR	68.493K	Tenaga Mineral
1120^{AL RAJHI BANK}	93.50SAR	−2.81%	−2.70SAR	Jual	10.541M	985.552M	374BSAR	—	3.88SAR	15.078K	Kewangan
1150^{ALINMA BANK}	35.95SAR	−2.18%	−0.80SAR	Jual	8.895M	319.762M	71.421BSAR	—	1.46SAR	3.28K	Kewangan
22380^{RABIGH REFINING AND PETROCHEMICAL CO.}	23.90SAR	−9.98%	−2.65SAR	Jual Kuat	8.523M	203.692M	20.936BSAR	11.42	2.33SAR	—	Tenaga Mineral
22350^{SAUDI KAYAN PETROCHEMICAL CO.}	16.58SAR	−0.12%	−0.02SAR	Jual	8.312M	137.82M	24.87BSAR	11.82	1.40SAR	—	Industri Pemprosesan
44300^{DAR ALARKAN REAL ESTATE DEVELOPMENT CO.}	10.32SAR	−3.37%	−0.36SAR	Jual Kuat	7.397M	76.34M	11.146BSAR	—	0.12SAR	—	Kewangan
5110^{SAUDI ELECTRICITY CO.}	23.30SAR	−5.74%	−1.42SAR	Jual	7.396M	172.323M	97.082BSAR	15.31	1.62SAR	—	Utiliti
22060^{NATIONAL INDUSTRIALIZATION CO.}	18.32SAR	−3.68%	−0.70SAR	Jual Kuat	6.612M	121.124M	12.255BSAR	9.51	2.00SAR	—	Kilang Pengeluar
22310^{SAHARA INTERNATIONAL PETROCHEMICAL CO.}	50.40SAR	−1.18%	−0.60SAR	Jual	5.541M	279.287M	36.96BSAR	8.73	5.84SAR	—	Industri Pemprosesan
11020^{BANK ALJAZIRA}	25.90SAR	−3.72%	−1.00SAR	Jual	5.424M	140.48M	21.238BSAR	—	1.24SAR	3.177K	Kewangan
1180^{THE SAUDI NATIONAL BANK}	69.80SAR	−3.19%	−2.30SAR	Jual	3.501M	244.352M	309.616BSAR	22.34	3.23SAR	16.113K	Kewangan
11211^{SAUDI ARABIAN MINING CO.}	112.00SAR	−4.27%	−5.00SAR	Jual	3.447M	386.064M	137.826BSAR	27.54	4.25SAR	—	Mineral Bukan Tenaga
77030^{MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA}	13.10SAR	−2.82%	−0.38SAR	Jual Kuat	3.257M	42.666M	11.773BSAR	47.70	0.28SAR	—	Komunikasi
2020^{SABIC AGRI-NUTRIENTS CO.}	152.20SAR	4.82%	7.00SAR	Jual	2.916M	443.877M	72.453BSAR	—	15.38SAR	—	Industri Pemprosesan
77010^{SAUDI TELECOM CO.}	105.00SAR	0.00%	0.00SAR	Jual	2.871M	301.441M	209.701BSAR	—	5.71SAR	—	Komunikasi
22250^{SAUDI INDUSTRIAL INVESTMENT GROUP}	29.75SAR	−1.00%	−0.30SAR	Jual	2.746M	81.684M	22.455BSAR	12.69	2.37SAR	—	Industri Pemprosesan
11060^{SAUDI BRITISH BANK}	42.50SAR	0.35%	0.15SAR	Beli	2.729M	115.985M	87.329BSAR	26.79	1.58SAR	5.116K	Kewangan
2010^{SAUDI BASIC INDUSTRIES CORP.}	119.40SAR	−1.32%	−1.60SAR	Jual Kuat	2.459M	293.641M	358.2BSAR	15.74	7.69SAR	—	Industri Pemprosesan
77020^{ETIHAD ETISALAT CO.}	37.45SAR	−3.97%	−1.55SAR	Jual	2.392M	89.577M	28.837BSAR	25.78	1.51SAR	—	Komunikasi
11322^{ALMASANE ALKOBRA MINING CO}	90.00SAR	−4.26%	−4.00SAR	Jual	2.199M	197.88M	5.809BSAR	—	—	—	Mineral Bukan Tenaga
44020^{SAUDI REAL ESTATE CO.}	17.00SAR	5.08%	0.82SAR	Jual	1.941M	33.002M	6.375BSAR	—	0.20SAR	—	Kewangan
44230^{RED SEA INTERNATIONAL CO.}	17.20SAR	0.23%	0.04SAR	Jual	1.918M	32.995M	1.032BSAR	—	−2.17SAR	—	Kewangan
22190^{SAUDI INDUSTRIAL SERVICES CO.}	24.00SAR	−5.70%	−1.45SAR	Jual Kuat	1.876M	45.023M	1.958BSAR	35.88	0.71SAR	—	Kewangan
44220^{EMAAR THE ECONOMIC CITY}	10.58SAR	0.76%	0.08SAR	Jual	1.856M	19.637M	11.991BSAR	—	−0.73SAR	—	Kewangan
11010^{RIYAD BANK}	35.00SAR	−4.63%	−1.70SAR	Jual	1.855M	64.91M	105BSAR	—	2.01SAR	—	Kewangan
11030^{SAUDI INVESTMENT BANK}	22.88SAR	−0.09%	−0.02SAR	Beli	1.719M	39.327M	22.88BSAR	21.62	1.06SAR	1.558K	Kewangan
11140^{BANK ALBILAD}	44.15SAR	−4.64%	−2.15SAR	Jual	1.593M	70.328M	44.15BSAR	25.89	1.79SAR	4.472K	Kewangan
11810^{SEERA GROUP HOLDING}	20.40SAR	0.59%	0.12SAR	Jual	1.537M	31.358M	5.988BSAR	—	−1.03SAR	—	Kewangan
22050^{SAVOLA GROUP}	36.60SAR	−1.35%	−0.50SAR	Beli	1.521M	55.658M	19.531BSAR	89.23	0.42SAR	—	Industri Pemprosesan
44050^{SAUDI AUTOMOTIVE SERVICES CO.}	33.30SAR	−6.20%	−2.20SAR	Jual Kuat	1.481M	49.314M	2.22BSAR	45.47	0.78SAR	—	Perkhidmatan Pengguna
22290^{YANBU NATIONAL PETROCHEMICAL CO.}	54.40SAR	−0.37%	−0.20SAR	Jual	1.345M	73.176M	30.6BSAR	22.03	2.48SAR	—	Industri Pemprosesan
22082^{ACWA POWER CO.}	128.80SAR	−6.94%	−9.60SAR	Jual	1.326M	170.772M	94.166BSAR	133.35	1.04SAR	—	Utiliti
44040^{SAUDI PUBLIC TRANSPORT CO.}	18.94SAR	−4.34%	−0.86SAR	Jual Kuat	1.263M	23.913M	2.368BSAR	—	−1.73SAR	—	Pengangkutan
4250^{JABAL OMAR DEVELOPMENT CO.}	25.95SAR	−3.17%	−0.85SAR	Jual	1.195M	31.016M	24.118BSAR	—	1.02SAR	—	Kewangan
11214^{AL HASSAN GHAZI IBRAHIM SHAKER CO.}	20.78SAR	−7.07%	−1.58SAR	Jual Kuat	1.075M	22.33M	1.002BSAR	—	0.57SAR	—	Khidmat Pengagihan
11080^{ARAB NATIONAL BANK}	28.00SAR	−4.27%	−1.25SAR	Jual	1.057M	29.583M	42BSAR	20.19	1.45SAR	4.059K	Kewangan
22080^{NATIONAL GAS AND INDUSTRIALIZATION CO.}	47.05SAR	6.09%	2.70SAR	Jual	972.582K	45.76M	3.529BSAR	—	2.69SAR	—	Utiliti
22330^{ADVANCED PETROCHEMICAL CO.}	62.00SAR	1.81%	1.10SAR	Jual	950.038K	58.902M	16.12BSAR	—	3.11SAR	—	Industri Pemprosesan
44162^{ALMUNAJEM FOODS CO.}	72.30SAR	0.70%	0.50SAR	Beli	938.485K	67.852M	4.338BSAR	25.94	2.77SAR	—	Khidmat Pengagihan
77040^{ETIHAD ATHEEB TELECOMMUNICATION CO.}	56.30SAR	1.81%	1.00SAR	Beli	932.299K	52.488M	506.694MSAR	—	−18.87SAR	—	Komunikasi
2001^{METHANOL CHEMICALS CO.}	42.90SAR	−1.72%	−0.75SAR	Jual	928.881K	39.849M	2.894BSAR	12.07	3.62SAR	—	Industri Pemprosesan
44009^{MIDDLE EAST HEALTHCARE CO.}	34.40SAR	−2.41%	−0.85SAR	Neutral	878.415K	30.217M	3.166BSAR	188.60	0.19SAR	—	Khidmat Kesihatan
44150^{ARRIYADH DEVELOPMENT CO.}	25.55SAR	−0.39%	−0.10SAR	Jual	864.506K	22.088M	4.542BSAR	13.17	1.95SAR	—	Perkhidmatan Industri
66050^{SAUDI FISHERIES CO.}	38.10SAR	−0.39%	−0.15SAR	Jual	811.659K	30.924M	1.524BSAR	—	−0.85SAR	—	Pengguna Tidak Tahan Lama
11183^{SAUDI HOME LOANS CO.}	20.20SAR	−2.51%	−0.52SAR	Jual	749.601K	15.142M	2.02BSAR	—	—	164	Kewangan
88311^{SAUDI ENAYA COOPERATIVE INSURANCE CO.}	26.75SAR	−2.55%	−0.70SAR	Beli	743.065K	19.877M	401.25MSAR	—	−3.28SAR	—	Khidmat Kesihatan
22280^{ALMARAI CO.}	52.10SAR	−0.76%	−0.40SAR	Neutral	741.25K	38.619M	52.1BSAR	32.85	1.62SAR	34.67K	Pengguna Tidak Tahan Lama
44030^{NATIONAL SHIPPING COMPANY OF SAUDI ARABIA}	26.40SAR	−4.00%	−1.10SAR	Jual Kuat	740.09K	19.538M	12.994BSAR	63.32	0.43SAR	—	Pengangkutan
44240^{FAWAZ ABDULAZIZ ALHOKAIR CO.}	13.54SAR	−0.59%	−0.08SAR	Jual	738.003K	9.993M	2.843BSAR	—	−1.20SAR	7.525K	Dagangan Runcit
44031^{SAUDI GROUND SERVICES CO.}	30.90SAR	−4.92%	−1.60SAR	Jual Kuat	735.407K	22.724M	5.809BSAR	—	−1.35SAR	—	Pengangkutan
44280^{KINGDOM HOLDING CO.}	9.09SAR	−2.57%	−0.24SAR	Jual Kuat	733.447K	6.667M	33.686BSAR	5.05	1.85SAR	—	Kewangan
44310^{KNOWLEDGE ECONOMIC CITY}	14.62SAR	−3.18%	−0.48SAR	Jual Kuat	723.266K	10.574M	4.961BSAR	—	−0.02SAR	—	Kewangan
44321^{ARABIAN CENTRES CO.}	20.40SAR	−3.41%	−0.72SAR	Jual Kuat	721.017K	14.709M	9.69BSAR	—	—	—	Kewangan
11182^{AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.}	19.72SAR	−4.64%	−0.96SAR	Jual Kuat	710.608K	14.013M	1.787BSAR	—	1.21SAR	—	Kewangan
11832^{SADR LOGISTICS CO}	58.50SAR	−2.50%	−1.50SAR	Jual	675.403K	39.511M	1.024BSAR	—	0.23SAR	—	Pengangkutan
22140^{AYYAN INVESTMENT CO.}	19.84SAR	−0.20%	−0.04SAR	Beli	674.235K	13.377M	1.6BSAR	297.16	0.07SAR	—	Kilang Pengeluar
11213^{NASEEJ INTERNATIONAL TRADING CO.}	20.48SAR	1.79%	0.36SAR	Neutral	667.602K	13.672M	433.422MSAR	—	−8.64SAR	—	Barangan Pengguna Tahan Lama
33091^{AL JOUF CEMENT CO.}	9.89SAR	−1.69%	−0.17SAR	Jual	662.415K	6.551M	1.414BSAR	—	−1.06SAR	—	Mineral Bukan Tenaga
11212^{ASTRA INDUSTRIAL GROUP}	49.50SAR	−5.35%	−2.80SAR	Beli	632.887K	31.328M	3.96BSAR	20.68	2.53SAR	—	Teknologi Kesihatan
22170^{ALUJAIN HOLDING CORP.}	75.00SAR	−3.47%	−2.70SAR	Jual	628.117K	47.109M	5.19BSAR	—	24.41SAR	—	Industri Pemprosesan
22300^{SAUDI PAPER MANUFACTURING CO.}	46.50SAR	0.00%	0.00SAR	Beli	604.447K	28.107M	892.8MSAR	30.25	1.54SAR	—	Industri Pemprosesan
22120^{SAUDI ADVANCED INDUSTRIES CO.}	43.15SAR	−2.49%	−1.10SAR	Jual Kuat	564.284K	24.349M	2.158BSAR	24.28	1.82SAR	—	Pelbagai
11050^{BANQUE SAUDI FRANSI}	47.55SAR	−4.52%	−2.25SAR	Jual	552.072K	26.251M	57.058BSAR	16.82	2.96SAR	2.997K	Kewangan
44007^{AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT}	48.00SAR	−0.83%	−0.40SAR	Beli	550.372K	26.418M	5.76BSAR	—	0.75SAR	—	Khidmat Kesihatan
88070^{ARABIAN SHIELD COOPERATIVE INSURANCE CO.}	17.06SAR	−6.78%	−1.24SAR	Jual Kuat	526.562K	8.983M	1.089BSAR	27.99	0.65SAR	—	Kewangan
77203^{ELM CO}	262.00SAR	−2.96%	−8.00SAR	Beli	525.469K	137.673M	20.96BSAR	33.35	8.14SAR	—	Perkhidmatan Teknologi
11111^{SAUDI TADAWUL GROUP HOLDING CO.}	204.60SAR	−4.21%	−9.00SAR	Beli	514.692K	105.306M	24.552BSAR	—	4.90SAR	—	Kewangan
88020^{MALATH COOPERATIVE INSURANCE CO.}	19.20SAR	−1.74%	−0.34SAR	Jual	510.237K	9.797M	960MSAR	—	−1.71SAR	—	Kewangan
6090^{JAZAN ENERGY AND DEVELOPMENT CO.}	16.80SAR	−1.52%	−0.26SAR	Jual Kuat	494.288K	8.304M	840MSAR	—	0.27SAR	—	Industri Pemprosesan
44014^{SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE CO.}	80.00SAR	−1.36%	−1.10SAR	Jual	490.702K	39.256M	—	—	—	—	Perkhidmatan Pengguna
44011^{LAZURDE COMPANY FOR JEWELRY}	16.20SAR	−3.57%	−0.60SAR	Jual Kuat	463.381K	7.507M	931.5MSAR	36.94	0.45SAR	—	Barangan Pengguna Tahan Lama
11201^{TAKWEEN ADVANCED INDUSTRIES CO.}	13.66SAR	−3.53%	−0.50SAR	Jual Kuat	462.43K	6.317M	1.298BSAR	22.39	0.63SAR	—	Industri Pemprosesan
2340^{AL ABDULLATIF INDUSTRIAL INVESTMENT CO.}	21.26SAR	−1.76%	−0.38SAR	Jual Kuat	444.048K	9.44M	1.727BSAR	—	−0.59SAR	—	Barangan Pengguna Tahan Lama
33002^{NAJRAN CEMENT CO.}	16.72SAR	−1.76%	−0.30SAR	Jual	443.992K	7.424M	2.842BSAR	17.48	0.97SAR	—	Mineral Bukan Tenaga
44130^{AL-BAHA INVESTMENT AND DEVELOPMENT CO.}	16.80SAR	1.94%	0.32SAR	Jual	429.377K	7.214M	498.96MSAR	—	−0.35SAR	—	Perkhidmatan Industri
44260^{UNITED INTERNATIONAL TRANSPORTATION CO.}	44.60SAR	−1.65%	−0.75SAR	Jual Kuat	426.492K	19.022M	3.174BSAR	—	3.09SAR	—	Kewangan
44163^{ALDAWAA MEDICAL SERVICES CO.}	77.30SAR	−1.78%	−1.40SAR	Jual Kuat	425.118K	32.862M	6.571BSAR	—	—	—	Khidmat Pengagihan
22210^{NAMA CHEMICALS CO.}	40.25SAR	−0.37%	−0.15SAR	Beli	420.977K	16.944M	940.022MSAR	18.70	2.16SAR	—	Industri Pemprosesan
8310^{AMANA COOPERATIVE INSURANCE CO.}	29.00SAR	0.00%	0.00SAR	Neutral	420.147K	12.184M	377MSAR	—	−9.47SAR	—	Kewangan
44081^{NAYIFAT FINANCE CO.}	29.35SAR	−2.33%	−0.70SAR	Jual Kuat	417.689K	12.259M	2.935BSAR	—	—	—	Kewangan
22240^{ZAMIL INDUSTRIAL INVESTMENT CO.}	20.98SAR	−2.87%	−0.62SAR	Jual Kuat	401.796K	8.43M	1.259BSAR	—	−2.66SAR	—	Perkhidmatan Industri
11302^{BAWAN CO.}	35.00SAR	−2.51%	−0.90SAR	Jual	401.751K	14.061M	2.1BSAR	—	2.98SAR	—	Mineral Bukan Tenaga
44170^{TOURISM ENTERPRISE CO.}	230.40SAR	0.88%	2.00SAR	Beli	400.897K	92.367M	1.211BSAR	—	−3.05SAR	—	Perkhidmatan Pengguna
2130^{SAUDI INDUSTRIAL DEVELOPMENT CO.}	16.60SAR	−0.24%	−0.04SAR	Jual Kuat	396.756K	6.586M	664MSAR	—	−0.61SAR	—	Barangan Pengguna Tahan Lama
6020^{AL GASSIM INVESTMENT HOLDING CO.}	21.98SAR	1.29%	0.28SAR	Neutral	395.038K	8.683M	659.4MSAR	6382.35	0.00SAR	—	Industri Pemprosesan
44110^{BATIC INVESTMENTS AND LOGISTICS CO.}	23.50SAR	1.21%	0.28SAR	Jual	391.771K	9.207M	1.41BSAR	—	−0.16SAR	—	Pengangkutan
4013^{DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP}	217.00SAR	1.50%	3.20SAR	Beli	375.573K	81.499M	75.95BSAR	51.67	4.14SAR	—	Khidmat Kesihatan
88120^{GULF UNION ALAHLIA COOPERATIVE INSURANCE CO.}	10.98SAR	−0.90%	−0.10SAR	Jual	373.975K	4.106M	503.926MSAR	—	−5.25SAR	—	Kewangan
44190^{JARIR MARKETING CO.}	175.80SAR	−1.12%	−2.00SAR	Jual Kuat	367.809K	64.661M	21.096BSAR	21.87	8.13SAR	—	Dagangan Runcit
44090^{TAIBA INVESTMENTS CO.}	30.20SAR	−1.63%	−0.50SAR	Jual Kuat	358.719K	10.833M	4.846BSAR	—	−0.73SAR	—	Barangan Pengguna Tahan Lama
1304^{AL YAMAMAH STEEL INDUSTRIES CO.}	36.95SAR	−2.12%	−0.80SAR	Jual Kuat	355.657K	13.142M	1.877BSAR	9.63	3.92SAR	1.192K	Kilang Pengeluar
88260^{GULF GENERAL COOPERATIVE INSURANCE CO.}	9.85SAR	−1.01%	−0.10SAR	Jual	353.892K	3.486M	492.5MSAR	—	−2.55SAR	—	Kewangan
33001^{HAIL CEMENT CO.}	13.20SAR	−1.93%	−0.26SAR	Jual	350.755K	4.63M	1.292BSAR	31.07	0.43SAR	—	Mineral Bukan Tenaga
88010^{THE COMPANY FOR COOPERATIVE INSURANCE}	60.30SAR	−2.74%	−1.70SAR	Jual	350.657K	21.145M	7.537BSAR	29.07	2.13SAR	—	Kewangan
44010^{DUR HOSPITALITY CO.}	23.06SAR	−3.11%	−0.74SAR	Jual Kuat	348.895K	8.046M	2.306BSAR	—	−0.15SAR	—	Perkhidmatan Pengguna
33060^{YANBU CEMENT CO.}	40.10SAR	−1.35%	−0.55SAR	Jual	347.234K	13.924M	6.316BSAR	50.93	0.80SAR	—	Mineral Bukan Tenaga
2081^{ALKHORAYEF WATER AND POWER TECHNOLOGIES CO}	116.20SAR	−5.53%	−6.80SAR	Beli	345.583K	40.157M	2.905BSAR	—	—	—	Perkhidmatan Industri
33010^{ARABIAN CEMENT CO.}	38.50SAR	0.26%	0.10SAR	Jual	330.08K	12.708M	3.85BSAR	23.77	1.62SAR	—	Mineral Bukan Tenaga
4200^{ALDREES PETROLEUM AND TRANSPORT SERVICES CO.}	74.50SAR	−1.84%	−1.40SAR	Jual	326.01K	24.288M	5.588BSAR	28.48	2.66SAR	—	Khidmat Pengagihan
88280^{AL ALAMIYA FOR COOPERATIVE INSURANCE CO.}	18.80SAR	−4.57%	−0.90SAR	Jual Kuat	325.23K	6.114M	752MSAR	—	−0.88SAR	—	Kewangan