Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
1150
ALINMA BANK
|
21.34 | 0.57% | 0.12 | Jualan Kuat | 10.734M | 32.010B | 12.10 | 1.76 | 2417.00 | Kewangan |
|
1020
BANK ALJAZIRA
|
13.46 | -0.44% | -0.06 | Jualan Kuat | 5.129M | 11.037B | 11.17 | 1.21 | 3149.00 | Kewangan |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
20.78 | -9.42% | -2.16 | Belian Kuat | 4.973M | 715.906M | — | -12.25 | 3132.00 | Perindustrian |
|
1120
AL RAJHI BANK
|
59.70 | 0.34% | 0.20 | Jualan Kuat | 4.089M | 149.250B | 14.18 | 4.21 | 13532.00 | Kewangan |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
93.40 | -1.06% | -1.00 | Jual | 3.978M | 280.200B | 18.88 | 4.95 | 33000.00 | Bahan Asas |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
11.98 | 0.00% | 0.00 | Beli | 2.966M | 12.938B | 76.23 | 0.16 | 413.00 | Kewangan |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.42 | -0.57% | -0.06 | Jualan Kuat | 2.383M | 15.630B | — | -0.07 | 841.00 | Bahan Asas |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
16.38 | 4.33% | 0.68 | Beli | 2.248M | 2.047B | 57.92 | 0.28 | 5178.00 | Perindustrian |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
12.98 | 0.00% | 0.00 | Jualan Kuat | 2.165M | 8.683B | 58.25 | 0.22 | 962.00 | Bahan Asas |
|
1090
SAMBA FINANCIAL GROUP
|
27.20 | -1.27% | -0.35 | Jualan Kuat | 1.771M | 54.400B | 11.28 | 2.41 | 3497.00 | Kewangan |
|
1180
NATIONAL COMMERCIAL BANK
|
45.00 | -1.21% | -0.55 | Jualan Kuat | 1.539M | 134.603B | 12.76 | 3.53 | — | Kewangan |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
32.40 | 5.02% | 1.55 | Beli | 1.356M | 972.000M | 80.76 | 0.40 | — | Perindustrian |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL
|
16.88 | 0.24% | 0.04 | Jual | 1.314M | 12.379B | 12.55 | 1.34 | 818.00 | Bahan Asas |
|
3002
NAJRAN CEMENT CO.
|
9.16 | 0.44% | 0.04 | Beli | 1.299M | 1.557B | — | -0.22 | 897.00 | Bahan Asas |
|
1080
ARAB NATIONAL BANK
|
22.18 | -0.98% | -0.22 | Jualan Kuat | 1.249M | 33.270B | 10.24 | 2.17 | 4132.00 | Kewangan |
|
4200
ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
|
46.40 | -0.64% | -0.30 | Beli | 1.170M | 2.784B | 31.65 | 1.47 | — | Tenaga |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
19.80 | -1.00% | -0.20 | Beli | 1.162M | 1.188B | 34.76 | 0.57 | 846.00 | Tenaga |
|
3004
NORTHERN REGION CEMENT CO.
|
10.08 | 0.40% | 0.04 | Belian Kuat | 1.147M | 1.814B | 38.31 | 0.26 | — | Bahan Asas |
|
1213
AL SORAYAI TRADING AND INDUSTRIAL GROUP
|
37.00 | -4.64% | -1.80 | Jual | 1.064M | 242.350M | — | -21.75 | — | Kitaran Pengguna |
|
2200
ARABIAN PIPES CO.
|
11.68 | -0.17% | -0.02 | Beli | 1.060M | 467.200M | — | -2.24 | — | Bahan Asas |
|
1810
SEERA GROUP HOLDING
|
16.84 | 1.08% | 0.18 | Jualan Kuat | 1.039M | 5.052B | — | -0.78 | — | Kitaran Pengguna |
|
1010
RIYAD BANK
|
24.26 | -1.78% | -0.44 | Jual | 1.017M | 72.780B | 13.23 | 1.83 | 5973.00 | Kewangan |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
22.36 | 3.81% | 0.82 | Jual | 1.003M | 10.062B | 13.83 | 1.62 | — | Bahan Asas |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
9.15 | 0.00% | 0.00 | Jual | 948.246K | 741.150M | 21.05 | 0.43 | — | Kewangan |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
12.32 | -0.65% | -0.08 | Jual | 903.856K | 7.192B | 10.18 | 1.21 | 453.00 | Perkhidmatan Telekomunikasi |
|
1050
BANQUE SAUDI FRANSI
|
33.25 | -0.15% | -0.05 | Jual | 847.257K | 39.877B | 13.32 | 2.50 | 2943.00 | Kewangan |
|
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
11.30 | -0.88% | -0.10 | Jualan Kuat | 845.369K | 226.000M | — | -0.85 | — | Kewangan |
|
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
29.15 | 4.86% | 1.35 | Belian Kuat | 845.216K | 583.000M | 18.45 | 1.58 | 462.00 | Kewangan |
|
8140
AL-AHLIA INSURANCE CO.
|
10.52 | 0.38% | 0.04 | Beli | 731.627K | 168.320M | — | -0.14 | — | Kewangan |
|
2330
ADVANCED PETROCHEMICAL CO.
|
53.80 | 0.00% | 0.00 | Jualan Kuat | 708.841K | 10.588B | 14.70 | 3.66 | — | Bahan Asas |
|
7020
ETIHAD ETISALAT CO.
|
24.20 | -1.06% | -0.26 | Jual | 673.971K | 18.634B | 120.69 | 0.20 | — | Perkhidmatan Telekomunikasi |
|
7010
SAUDI TELECOM CO.
|
99.80 | -1.19% | -1.20 | Jualan Kuat | 641.889K | 199.600B | 17.59 | 5.67 | — | Perkhidmatan Telekomunikasi |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
53.00 | -0.75% | -0.40 | Jual | 639.740K | 29.812B | 17.86 | 2.97 | 1105.00 | Bahan Asas |
|
1060
THE SAUDI BRITISH BANK
|
30.80 | -1.91% | -0.60 | Jualan Kuat | 637.164K | 63.288B | 13.93 | 2.21 | 3157.00 | Kewangan |
|
5110
SAUDI ELECTRICITY CO.
|
20.88 | 0.10% | 0.02 | Beli | 627.141K | 86.998B | 205.11 | 0.10 | 28414.00 | Utiliti |
|
3091
AL JOUF CEMENT CO.
|
8.05 | 0.50% | 0.04 | Jual | 584.772K | 1.151B | — | -0.20 | — | Bahan Asas |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
17.86 | 0.22% | 0.04 | Jualan Kuat | 577.443K | 714.400M | 28.18 | 0.63 | — | Kewangan |
|
4220
EMAAR THE ECONOMIC CITY
|
9.93 | 0.00% | 0.00 | Jual | 574.017K | 8.441B | — | -0.23 | — | Kewangan |
|
4020
SAUDI REAL ESTATE CO.
|
11.62 | 0.52% | 0.06 | Jualan Kuat | 571.259K | 2.789B | — | -0.91 | — | Kewangan |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
9.98 | 3.10% | 0.30 | Jual | 559.129K | 299.400M | — | -2.24 | — | Kewangan |
|
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
27.10 | 1.88% | 0.50 | Beli | 555.324K | 10.671B | 26.84 | 1.01 | — | Tenaga |
|
3003
CITY CEMENT CO.
|
14.06 | 0.43% | 0.06 | Beli | 538.299K | 2.660B | 17.75 | 0.79 | 421.00 | Bahan Asas |
|
1140
BANK ALBILAD
|
24.48 | 0.74% | 0.18 | Jual | 531.113K | 18.360B | 15.61 | 1.57 | 4232.00 | Kewangan |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
25.35 | -0.20% | -0.05 | Jual | 517.176K | 23.560B | 46.89 | 0.54 | — | Kewangan |
|
1211
SAUDI ARABIAN MINING CO.
|
43.45 | -2.03% | -0.90 | Jualan Kuat | 502.490K | 50.770B | 158.10 | 0.27 | 4366.00 | Bahan Asas |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
13.40 | -0.59% | -0.08 | Beli | 501.931K | 670.000M | 17.31 | 0.77 | — | Perindustrian |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
23.80 | 0.42% | 0.10 | Beli | 469.817K | 4.998B | 41.79 | 0.57 | 9517.00 | Kitaran Pengguna |
|
8130
AL-AHLI TAKAFUL COMPANY
|
24.32 | -1.86% | -0.46 | Jual | 464.662K | 405.333M | — | -0.06 | 16.00 | Kewangan |
|
2030
SAUDI ARABIA REFINERIES CO.
|
41.30 | 0.36% | 0.15 | Beli | 416.507K | 619.500M | 24.55 | 1.68 | — | Tenaga |
|
4150
ARRIYADH DEVELOPMENT CO.
|
15.30 | 0.39% | 0.06 | Jual | 401.487K | 2.720B | 12.43 | 1.23 | 122.00 | Kewangan |
|
4346
MEFIC REIT FUND
|
7.66 | 0.13% | 0.01 | Jualan Kuat | 394.989K | — | — | — | — | — |
|
2280
ALMARAI CO.
|
49.15 | 0.72% | 0.35 | Jual | 383.065K | 48.770B | 25.87 | 1.93 | 38035.00 | Pengguna Bukan Kitaran |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
8.89 | 0.45% | 0.04 | Jualan Kuat | 379.185K | 444.500M | — | -0.21 | — | Kewangan |
|
4031
SAUDI GROUND SERVICES CO.
|
30.50 | 0.99% | 0.30 | Beli | 370.792K | 5.734B | 15.21 | 2.01 | — | Perindustrian |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
8.98 | -0.88% | -0.08 | Jualan Kuat | 367.898K | 359.200M | — | -1.40 | — | Kewangan |
|
2001
METHANOL CHEMICALS CO.
|
7.87 | -0.13% | -0.01 | Jual | 366.353K | 949.122M | 59.85 | 0.13 | 488.00 | Bahan Asas |
|
8160
ARABIA INSURANCE COOPERATIVE CO.
|
17.40 | 2.35% | 0.40 | Jual | 350.802K | 461.100M | — | -0.73 | — | Kewangan |
|
4321
ARABIAN CENTRES CO.
|
27.85 | -0.54% | -0.15 | Jual | 345.282K | 13.229B | — | — | — | Kewangan |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
7.93 | -0.63% | -0.05 | Jualan Kuat | 341.565K | 317.200M | — | -0.69 | — | Kitaran Pengguna |
|
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
14.76 | -1.20% | -0.18 | Beli | 341.404K | 1.181B | — | -3.02 | — | Kewangan |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
19.42 | -0.31% | -0.06 | Jual | 341.261K | 17.012B | 197.14 | 0.10 | 2944.00 | Tenaga |
|
8310
AMANA COOPERATIVE INSURANCE CO.
|
10.92 | -0.18% | -0.02 | Jual | 327.669K | 262.080M | — | -1.85 | — | Kewangan |
|
3090
TABOUK CEMENT CO.
|
13.52 | 2.11% | 0.28 | Jual | 316.559K | 1.217B | — | -0.43 | — | Bahan Asas |
|
3020
YAMAMA CEMENT CO.
|
19.80 | 0.10% | 0.02 | Jual | 307.961K | 4.010B | 47.52 | 0.42 | — | Bahan Asas |
|
4342
JADWA REIT SAUDI FUND
|
9.92 | 0.71% | 0.07 | Beli | 298.016K | — | — | — | — | — |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
15.08 | -0.79% | -0.12 | Jual | 282.807K | 1.231B | 17.00 | 0.89 | — | Perindustrian |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
11.90 | -0.67% | -0.08 | Jual | 279.316K | — | — | — | — | — |
|
1202
MIDDLE EAST PAPER CO.
|
12.68 | -0.16% | -0.02 | Jual | 266.125K | 630.196M | 14.26 | 0.89 | 497.00 | Bahan Asas |
|
2170
ALUJAIN CORP.
|
20.80 | -1.52% | -0.32 | Jualan Kuat | 259.374K | 1.439B | — | -0.53 | — | Bahan Asas |
|
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
37.90 | 0.66% | 0.25 | Jual | 251.206K | 284.250M | 53.09 | 0.71 | — | Kitaran Pengguna |
|
2050
SAVOLA GROUP
|
30.10 | 1.52% | 0.45 | Jual | 241.712K | 16.073B | — | -0.86 | 16267.00 | Pengguna Bukan Kitaran |
|
3005
UMM AL-QURA CEMENT CO.
|
16.62 | 0.61% | 0.10 | Beli | 233.170K | 914.100M | 27.26 | 0.61 | — | Bahan Asas |
|
3001
HAIL CEMENT CO.
|
9.10 | 0.55% | 0.05 | Jual | 231.113K | 890.890M | 82.18 | 0.11 | 413.00 | Bahan Asas |
|
4010
DUR HOSPITALITY CO.
|
19.48 | 3.73% | 0.70 | Belian Kuat | 227.592K | 1.948B | 50.47 | 0.39 | — | Kitaran Pengguna |
|
4004
DALLAH HEALTHCARE CO.
|
47.00 | -1.26% | -0.60 | Jualan Kuat | 225.068K | 3.349B | 30.42 | 1.54 | — | Penjagaan Kesihatan |
|
8050
SALAMA COOPERATIVE INSURANCE CO.
|
11.38 | 1.79% | 0.20 | Jual | 216.018K | 284.500M | — | -2.12 | — | Kewangan |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
33.80 | 0.90% | 0.30 | Beli | 211.221K | 2.405B | 13.77 | 2.45 | — | Perindustrian |
|
4003
UNITED ELECTRONICS CO.
|
72.40 | 2.70% | 1.90 | Jual | 210.714K | 3.620B | 17.71 | 4.17 | 2166.00 | Kitaran Pengguna |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
19.82 | 0.10% | 0.02 | Jualan Kuat | 203.650K | 198.200M | — | -0.81 | — | Pengguna Bukan Kitaran |
|
2140
AL-AHSA DEVELOPMENT CO.
|
10.30 | -0.19% | -0.02 | Jualan Kuat | 202.140K | 504.700M | 38.58 | 0.27 | — | Perindustrian |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
8.03 | 0.75% | 0.06 | Jual | 199.719K | 505.890M | — | -2.79 | — | Perindustrian |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
14.46 | -0.14% | -0.02 | Jual | 196.640K | 763.488M | 37.66 | 0.38 | — | Kewangan |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
16.42 | 1.48% | 0.24 | Jual | 192.264K | 290.634M | — | -0.02 | — | Perindustrian |
|
3060
YANBOU CEMENT CO.
|
32.25 | -0.15% | -0.05 | Jual | 188.532K | 5.079B | 31.65 | 1.02 | — | Bahan Asas |
|
2230
SAUDI CHEMICAL CO.
|
35.30 | 3.52% | 1.20 | Belian Kuat | 187.015K | 2.232B | 22.15 | 1.59 | — | Pengguna Bukan Kitaran |
|
9400
FALCOM SAUDI EQUITY ETF
|
30.50 | -3.17% | -1.00 | Jual | 181.558K | — | — | — | — | — |
|
4011
LAZURDE COMPANY FOR JEWELRY
|
16.10 | -0.12% | -0.02 | Jual | 172.546K | 692.300M | 24.81 | 0.65 | — | Kitaran Pengguna |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
10.60 | -0.38% | -0.04 | Jualan Kuat | 165.939K | 318.000M | — | -0.35 | 207.00 | Kewangan |
|
4080
ASEER TRADING\, TOURISM AND MANUFACTURING CO.
|
8.75 | -0.91% | -0.08 | Jualan Kuat | 163.773K | 1.106B | — | -0.71 | — | Perindustrian |
|
3010
ARABIAN CEMENT CO.
|
29.30 | 0.51% | 0.15 | Beli | 156.737K | 2.930B | 27.85 | 1.05 | — | Bahan Asas |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
49.15 | 0.10% | 0.05 | Jualan Kuat | 155.827K | 786.400M | 8.69 | 5.66 | — | Teknologi |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.70 | 0.21% | 0.02 | Jual | 153.919K | 3.291B | 248.72 | 0.04 | — | Kewangan |
|
4001
ABDULLAH AL OTHAIM MARKETS CO.
|
77.00 | 0.52% | 0.40 | Jual | 151.762K | 6.930B | 24.04 | 3.20 | 5097.00 | Pengguna Bukan Kitaran |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
21.88 | -0.55% | -0.12 | Jualan Kuat | 150.189K | 2.626B | 31.56 | 0.69 | — | Penjagaan Kesihatan |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
8.58 | 0.23% | 0.02 | Jual | 147.144K | 210.210M | — | -3.61 | — | Bahan Asas |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
78.50 | -1.51% | -1.20 | Jualan Kuat | 143.704K | 32.708B | 18.10 | 4.34 | 990.00 | Bahan Asas |
|
4292
ATAA EDUCATIONAL CO.
|
32.20 | 0.62% | 0.20 | Jual | 142.008K | — | — | — | — | — |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
26.50 | 0.00% | 0.00 | Jual | 138.770K | 1.139B | — | — | — | Perindustrian |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
13.90 | 0.00% | 0.00 | Jual | 136.489K | 764.500M | — | -1.87 | — | Kitaran Pengguna |
|
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
10.76 | 2.48% | 0.26 | Jual | 136.389K | 215.200M | — | -1.32 | — | Pengguna Bukan Kitaran |
Muatkan Lagi
