Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Saudi
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
8.71 | 2.11% | 0.18 | Beli | 29.056M | 9.407B | 125.44 | 0.07 | — | Kewangan |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
12.00 | 3.45% | 0.40 | Beli | 26.109M | 18.000B | — | -0.74 | — | Industri Pemprosesan |
|
1
1150
ALINMA BANK
|
16.22 | 0.75% | 0.12 | Belian Kuat | 19.155M | 32.224B | 15.40 | 1.05 | 2518.00 | Kewangan |
|
6
6012
RAYDAN FOOD CO.
|
32.35 | 2.37% | 0.75 | Beli | 18.927M | 727.875M | — | -2.84 | — | Perkhidmatan Pengguna |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
14.00 | 5.26% | 0.70 | Beli | 16.164M | 918.541M | 43.68 | 0.30 | — | Kewangan |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
44.00 | -4.76% | -2.20 | Beli | 14.578M | 880.000M | 92.11 | 0.50 | — | Dagangan Runcit |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
13.36 | 0.45% | 0.06 | Beli | 13.093M | 12.007B | 23.30 | 0.57 | — | Komunikasi |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
13.00 | 1.09% | 0.14 | Beli | 11.753M | 8.696B | — | -0.63 | — | Kilang Pengeluar |
|
5
5110
SAUDI ELECTRICITY CO.
|
21.40 | 1.71% | 0.36 | Belian Kuat | 11.114M | 89.165B | — | -0.41 | — | Utiliti |
|
2
2200
ARABIAN PIPES CO.
|
19.90 | -0.40% | -0.08 | Beli | 10.986M | 796.000M | — | -0.90 | — | Mineral Bukan Tenaga |
|
1
1020
BANK ALJAZIRA
|
13.82 | 1.47% | 0.20 | Beli | 9.824M | 11.332B | 14.39 | 0.95 | 3226.00 | Kewangan |
|
2
2222
SAUDI ARABIAN OIL CO.
|
35.90 | 0.56% | 0.20 | Belian Kuat | 9.407M | 7175.790B | 34.28 | 1.04 | 69867.00 | Tenaga Mineral |
|
1
1202
MIDDLE EAST PAPER CO.
|
19.60 | -0.20% | -0.04 | Beli | 9.263M | 974.120M | 50.15 | 0.39 | — | Industri Pemprosesan |
|
2
2001
METHANOL CHEMICALS CO.
|
12.02 | -1.48% | -0.18 | Beli | 7.881M | 1.450B | — | -2.53 | — | Industri Pemprosesan |
|
6
6050
SAUDI FISHERIES CO.
|
58.30 | -5.20% | -3.20 | Beli | 7.317M | 2.332B | — | -1.16 | — | Pengguna Tidak Tahan Lama |
|
1
1213
NASEEJ INTERNATIONAL TRADING CO.
|
30.00 | -1.96% | -0.60 | Beli | 6.786M | 534.480M | — | — | — | Barangan Pengguna Tahan Lama |
|
4
4260
UNITED INTERNATIONAL TRANSPORTATION CO.
|
39.80 | 4.74% | 1.80 | Belian Kuat | 6.605M | 2.832B | 17.25 | 2.20 | — | Kewangan |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
20.84 | -3.52% | -0.76 | Beli | 6.601M | 896.120M | — | -4.09 | — | Barangan Pengguna Tahan Lama |
|
3
3091
AL JOUF CEMENT CO.
|
11.60 | 1.22% | 0.14 | Belian Kuat | 6.491M | 1.659B | 49.33 | 0.23 | — | Mineral Bukan Tenaga |
|
3
3002
NAJRAN CEMENT CO.
|
17.06 | 1.67% | 0.28 | Beli | 6.490M | 2.900B | 18.24 | 0.92 | — | Mineral Bukan Tenaga |
|
4
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
31.35 | 4.85% | 1.45 | Beli | 6.055M | 2.090B | 14.38 | 2.08 | — | Perkhidmatan Pengguna |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
19.96 | 1.11% | 0.22 | Beli | 5.899M | 998.000M | — | — | — | Pelbagai |
|
4
4130
AL-BAHA INVESTMENT AND DEVELOPMENT CO.
|
40.15 | -6.08% | -2.60 | Beli | 5.895M | 710.655M | — | -0.24 | — | Perkhidmatan Industri |
|
1
1010
RIYAD BANK
|
20.94 | 2.85% | 0.58 | Beli | 5.668M | 62.820B | 12.35 | 1.65 | 5955.00 | Kewangan |
|
2
2110
SAUDI CABLE CO.
|
31.75 | -4.94% | -1.65 | Beli | 5.477M | 1.145B | 106.54 | 0.31 | — | Kilang Pengeluar |
|
4
4220
EMAAR THE ECONOMIC CITY
|
9.76 | -0.31% | -0.03 | Beli | 5.362M | 8.296B | — | -1.03 | — | Kewangan |
|
2
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
37.55 | -5.18% | -2.05 | Beli | 5.331M | 1.056B | — | -1.24 | — | Kilang Pengeluar |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
19.02 | -1.45% | -0.28 | Beli | 4.806M | 1.046B | — | -3.66 | — | Perkhidmatan Pengguna |
|
1
1810
SEERA GROUP HOLDING
|
18.56 | -0.75% | -0.14 | Beli | 4.742M | 5.448B | 7.28 | 2.57 | — | Perkhidmatan Pengguna |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
15.52 | -3.12% | -0.50 | Beli | 4.704M | 620.800M | — | -0.92 | — | Barangan Pengguna Tahan Lama |
|
3
3001
HAIL CEMENT CO.
|
16.08 | 0.50% | 0.08 | Beli | 4.539M | 1.574B | 13.49 | 1.19 | — | Mineral Bukan Tenaga |
|
1
1320
SAUDI STEEL PIPE CO.
|
28.00 | -2.78% | -0.80 | Beli | 4.435M | 1.415B | — | -0.75 | — | Mineral Bukan Tenaga |
|
1
1120
AL RAJHI BANK
|
74.20 | 0.13% | 0.10 | Beli | 4.104M | 185.500B | 19.24 | 3.85 | 13439.00 | Kewangan |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
14.06 | -0.28% | -0.04 | Beli | 3.920M | 12.317B | — | -5.40 | — | Tenaga Mineral |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
36.10 | -3.22% | -1.20 | Beli | 3.809M | 866.400M | — | -1.23 | — | Kewangan |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
60.40 | -6.07% | -3.90 | Beli | 3.669M | 1.057B | — | -2.75 | — | Perkhidmatan Komersial |
|
4
4321
ARABIAN CENTRES CO.
|
25.00 | 0.89% | 0.22 | Beli | 3.616M | 11.875B | 25.10 | 0.99 | — | Kewangan |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.64 | -0.36% | -0.06 | Beli | 3.551M | 12.203B | — | -0.38 | — | Industri Pemprosesan |
8250
AXA COOPERATIVE INSURANCE CO.
|
38.10 | 1.87% | 0.70 | Belian Kuat | 3.401M | 1.905B | — | — | — | Kewangan |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
36.05 | -3.48% | -1.30 | Belian Kuat | 3.394M | 1.081B | — | -0.00 | — | Pengangkutan |
|
2
2140
AYYAN INVESTMENT CO.
|
17.36 | -1.59% | -0.28 | Belian Kuat | 3.372M | 1.280B | — | 0.37 | — | Kilang Pengeluar |
|
4
4020
SAUDI REAL ESTATE CO.
|
16.48 | -1.67% | -0.28 | Beli | 3.323M | 3.955B | — | -1.05 | — | Kewangan |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
16.44 | -2.61% | -0.44 | Beli | 3.120M | 657.600M | — | -0.12 | — | Kilang Pengeluar |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
16.00 | -2.79% | -0.46 | Beli | 2.975M | 2.022B | — | -0.24 | — | Kewangan |
|
4
4270
SAUDI PRINTING AND PACKAGING CO.
|
27.65 | -3.66% | -1.05 | Beli | 2.928M | 1.659B | — | -0.27 | — | Perkhidmatan Komersial |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
15.60 | -1.76% | -0.28 | Beli | 2.896M | 982.800M | 2205.56 | 0.01 | — | Khidmat Pengagihan |
|
3
3004
NORTHERN REGION CEMENT CO.
|
12.12 | 0.50% | 0.06 | Belian Kuat | 2.848M | 2.182B | 21.82 | 0.55 | — | Mineral Bukan Tenaga |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
22.66 | -3.16% | -0.74 | Beli | 2.414M | 1.020B | — | 1.29 | — | Perkhidmatan Pengguna |
|
4
4170
TOURISM ENTERPRISE CO.
|
65.90 | -7.96% | -5.70 | Beli | 2.392M | 668.885M | — | -1.14 | 49.00 | Perkhidmatan Pengguna |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
18.54 | -3.44% | -0.66 | Beli | 2.375M | 628.030M | — | -8.28 | — | Mineral Bukan Tenaga |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
13.70 | -1.86% | -0.26 | Beli | 2.320M | 1.302B | — | -0.47 | — | Industri Pemprosesan |
|
2
2170
ALUJAIN HOLDING CORP.
|
49.00 | -1.51% | -0.75 | Belian Kuat | 2.287M | 3.391B | 5.72 | 8.70 | — | Industri Pemprosesan |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
25.80 | -1.34% | -0.35 | Belian Kuat | 2.286M | 645.000M | — | 0.46 | — | Kewangan |
|
1
1060
SAUDI BRITISH BANK
|
27.10 | 0.74% | 0.20 | Beli | 2.265M | 55.685B | — | -1.88 | 5865.00 | Kewangan |
|
7
7020
ETIHAD ETISALAT CO.
|
29.90 | 1.01% | 0.30 | Beli | 2.229M | 23.023B | 55.27 | 0.54 | — | Komunikasi |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
17.18 | -2.05% | -0.36 | Beli | 2.160M | 859.000M | 94.76 | 0.19 | 311.00 | Industri Pemprosesan |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
23.06 | -0.60% | -0.14 | Belian Kuat | 2.108M | 807.100M | 17.98 | 1.29 | — | Kewangan |
|
1
1180
NATIONAL COMMERCIAL BANK
|
43.00 | -0.92% | -0.40 | Beli | 2.022M | 128.588B | 11.34 | 3.83 | 12883.00 | Kewangan |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
96.80 | -0.82% | -0.80 | Beli | 2.002M | 290.400B | — | -0.96 | — | Industri Pemprosesan |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
17.70 | -1.45% | -0.26 | Beli | 1.971M | 885.000M | 80.14 | 0.22 | — | Kewangan |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
33.05 | -0.75% | -0.25 | Beli | 1.857M | 30.717B | — | -1.19 | — | Kewangan |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO.
|
19.70 | -1.70% | -0.34 | Beli | 1.836M | 591.000M | — | -0.95 | — | Industri Pemprosesan |
|
8
8312
ALINMA TOKIO MARINE CO.
|
25.95 | -1.14% | -0.30 | Beli | 1.772M | 778.500M | — | — | — | Kewangan |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
24.32 | -4.25% | -1.08 | Beli | 1.732M | 486.400M | 1739.73 | 0.01 | — | Kewangan |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
17.02 | 0.47% | 0.08 | Belian Kuat | 1.614M | 2.127B | — | -2.73 | — | Pengangkutan |
|
3
3007
ZAHRAT AL WAHA FOR TRADING CO.
|
72.50 | -3.33% | -2.50 | Beli | 1.510M | 1.087B | 22.90 | 3.27 | — | Perkhidmatan Industri |
|
7
7010
SAUDI TELECOM CO.
|
107.20 | -0.74% | -0.80 | Beli | 1.500M | 214.400B | 20.14 | 5.36 | — | Komunikasi |
|
3
3005
UMM AL-QURA CEMENT CO.
|
29.40 | 0.86% | 0.25 | Beli | 1.485M | 1.617B | 13.53 | 2.15 | — | Mineral Bukan Tenaga |
|
2
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
55.80 | -2.45% | -1.40 | Belian Kuat | 1.484M | 641.700M | — | -1.32 | — | Industri Pemprosesan |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
20.48 | -1.54% | -0.32 | Jual | 1.466M | 4.301B | — | -7.03 | 8896.00 | Dagangan Runcit |
|
2
2070
SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
|
40.80 | 2.51% | 1.00 | Beli | 1.463M | 4.896B | — | -1.10 | — | Teknologi Kesihatan |
|
3
3090
TABUK CEMENT CO.
|
16.70 | 3.09% | 0.50 | Belian Kuat | 1.445M | 1.503B | 32.07 | 0.51 | — | Mineral Bukan Tenaga |
|
8
8190
UNITED COOPERATIVE ASSURANCE CO.
|
14.20 | -0.70% | -0.10 | Beli | 1.430M | 568.000M | — | -0.56 | — | Kewangan |
|
1
1090
SAMBA FINANCIAL GROUP
|
31.00 | -0.48% | -0.15 | Beli | 1.412M | 62.000B | 14.77 | 2.13 | 3991.00 | Kewangan |
|
8
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
24.00 | -3.38% | -0.84 | Beli | 1.366M | 960.000M | 201.46 | 0.12 | — | Kewangan |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
22.00 | -2.22% | -0.50 | Beli | 1.350M | 1.320B | — | -2.09 | — | Perkhidmatan Industri |
|
8
8080
SABB TAKAFUL CO.
|
27.60 | -2.65% | -0.75 | Belian Kuat | 1.341M | 938.400M | — | -1.04 | — | Kewangan |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
89.80 | -4.26% | -4.00 | Beli | 1.294M | 1.347B | 91.20 | 1.03 | — | Tenaga Mineral |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
22.78 | -0.26% | -0.06 | Beli | 1.242M | — | — | — | — | Kewangan |
|
8
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
19.56 | -2.10% | -0.42 | Beli | 1.234M | 586.800M | 30.05 | 0.67 | — | Kewangan |
|
4
4013
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP
|
115.00 | 7.48% | 8.00 | Belian Kuat | 1.224M | 40.250B | 37.05 | 2.89 | — | Khidmat Kesihatan |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
12.38 | -1.28% | -0.16 | Beli | 1.221M | 4.201B | — | -0.07 | — | Kewangan |
|
2
2210
NAMA CHEMICALS CO.
|
34.70 | -1.56% | -0.55 | Beli | 1.194M | 810.404M | — | -0.42 | — | Industri Pemprosesan |
|
2
2050
SAVOLA GROUP
|
45.75 | 0.88% | 0.40 | Jual | 1.183M | 24.414B | 24.13 | 1.88 | — | Industri Pemprosesan |
|
4
4140
SAUDI INDUSTRIAL EXPORT CO.
|
99.90 | -7.50% | -8.10 | Beli | 1.170M | 647.352M | — | -2.36 | — | Khidmat Pengagihan |
|
4
4292
ATAA EDUCATIONAL CO.
|
38.15 | -0.65% | -0.25 | Jual | 1.162M | 1.526B | — | 1.89 | — | Perkhidmatan Pengguna |
|
8
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
22.08 | -1.69% | -0.38 | Jual | 1.157M | 1.766B | 65.69 | 0.34 | — | Kewangan |
|
6
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
34.00 | -2.44% | -0.85 | Beli | 1.152M | 822.008M | — | -2.03 | — | Industri Pemprosesan |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
32.50 | 0.93% | 0.30 | Beli | 1.137M | 650.000M | 18.31 | 1.76 | — | Kewangan |
|
4
4180
FITAIHI HOLDING GROUP
|
19.02 | -2.66% | -0.52 | Beli | 1.123M | 1.046B | — | -0.11 | — | Dagangan Runcit |
|
8
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
35.60 | -3.52% | -1.30 | Beli | 1.093M | 534.000M | — | -3.34 | — | Kewangan |
|
3
3003
CITY CEMENT CO.
|
23.22 | 1.13% | 0.26 | Jual | 1.083M | 3.251B | 14.98 | 1.53 | — | Mineral Bukan Tenaga |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
41.10 | 0.00% | 0.00 | Beli | 1.072M | 16.183B | 9.29 | 4.43 | — | Pengangkutan |
|
8
8140
AL-AHLIA INSURANCE CO.
|
15.02 | -2.21% | -0.34 | Beli | 1.058M | 142.023M | — | -1.99 | — | Kewangan |
|
2
2230
SAUDI CHEMICAL CO.
|
36.00 | -1.37% | -0.50 | Beli | 1.041M | 3.036B | 66.51 | 0.55 | — | Industri Pemprosesan |
|
4
4051
BAAZEEM TRADING CO.
|
70.00 | -4.50% | -3.30 | Beli | 1.041M | 708.750M | 29.07 | 2.52 | — | Khidmat Pengagihan |
|
1
1140
BANK ALBILAD
|
26.95 | -1.10% | -0.30 | Belian Kuat | 980.770K | 20.212B | 15.73 | 1.73 | 4380.00 | Kewangan |
|
2
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
15.84 | -1.61% | -0.26 | Beli | 959.694K | 1.287B | — | -0.67 | — | Barangan Pengguna Tahan Lama |
|
2
2090
NATIONAL GYPSUM CO.
|
28.65 | -1.72% | -0.50 | Beli | 953.153K | 907.250M | 22.20 | 1.31 | — | Mineral Bukan Tenaga |
|
4
4320
ALANDALUS PROPERTY CO.
|
21.50 | -1.47% | -0.32 | Beli | 919.750K | 1.505B | 64.40 | 0.34 | — | Kewangan |
Muatkan Lagi