Pasaran Saham Saudi
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
9.30 | -1.90% | -0.18 | Belian Kuat | 13.182M | 5.534B | — | -0.19 | 453.00 | Perkhidmatan Telekomunikasi |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
9.48 | 1.72% | 0.16 | Beli | 9.751M | 10.066B | 12.63 | 0.74 | 370.00 | Kewangan |
|
2170
ALUJAIN CORPORATION
|
23.42 | 9.95% | 2.12 | Beli | 7.381M | 1.474B | 6.93 | 3.07 | — | Bahan Asas |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
13.40 | -0.15% | -0.02 | Jual | 5.424M | 20.130B | 12.64 | 1.06 | 841.00 | Bahan Asas |
|
1150
ALINMA BANK
|
24.02 | 0.08% | 0.02 | Beli | 5.030M | 36.000B | 14.80 | 1.62 | 2258.00 | Kewangan |
|
2200
ARABIAN PIPES COMPANY
|
10.24 | 3.54% | 0.35 | Beli | 3.907M | 395.600M | — | -0.89 | — | Bahan Asas |
|
7020
ETIHAD ETISALAT CO.
|
17.74 | 0.91% | 0.16 | Beli | 3.846M | 13.537B | — | -0.50 | — | Perkhidmatan Telekomunikasi |
|
1020
BANK ALJAZIRA
|
16.28 | 1.12% | 0.18 | Beli | 3.430M | 13.202B | 11.51 | 1.40 | 3031.00 | Kewangan |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
15.06 | -1.44% | -0.22 | Jual | 2.493M | 458.400M | — | -4.30 | — | Kewangan |
|
1320
SAUDI STEEL PIPE COMPANY
|
19.62 | 8.40% | 1.52 | Beli | 2.047M | 915.887M | — | -1.00 | 442.00 | Bahan Asas |
|
1120
AL RAJHI BANK
|
99.00 | -0.50% | -0.50 | Beli | 2.009M | 161.688B | 16.21 | 6.14 | 13077.00 | Kewangan |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
11.54 | 3.78% | 0.42 | Beli | 1.759M | 907.392M | 29.64 | 0.38 | — | Perindustrian |
|
5110
SAUDI ELECTRICITY COMPANY
|
15.72 | -0.13% | -0.02 | Beli | 1.564M | 65.582B | 1774.52 | 0.01 | 28414.00 | Utiliti |
|
1330
ABDULLAH A. M. AL-KHODARI SONS COMPANY
|
7.02 | -0.14% | -0.01 | Beli | 1.497M | 392.142M | — | -1.07 | 14811.00 | Perindustrian |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.86 | 3.19% | 0.46 | Beli | 1.490M | 1.800B | 51.41 | 0.28 | 5178.00 | Perindustrian |
|
1180
NATIONAL COMMERCIAL BANK
|
51.80 | -0.38% | -0.20 | Beli | 1.458M | 155.449B | 14.71 | 3.54 | — | Kewangan |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
121.00 | -0.33% | -0.40 | Beli | 1.412M | 364.200B | 16.55 | 7.33 | 40000.00 | Bahan Asas |
|
1090
SAMBA FINANCIAL GROUP
|
37.30 | 1.77% | 0.65 | Belian Kuat | 1.227M | 73.300B | 13.76 | 2.66 | 3530.00 | Kewangan |
|
4270
SAUDI PRINTING & PACKAGING CO
|
16.72 | -0.48% | -0.08 | Beli | 1.194M | 1.008B | — | -1.16 | — | Perindustrian |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
19.20 | 0.00% | 0.00 | Jualan Kuat | 1.162M | 7.040B | 9.95 | 1.93 | 818.00 | Bahan Asas |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.10 | 1.50% | 0.09 | Beli | 1.145M | 694.155M | — | -1.13 | 3132.00 | Perindustrian |
|
4220
EMAAR THE ECONOMIC CITY
|
8.14 | 0.12% | 0.01 | Beli | 1.077M | 6.910B | 3834.91 | 0.00 | — | Kewangan |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.32 | 0.30% | 0.06 | Jual | 1.053M | 17.748B | 12.55 | 1.61 | 2944.00 | Tenaga |
|
3002
NAJRAN CEMENT COMPANY
|
8.40 | -0.94% | -0.08 | Neutral | 997.898K | 1.442B | — | -0.46 | 897.00 | Bahan Asas |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.56 | 0.71% | 0.06 | Beli | 965.471K | 535.500M | — | -2.98 | — | Perindustrian |
|
2260
SAHARA PETROCHEMICAL CO.
|
15.54 | -0.26% | -0.04 | Jual | 908.843K | 6.836B | 10.97 | 1.42 | — | Bahan Asas |
|
4020
SAUDI REAL ESTATE CO.
|
12.50 | -0.95% | -0.12 | Beli | 869.253K | 3.029B | 23.76 | 0.53 | — | Kewangan |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
33.55 | 1.05% | 0.35 | Beli | 855.187K | 13.072B | 21.90 | 1.52 | — | Tenaga |
|
7010
SAUDI TELECOM
|
102.00 | 2.00% | 2.00 | Beli | 805.501K | 200.000B | 19.45 | 5.14 | — | Perkhidmatan Telekomunikasi |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.02 | -0.50% | -0.08 | Beli | 798.005K | 10.770B | 8.01 | 2.01 | 962.00 | Bahan Asas |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.66 | -1.30% | -0.14 | Jual | 785.405K | 324.000M | 93.27 | 0.12 | 68.00 | Pengguna Bukan Kitaran |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
21.52 | 1.51% | 0.32 | Jual | 742.270K | 375.240M | — | -0.38 | — | Perindustrian |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
21.42 | 0.09% | 0.02 | Beli | 734.762K | 4.487B | — | -0.70 | — | Kitaran Pengguna |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
84.80 | 0.36% | 0.30 | Beli | 696.462K | 35.208B | 28.57 | 2.96 | 990.00 | Bahan Asas |
|
2001
METHANOL CHEMICALS COMPANY
|
9.60 | 0.31% | 0.03 | Beli | 684.302K | 1.154B | 39.77 | 0.24 | 488.00 | Bahan Asas |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
64.80 | -1.37% | -0.90 | Jual | 679.906K | 36.956B | 12.49 | 5.26 | 1105.00 | Bahan Asas |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
23.12 | -0.60% | -0.14 | Jual | 672.269K | 10.467B | 8.46 | 2.75 | — | Bahan Asas |
|
2210
NAMA CHEMICALS CO.
|
28.30 | 0.53% | 0.15 | Beli | 654.939K | 662.088M | 11.13 | 2.53 | — | Bahan Asas |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
21.90 | -0.99% | -0.22 | Jual | 633.458K | 951.160M | — | — | — | Perindustrian |
|
3091
AL JOUF CEMENT COMPANY
|
7.80 | -0.64% | -0.05 | Jual | 605.809K | 1.123B | — | -0.14 | — | Bahan Asas |
|
1040
ALAWWAL BANK
|
16.60 | -0.36% | -0.06 | Beli | 576.446K | 19.044B | 16.60 | 1.00 | 2478.00 | Kewangan |
|
3003
CITY CEMENT CO.
|
9.60 | -0.31% | -0.03 | Beli | 576.126K | 1.822B | 32.40 | 0.30 | 421.00 | Bahan Asas |
|
3010
ARABIAN CEMENT CO. LTD.
|
22.32 | 0.72% | 0.16 | Beli | 567.433K | 2.216B | 40.69 | 0.54 | — | Bahan Asas |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.80 | 0.85% | 0.10 | Jual | 564.239K | 585.000M | — | -0.21 | — | Kewangan |
|
1010
RIYAD BANK
|
20.70 | 0.19% | 0.04 | Beli | 560.423K | 61.980B | 14.29 | 1.45 | 6332.00 | Kewangan |
|
6050
SAUDI FISHERIS CO.
|
62.60 | -0.48% | -0.30 | Jual | 528.048K | 635.919M | — | -3.54 | — | Pengguna Bukan Kitaran |
|
1213
ALSORAYAI GROUP
|
13.80 | 0.58% | 0.08 | Jual | 524.500K | 308.700M | — | -1.14 | — | Kitaran Pengguna |
|
8310
AMANA COOPERATIVE INSURANCE
|
23.14 | -1.36% | -0.32 | Beli | 497.399K | 328.440M | — | -1.09 | — | Kewangan |
|
4330
RIYAD REIT FUND
|
7.82 | -0.13% | -0.01 | Jual | 493.122K | — | — | — | — | — |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
16.40 | 0.24% | 0.04 | Jual | 463.332K | 981.600M | 30.28 | 0.54 | 846.00 | Tenaga |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.25 | 0.73% | 0.06 | Beli | 428.814K | 327.600M | — | -0.17 | — | Kitaran Pengguna |
|
1211
SAUDI ARABIAN MINING COMPANY
|
55.10 | -0.36% | -0.20 | Beli | 420.376K | 64.617B | 44.07 | 1.25 | 4366.00 | Bahan Asas |
|
1060
THE SAUDI BRITISH BANK
|
37.90 | -0.26% | -0.10 | Beli | 415.064K | 57.000B | 12.87 | 2.95 | 3177.00 | Kewangan |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
13.14 | -1.05% | -0.14 | Jual | 386.603K | 325.360M | — | -3.59 | — | Bahan Asas |
|
2050
SAVOLA GROUP
|
30.10 | -1.31% | -0.40 | Beli | 379.882K | 16.286B | — | -0.06 | 16267.00 | Pengguna Bukan Kitaran |
|
3060
YANBOU CEMENT CO.
|
26.15 | 0.19% | 0.05 | Beli | 378.791K | 4.111B | 26.85 | 0.97 | — | Bahan Asas |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
13.66 | -0.58% | -0.08 | Jual | 358.699K | — | — | — | — | — |
|
1080
ARAB NATIONAL BANK
|
36.20 | 0.70% | 0.25 | Belian Kuat | 357.312K | 35.950B | 11.03 | 3.26 | 4170.00 | Kewangan |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.73 | -0.64% | -0.05 | Jual | 355.170K | 630.180M | 14.91 | 0.52 | — | Kewangan |
|
1202
MIDDLE EAST PAPER COMPANY
|
20.46 | 0.39% | 0.08 | Beli | 339.812K | 1.013B | 9.11 | 2.24 | 497.00 | Bahan Asas |
|
3080
EASTERN PROVINCE CEMENT CO.
|
22.16 | -1.51% | -0.34 | Beli | 336.762K | 1.935B | 37.25 | 0.60 | 282.00 | Bahan Asas |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
44.00 | 0.92% | 0.40 | Beli | 318.293K | 327.000M | 450.51 | 0.10 | — | Kitaran Pengguna |
|
4031
SAUDI GROUND SERVICES CO.
|
30.80 | 0.00% | 0.00 | Jual | 317.947K | 5.790B | 15.40 | 2.00 | — | Perindustrian |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
13.50 | -0.15% | -0.02 | Beli | 312.727K | 676.000M | 16.55 | 0.82 | — | Perindustrian |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
21.34 | -1.39% | -0.30 | Jual | 307.881K | 4.544B | 36.50 | 0.59 | 7987.00 | Kitaran Pengguna |
|
1050
BANQUE SAUDI FRANSI
|
37.50 | -1.06% | -0.40 | Beli | 304.140K | 45.442B | 13.18 | 2.87 | 3025.00 | Kewangan |
|
3007
ZAHRAT AL WAHA FOR TRADING CO.
|
41.55 | -0.24% | -0.10 | Beli | 285.524K | 624.750M | 28.32 | 1.47 | — | Bahan Asas |
|
2280
ALMARAI COMPANY
|
54.00 | 0.19% | 0.10 | Beli | 281.713K | 53.484B | 27.68 | 1.97 | 38035.00 | Pengguna Bukan Kitaran |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
15.08 | -0.26% | -0.04 | Jual | 275.556K | 1.210B | — | -0.97 | — | Kewangan |
|
3005
UMM AL-QURA CEMENT COMPANY
|
11.62 | 1.04% | 0.12 | Beli | 273.888K | 632.500M | 15.22 | 0.76 | — | Bahan Asas |
|
4339
DERAYAH REIT FUND
|
8.07 | 0.00% | 0.00 | Jualan Kuat | 273.736K | — | — | — | — | — |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE
|
84.50 | 0.00% | 0.00 | Beli | 271.459K | 10.140B | 18.92 | 4.47 | — | Kewangan |
|
1140
BANK ALBILAD
|
29.10 | -1.52% | -0.45 | Beli | 250.679K | 17.730B | 16.87 | 1.75 | 3850.00 | Kewangan |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
82.40 | -1.20% | -1.00 | Jualan Kuat | 236.147K | 540.432M | — | -13.59 | 15.00 | Perindustrian |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
32.50 | -0.15% | -0.05 | Jual | 226.348K | 30.252B | — | -0.43 | — | Kewangan |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
32.50 | -1.66% | -0.55 | Jual | 223.486K | 3.042B | 13.86 | 2.38 | 4322.00 | Penjagaan Kesihatan |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
9.70 | 0.21% | 0.02 | Jual | 221.257K | 919.600M | — | -1.00 | 498.00 | Bahan Asas |
|
9400
FALCOM SAUDI EQUITY ETF
|
32.70 | 0.62% | 0.20 | Beli | 216.040K | — | — | — | — | — |
|
2030
SAUDI ARABIA REFINERIES CO.
|
43.30 | 0.46% | 0.20 | Beli | 214.351K | 646.500M | 59.71 | 0.72 | — | Tenaga |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.06 | 1.41% | 0.14 | Beli | 213.867K | 486.080M | — | -0.23 | — | Perindustrian |
|
3050
SOUTHERN PROVINCE CEMENT CO.
|
39.50 | 0.64% | 0.25 | Beli | 211.911K | 5.495B | 21.40 | 1.83 | — | Bahan Asas |
|
3020
YAMAMA CEMENT COMPANY
|
13.50 | -1.46% | -0.20 | Beli | 209.735K | 2.774B | — | -0.21 | — | Bahan Asas |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
35.05 | 0.29% | 0.10 | Beli | 209.000K | 1.748B | 23.63 | 1.48 | — | Tenaga |
|
3001
HAIL CEMENT COMPANY
|
8.05 | -0.25% | -0.02 | Beli | 208.711K | 790.053M | — | -0.29 | — | Bahan Asas |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
15.76 | -0.51% | -0.08 | Jual | 207.057K | 316.800M | — | -2.26 | — | Pengguna Bukan Kitaran |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
16.02 | -0.62% | -0.10 | Jualan Kuat | 206.508K | 403.000M | 11.42 | 1.41 | — | Kewangan |
|
4004
DALLAH HEALTHCARE CO.
|
65.70 | 2.98% | 1.90 | Beli | 203.803K | 3.764B | 21.83 | 2.92 | — | Penjagaan Kesihatan |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
12.02 | -0.33% | -0.04 | Jual | 198.528K | 482.400M | — | -0.67 | 877.00 | Perindustrian |
|
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
20.86 | 2.05% | 0.42 | Beli | 192.445K | — | — | — | — | — |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
17.64 | -0.56% | -0.10 | Beli | 192.300K | 975.700M | — | -0.47 | — | Kitaran Pengguna |
|
4320
ALANDALUS PROPERTY CO.
|
14.36 | 0.00% | 0.00 | Jual | 191.699K | 1.005B | 16.68 | 0.86 | — | Kewangan |
|
4003
UNITED ELECTRONICS COMPANY
|
60.90 | 0.00% | 0.00 | Jual | 183.926K | 3.045B | 18.77 | 3.25 | 2166.00 | Kitaran Pengguna |
|
4337
AL MASHAAR REIT
|
6.89 | -0.14% | -0.01 | Jualan Kuat | 182.948K | — | — | — | — | — |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
28.00 | -1.41% | -0.40 | Jual | 182.106K | 2.405B | 57.25 | 0.50 | — | Pengguna Bukan Kitaran |
|
4210
SAUDI RESEARCH AND MARKETING GROUP
|
86.10 | 1.53% | 1.30 | Beli | 176.213K | 6.784B | 54.25 | 1.56 | — | Perindustrian |
|
3090
TABOUK CEMENT CO.
|
12.04 | -0.50% | -0.06 | Beli | 168.294K | 1.089B | — | -0.98 | — | Bahan Asas |
|
4332
JADWA REIT AL HARAMAIN FUND
|
7.60 | 0.53% | 0.04 | Beli | 166.640K | — | — | — | — | — |
|
1030
THE SAUDI INVESTMENT BANK
|
18.86 | 1.07% | 0.20 | Beli | 166.241K | 13.995B | 9.74 | 1.91 | 1625.00 | Kewangan |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.20 | -0.49% | -0.06 | Jual | 165.375K | 490.400M | 24.72 | 0.50 | — | Kewangan |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
26.15 | -0.38% | -0.10 | Jual | 165.257K | 262.500M | 88.54 | 0.30 | — | Pengguna Bukan Kitaran |
Muatkan Lagi