Farmaseutikal: Major (Industri)
45
Saham
75289.191B
Permodalan Pasaran
656
Volum
−0.07%
Perubahan
−4.09%
Perf Bulan
+16.19%
Tahun Prestasi
−0.83%
Prestasi YTD
4528/N
ONO PHARMACEUTICAL CO
|
521.32 | 0.00% | 0.00 | — | 3.589K | 1871017.52 | 266.807B | 19.69 | 26.49 | — |
ABBV
ABBVIE INC
|
2979.00 | 0.56% | 16.49 | Jual | 407 | 1212453.00 | 5330.727B | 21.36 | 139.30 | 50000.00 |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
2626.32 | 6.89% | 169.37 | Jual | 600 | 1575792.06 | 303.989B | — | -148.74 | 1665.00 |
ATAI/N
ATAI LIFE SCIENCES NV
|
70.00 | -38.09% | -43.07 | — | 72 | 5040.00 | 12.253B | — | -21.61 | 81.00 |
AZN/N
ASTRAZENECA
|
1322.00 | -0.02% | -0.21 | Beli | 26 | 34372.00 | 4100.374B | — | -6.56 | 83100.00 |
BANB/N
BACHEM HOLDING AG
|
1668.99 | -84.97% | -9432.25 | — | 2.839K | 4738251.54 | 106.451B | 60.93 | 36.44 | 1639.00 |
BAYN/N
BAYER AG
|
1372.78 | 3.97% | 52.37 | Beli Kuat | 1.249K | 1714602.22 | 1328.223B | 26.77 | 49.32 | 99637.00 |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
185.00 | 0.00% | 0.00 | Jual | 1 | 185.00 | 68.745B | — | -22.54 | 19100.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
1505.08 | 0.00% | 0.00 | Jual | 24 | 36121.92 | 3264.559B | 26.87 | 56.54 | 32200.00 |
CTLT
CATALENT INC
|
2043.17 | 0.80% | 16.15 | Jual | 600 | 1225902.00 | 343.990B | 36.88 | 55.33 | 17300.00 |
CVAC/N
CUREVAC NV
|
344.00 | 0.00% | 0.00 | Jual | 5 | 1720.00 | 64.730B | — | — | — |
DPH/N
DECHRA PHARMACEUTICALS
|
857.00 | -0.79% | -6.85 | Jual | 316 | 270812.00 | 94.438B | 46.46 | 18.70 | 1975.00 |
GSK/N
GSK PLC
|
891.00 | -0.34% | -3.00 | Jual | 186 | 165726.00 | 2242.332B | 16.31 | 55.45 | 90096.00 |
HZNP/N
HORIZON THERAPEUTICS PLC
|
1820.24 | 7.50% | 126.95 | Jual | 1 | 1820.24 | 402.250B | 23.32 | 75.58 | 1890.00 |
INCY
INCYTE CORPORATION
|
1532.00 | 2.68% | 40.00 | Beli Kuat | 85 | 130220.00 | 336.430B | 17.86 | 84.02 | 2094.00 |
INO
INOVIO PHARMACEUTICALS INC
|
35.00 | -0.06% | -0.02 | Jual | 922 | 32270.00 | 7.866B | — | -30.61 | 317.00 |
JNJ
JOHNSON & JOHNSON
|
3529.23 | -1.78% | -63.97 | Jual | 192 | 677612.16 | 9382.864B | 24.34 | 149.88 | 141700.00 |
|
K
KRTX
KARUNA THERAPEUTICS INC
|
2268.00 | -10.44% | -264.50 | Jual Kuat | 315 | 714420.00 | 61.849B | — | -115.02 | 118.00 |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.99 | -1.24% | -0.25 | Jual Kuat | 1.570M | 31384919.69 | 21.212B | 15.36 | 1.32 | 2221.00 |
LLY
ELI LILLY AND COMPANY
|
6188.00 | 3.17% | 190.07 | Beli Kuat | 72 | 445536.00 | 5790.854B | 44.73 | 134.46 | 35000.00 |
LONN/N
LONZA GROUP AG
|
11590.38 | -11.34% | -1482.90 | Jual Kuat | 295 | 3419162.10 | 837.918B | 14.69 | 892.48 | 16218.00 |
MRK
MERCK & CO INC
|
1815.00 | -1.89% | -35.00 | Beli | 1.625K | 2949375.00 | 4706.306B | 16.65 | 111.50 | 68000.00 |
MRK1/N
MERCK KGAA
|
3684.30 | -7.19% | -285.62 | Jual Kuat | 477 | 1757411.10 | 1626.210B | 24.61 | 161.34 | 60334.00 |
MRNS
MARINUS PHARMACEUTICALS INC
|
101.00 | -32.67% | -49.00 | Jual Kuat | 500 | 50500.00 | 3.613B | — | -49.23 | 113.00 |
|
N
NBSE
NEUBASE THERAPEUTICS INC
|
21.00 | 0.00% | 0.00 | — | 2 | 42.00 | 618.354M | — | -20.81 | 33.00 |
NOVOB/N
NOVO NORDISK A/S
|
2151.10 | -3.50% | -77.99 | Jual | 4.740K | 10196214.47 | 4735.168B | 35.03 | 63.80 | 47792.00 |
|
NVO/N
NOVO NORDISK A/S
|
2086.00 | -2.75% | -59.00 | Jual | 100 | 208600.00 | 4735.168B | 31.18 | 66.94 | 47792.00 |
NVS/N
NOVARTIS AG
|
1825.17 | 0.00% | 0.00 | Beli Kuat | 3 | 5475.51 | 3966.589B | 8.55 | 215.01 | 104323.00 |
OBSV/N
OBSEVA SA
|
30.50 | 0.00% | 0.00 | Jual | 1 | 30.50 | 2.723B | — | -16.27 | 48.30 |
OCGN
OCUGEN INC
|
44.50 | 3.49% | 1.50 | Jual | 64 | 2848.00 | 9.290B | — | -6.91 | 56.00 |
OGN
ORGANON & CO
|
750.00 | 1.75% | 12.90 | Beli Kuat | 123 | 92250.00 | 191.837B | 7.24 | 101.95 | 9300.00 |
OPK
OPKO HEALTH INC
|
57.80 | 1.40% | 0.80 | Jual | 7 | 404.60 | 40.859B | — | -3.54 | 5767.00 |
PFE
PFIZER INC
|
1064.22 | 0.16% | 1.71 | Beli | 2.356K | 2507302.32 | 5982.475B | 12.26 | 88.52 | 79000.00 |
PRQR/N
PROQR THERAPEUTICS N V
|
15.00 | 0.00% | 0.00 | Jual | 1 | 15.00 | 886.500M | — | -21.20 | 181.60 |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
931.97 | -8.22% | -83.49 | Jual Kuat | 4.600K | 4287061.86 | 63.747B | — | -136.47 | 1119.00 |
REGN
REGENERON PHARMACEUTICALS INC
|
12570.00 | 0.00% | 0.00 | Jual | 3 | 37710.00 | 1506.620B | 8.95 | 1491.08 | 10368.00 |
ROG/N
ROCHE HOLDINGS AG
|
6683.14 | 2.92% | 189.90 | Jual | 140 | 935639.61 | 5586.784B | 17.81 | 368.91 | 100920.00 |
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1281.29 | -5.51% | -74.77 | Jual Kuat | 492 | 630394.68 | 69.582B | 18.62 | 72.83 | 1751.00 |
RPRX/N
ROYALTY PHARMA PLC
|
783.00 | -6.04% | -50.34 | Jual Kuat | 1.000K | 783000.00 | 484.668B | 28.85 | 28.88 | 66.00 |
SNY/N
SANOFI
|
1079.97 | 0.00% | 0.00 | Beli Kuat | 3 | 3239.91 | 2763.631B | 18.01 | 60.27 | 95442.00 |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
300.00 | 3.53% | 10.24 | Jual | 50 | 15000.00 | 928.907B | 21.97 | 13.27 | — |
UCB/N
UCB S.A.
|
1741.62 | -6.43% | -119.62 | Jual Kuat | 1.180K | 2055111.60 | 331.470B | 14.63 | 130.69 | 8561.00 |
VRTX
VERTEX PHARMACEUTICAL
|
5399.71 | 2.85% | 149.71 | Beli | 12 | 64796.52 | 1375.093B | 27.83 | 190.38 | 3900.00 |
VTRS
VIATRIS INC
|
235.00 | 5.38% | 12.00 | Beli | 178 | 41830.00 | 284.948B | 81.92 | 2.75 | 37000.00 |
ZTS
ZOETIS INC
|
3324.00 | 1.19% | 39.00 | Jual | 420 | 1396080.00 | 1523.139B | 37.91 | 87.06 | 12100.00 |
Muatkan Lagi