Pasaran Pasaran Saham Filipina Sektor Saham Kewangan (Sektor)

Kewangan (Sektor)

Saham

639.960K

Volum

+1.67%

Perubahan

Syarikat

Simbol	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA (FY)
AABG^{ASIABEST GROUP INTERNATIONAL}	3.95 PHP	3.95%	0.15 PHP	Beli	15K	59.25K PHP	1.185B PHP	—	−0.01 PHP	—
AC^{AYALA CORPORATION}	655.0 PHP	−2.24%	−15.0 PHP	Jual Kuat	235.52K	154.266M PHP	415.256B PHP	14.21	46.09 PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	14.00 PHP	0.00%	0.00 PHP	Beli Kuat	3.421M	47.891M PHP	124.546B PHP	7.64	1.83 PHP	48.654K
AALCO^{ARTHALAND CORPORATION}	0.54 PHP	0.00%	0.00 PHP	Beli Kuat	8K	4.32K PHP	2.872B PHP	4.97	0.11 PHP	137
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.41 PHP	−12.74%	−0.79 PHP	Jual	100	541 PHP	6.448B PHP	11.32	0.48 PHP	441
ALI^{AYALA LAND, INC.}	25.90 PHP	0.00%	0.00 PHP	Jual	4.043M	104.724M PHP	388.099B PHP	19.25	1.35 PHP	278
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	2.75 PHP	0.73%	0.02 PHP	Jual	226K	621.5K PHP	17.068B PHP	17.41	0.16 PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.029 PHP	11.54%	0.003 PHP	Beli	1.232B	35.728M PHP	7.61B PHP	—	−0.00 PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	9.90 PHP	2.06%	0.20 PHP	Jual	12.9K	127.71K PHP	990M PHP	8.88	1.11 PHP	17
AARA^{ARANETA PROPERTIES, INC.}	0.89 PHP	0.00%	0.00 PHP	Jual	137K	121.93K PHP	1.737B PHP	—	−0.00 PHP	—
AREIT^{AREIT, INC.} REIT	34.05 PHP	0.00%	0.00 PHP	Beli	496.9K	16.919M PHP	59.964B PHP	17.47	1.95 PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.390 PHP	0.00%	0.000 PHP	Jual	120K	46.8K PHP	2.662B PHP	354.55	0.00 PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.390 PHP	0.00%	0.000 PHP	Jual	50K	19.5K PHP	2.662B PHP	354.55	0.00 PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	45.20 PHP	−0.66%	−0.30 PHP	Beli	26.5K	1.198M PHP	22.082B PHP	3.15	14.36 PHP	2.402K
BDO^{BDO UNIBANK, INC.}	135.3 PHP	−2.03%	−2.8 PHP	Jual	3.784M	512.036M PHP	727.022B PHP	13.42	11.74 PHP	39.323K
BBEL^{BELLE CORPORATION}	1.15 PHP	−2.54%	−0.03 PHP	Jual Kuat	624K	717.6K PHP	10.124B PHP	7.19	0.16 PHP	74
BBKR^{BRIGHT KINDLE RESOURCES}	1.36 PHP	−2.16%	−0.03 PHP	Jual Kuat	163K	221.68K PHP	2.125B PHP	61.82	0.02 PHP	—
BBNCOM^{BANK OF COMMERCE}	7.00 PHP	0.00%	0.00 PHP	Jual	69.6K	487.2K PHP	9.821B PHP	5.75	1.42 PHP	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	102.0 PHP	1.29%	1.3 PHP	Beli	2.74M	279.517M PHP	457.079B PHP	11.39	8.96 PHP	17.573K
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.78 PHP	1.30%	0.01 PHP	Beli Kuat	104K	81.12K PHP	3.738B PHP	3.67	0.21 PHP	183
CCEI^{CROWN EQUITIES, INC.}	0.074 PHP	−3.90%	−0.003 PHP	Jual	1.04M	76.96K PHP	1.152B PHP	28.46	0.00 PHP	75
CHIB^{CHINA BANKING CORPORATION}	30.90 PHP	0.00%	0.00 PHP	Jual	122.6K	3.788M PHP	83.161B PHP	4.32	7.15 PHP	—
CCLI^{CEBU LANDMASTERS, INC.}	2.64 PHP	−0.38%	−0.01 PHP	Beli	260K	686.4K PHP	9.183B PHP	2.82	0.94 PHP	801
COL^{COL FINANCIAL GROUP, INC.}	2.98 PHP	−2.61%	−0.08 PHP	Jual Kuat	1K	2.98K PHP	14.566B PHP	45.43	0.07 PHP	148
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.365 PHP	−1.35%	−0.005 PHP	Beli	1.52M	554.8K PHP	4.292B PHP	5.85	0.06 PHP	—
CREIT^{CITICORE ENERGY REIT CORP.} REIT	2.54 PHP	−0.78%	−0.02 PHP	Neutral	1.46M	3.708M PHP	16.756B PHP	13.02	0.20 PHP	32
CCSB^{CITYSTATE SAVINGS BANK, INC.}	8.30 PHP	3.88%	0.31 PHP	Beli Kuat	300	2.49K PHP	1.203B PHP	—	−0.20 PHP	319
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.82 PHP	−2.38%	−0.02 PHP	Jual	55K	45.1K PHP	5.775B PHP	215.79	0.00 PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.20 PHP	0.28%	0.02 PHP	Neutral	398.6K	2.87M PHP	16.837B PHP	3.71	1.94 PHP	532
DDMPR^{DDMP REIT, INC.} REIT	1.31 PHP	0.77%	0.01 PHP	Beli	1.242M	1.627M PHP	23.176B PHP	3.93	0.33 PHP	—
DITO^{DITO CME HOLDINGS CORP.}	2.73 PHP	−3.19%	−0.09 PHP	Neutral	4.128M	11.269M PHP	39.579B PHP	—	−0.57 PHP	990
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.53 PHP	−0.15%	−0.01 PHP	Jual	110K	718.3K PHP	22.209B PHP	13.16	0.50 PHP	176
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.163 PHP	−2.98%	−0.005 PHP	Jual Kuat	1.13M	184.19K PHP	2.466B PHP	3.32	0.05 PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.17 PHP	0.28%	0.02 PHP	Beli	335.4K	2.405M PHP	16.087B PHP	2.83	2.53 PHP	7.175K
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	0.65 PHP	0.00%	0.00 PHP	Jual	50K	32.5K PHP	664.161M PHP	—	−0.40 PHP	78
FDC^{FILINVEST DEVELOPMENT CORP.}	5.49 PHP	1.29%	0.07 PHP	Neutral	2K	10.98K PHP	47.48B PHP	6.74	0.81 PHP	11.348K
FILRT^{FILINVEST REIT CORP.} REIT	4.30 PHP	1.18%	0.05 PHP	Jual	712K	3.062M PHP	20.794B PHP	17.15	0.25 PHP	7
FFJP^{F & J PRINCE HLDGS., CORP.}	2.20 PHP	0.00%	0.00 PHP	Beli	10K	22K PHP	788M PHP	42.07	0.05 PHP	3
FLI^{FILINVEST LAND, INC.}	0.72 PHP	0.00%	0.00 PHP	Jual	4.262M	3.069M PHP	17.46B PHP	5.91	0.12 PHP	—
FPI^{FORUM PACIFIC, INC.}	0.206 PHP	−1.90%	−0.004 PHP	Jual	100K	20.6K PHP	386.178M PHP	76.30	0.00 PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.84 PHP	0.00%	0.00 PHP	Jual	300K	252K PHP	9.228B PHP	4.91	0.18 PHP	840
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	8.22 PHP	−0.96%	−0.08 PHP	Jual Kuat	11.2K	92.064K PHP	83K PHP	2834.48	0.00 PHP	—
HTI^{HAUS TALK, INC.}	1.00 PHP	0.00%	0.00 PHP	Beli Kuat	10K	10K PHP	2.5B PHP	18.08	0.06 PHP	127
HVN^{GOLDEN MV HOLDINGS, INC.}	810.0 PHP	0.06%	0.5 PHP	Neutral	590	477.9K PHP	521.735B PHP	403.57	2.01 PHP	573
I^{I-REMIT, INC.}	0.75 PHP	0.00%	0.00 PHP	Jual	4K	3K PHP	458.729M PHP	—	−0.62 PHP	255
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.72 PHP	1.41%	0.01 PHP	Beli	1.069M	769.68K PHP	446.994M PHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.80 PHP	−4.76%	−0.04 PHP	Jual Kuat	682K	545.6K PHP	5.092B PHP	1.47	0.70 PHP	32
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	5.29 PHP	−3.82%	−0.21 PHP	Jual	91.7K	485.093K PHP	354.729M PHP	40.20	0.13 PHP	—
KKPHB^{KEPPEL PHIL. HLDGS, INC. B}	7.36 PHP	−18.22%	−1.64 PHP	Neutral	19.4K	142.784K PHP	354.729M PHP	55.93	0.13 PHP	—
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	2.15 PHP	0.00%	0.00 PHP	Beli	1K	2.15K PHP	432.274M PHP	—	−0.00 PHP	3
LAND^{CITY & LAND DEVELOPERS, INC.}	0.83 PHP	2.47%	0.02 PHP	Beli	931K	772.73K PHP	1.218B PHP	3.03	0.27 PHP	49
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.60 PHP	1.69%	0.01 PHP	Jual	23K	13.8K PHP	1.77B PHP	—	−0.00 PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.78 PHP	−1.11%	−0.02 PHP	Jual	2K	3.56K PHP	1.504B PHP	5.51	0.32 PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.073 PHP	−8.75%	−0.007 PHP	Jual Kuat	190K	13.87K PHP	2B PHP	—	—	14
LTG^{LT GROUP, INC.}	9.48 PHP	−0.94%	−0.09 PHP	Jual Kuat	2.416M	22.904M PHP	103.514B PHP	4.10	2.31 PHP	14.288K
MBT^{METROPOLITAN BANK & TRUST COM.}	56.85 PHP	−1.13%	−0.65 PHP	Jual Kuat	1.113M	63.298M PHP	258.527B PHP	7.25	7.85 PHP	—
MED^{MEDCO HOLDINGS, INC.}	0.143 PHP	−4.67%	−0.007 PHP	Jual	40K	5.72K PHP	473.894M PHP	—	−0.00 PHP	3
MEG^{MEGAWORLD CORPORATION}	2.01 PHP	−0.50%	−0.01 PHP	Jual Kuat	7.908M	15.895M PHP	62.995B PHP	4.36	0.46 PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	1035 PHP	6.59%	64 PHP	Beli Kuat	230	238.05K PHP	2.004T PHP	8.89	116.64 PHP	40K
MHC^{MABUHAY HOLDINGS CORPORATION}	0.185 PHP	−18.50%	−0.042 PHP	Jual Kuat	60K	11.1K PHP	211.154M PHP	—	−0.05 PHP	8
MREIT^{MREIT, INC.} REIT	13.96 PHP	0.14%	0.02 PHP	Jual	1.048M	14.624M PHP	38.974B PHP	—	−0.08 PHP	2
NRCP^{NATIONAL REINSURANCE CORP.}	0.455 PHP	−1.09%	−0.005 PHP	Jual Kuat	2M	910K PHP	976.859M PHP	15.58	0.03 PHP	71
OM^{OMICO CORPORATION}	0.270 PHP	0.00%	0.000 PHP	Jual	2.6M	702K PHP	283.625M PHP	—	−0.01 PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	7.85 PHP	3.29%	0.25 PHP	Beli	100	785 PHP	6.223B PHP	3.65	2.15 PHP	1.66K
PBC^{PHILIPPINE BANK OF COMM.}	19.20 PHP	28.86%	4.30 PHP	Beli Kuat	28.2K	541.44K PHP	7.162B PHP	5.25	3.66 PHP	1.032K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.340 PHP	−2.86%	−0.010 PHP	Jual Kuat	410K	139.4K PHP	1.012B PHP	26.15	0.01 PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	18.70 PHP	−0.53%	−0.10 PHP	Beli	117.5K	2.197M PHP	28.684B PHP	2.11	8.87 PHP	—
PPC^{PRYCE CORPORATION}	5.16 PHP	−0.19%	−0.01 PHP	Jual Kuat	21.2K	109.392K PHP	9.782B PHP	5.98	0.86 PHP	316
PPRC^{PHILIPPINE RACING CLUB, INC.}	4.90 PHP	−29.50%	−2.05 PHP	Jual Kuat	1.2K	5.88K PHP	2.679B PHP	17.27	0.28 PHP	35
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.51 PHP	−1.95%	−0.03 PHP	Jual Kuat	35K	52.85K PHP	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.19 PHP	0.46%	0.01 PHP	Neutral	142K	310.98K PHP	1.527B PHP	—	−0.01 PHP	—
PRMX^{PRIMEX CORPORATION}	3.37 PHP	−0.59%	−0.02 PHP	Beli	171K	576.27K PHP	5.633B PHP	185.16	0.02 PHP	10
PSB^{PHILIPPINE SAVINGS BANK}	55.20 PHP	−0.00%	−0.00 PHP	Jual Kuat	1.39K	76.728K PHP	23.563B PHP	6.25	8.83 PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	161.0 PHP	−1.53%	−2.5 PHP	Jual Kuat	1.55K	249.55K PHP	13.401B PHP	17.66	9.12 PHP	—
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.40 PHP	−1.89%	−0.45 PHP	Jual	3.6K	84.24K PHP	48.594B PHP	3.51	6.66 PHP	5.717K
RCR^{RL COMMERCIAL REIT, INC.} REIT	5.84 PHP	0.69%	0.04 PHP	Beli Kuat	1.806M	10.546M PHP	57.704B PHP	—	−0.50 PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.05 PHP	4.81%	0.14 PHP	Beli Kuat	10K	30.5K PHP	2.08B PHP	42.07	0.07 PHP	6
RLC^{ROBINSONS LAND CORPORATION}	14.30 PHP	−0.83%	−0.12 PHP	Jual	1.936M	27.679M PHP	70.455B PHP	8.65	1.65 PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.156 PHP	−2.50%	−0.004 PHP	Jual Kuat	510K	79.56K PHP	1.443B PHP	6.58	0.02 PHP	62
SECB^{SECURITY BANK CORPORATION}	86.50 PHP	−0.40%	−0.35 PHP	Jual	81.64K	7.062M PHP	65.445B PHP	6.40	13.51 PHP	7.338K
SLF^{SUN LIFE FINANCIAL INC.}	2400 PHP	0.00%	0 PHP	Jual	250	600K PHP	1.66T PHP	11.65	206.40 PHP	29.169K
SLI^{STA. LUCIA LAND, INC.}	3.30 PHP	0.61%	0.02 PHP	Beli Kuat	17K	56.1K PHP	27.212B PHP	7.63	0.43 PHP	225
SMPH^{SM PRIME HOLDINGS, INC.}	33.50 PHP	1.82%	0.60 PHP	Neutral	9.501M	318.267M PHP	950.127B PHP	30.09	1.11 PHP	—
SOC^{SOCRESOURCES, INC.}	0.440 PHP	4.76%	0.020 PHP	Jual	20K	8.8K PHP	396.845M PHP	9.05	0.05 PHP	40
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.94 PHP	−1.05%	−0.01 PHP	Beli	8K	7.52K PHP	6.887B PHP	—	−0.04 PHP	15
UBP^{UNION BANK OF THE PHILIPPINES}	78.00 PHP	−1.64%	−1.30 PHP	Jual	33.65K	2.625M PHP	186.652B PHP	13.19	5.91 PHP	5.568K
V^{VANTAGE EQUITIES, INC.}	0.72 PHP	2.86%	0.02 PHP	Jual	159K	114.48K PHP	3.024B PHP	—	−0.02 PHP	425
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.70 PHP	0.59%	0.01 PHP	Jual	276K	469.2K PHP	20.188B PHP	3.34	0.51 PHP	1.867K
VREIT^{VISTAREIT INC} REIT	1.67 PHP	0.00%	0.00 PHP	Beli	100K	167K PHP	12.525B PHP	—	−1.26 PHP	—
WIN^{WELLEX INDUSTRIES, INC}	0.227 PHP	0.00%	0.000 PHP	Jual	730K	165.71K PHP	742.728M PHP	—	−0.00 PHP	18