Simbol | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AABGASIABEST GROUP INTERNATIONAL | 3.95 PHP | 3.95% | 0.15 PHP | Beli | 15K | 59.25K PHP | 1.185B PHP | — | −0.01 PHP | — |
655.0 PHP | −2.24% | −15.0 PHP | Jual Kuat | 235.52K | 154.266M PHP | 415.256B PHP | 14.21 | 46.09 PHP | — | |
14.00 PHP | 0.00% | 0.00 PHP | Beli Kuat | 3.421M | 47.891M PHP | 124.546B PHP | 7.64 | 1.83 PHP | 48.654K | |
AALCOARTHALAND CORPORATION | 0.54 PHP | 0.00% | 0.00 PHP | Beli Kuat | 8K | 4.32K PHP | 2.872B PHP | 4.97 | 0.11 PHP | 137 |
AALHIANCHOR LAND HOLDINGS, INC. | 5.41 PHP | −12.74% | −0.79 PHP | Jual | 100 | 541 PHP | 6.448B PHP | 11.32 | 0.48 PHP | 441 |
25.90 PHP | 0.00% | 0.00 PHP | Jual | 4.043M | 104.724M PHP | 388.099B PHP | 19.25 | 1.35 PHP | 278 | |
2.75 PHP | 0.73% | 0.02 PHP | Jual | 226K | 621.5K PHP | 17.068B PHP | 17.41 | 0.16 PHP | — | |
0.029 PHP | 11.54% | 0.003 PHP | Beli | 1.232B | 35.728M PHP | 7.61B PHP | — | −0.00 PHP | 1 | |
AAPVIALTUS PROPERTY VENTURES, INC. | 9.90 PHP | 2.06% | 0.20 PHP | Jual | 12.9K | 127.71K PHP | 990M PHP | 8.88 | 1.11 PHP | 17 |
AARAARANETA PROPERTIES, INC. | 0.89 PHP | 0.00% | 0.00 PHP | Jual | 137K | 121.93K PHP | 1.737B PHP | — | −0.00 PHP | — |
REIT | 34.05 PHP | 0.00% | 0.00 PHP | Beli | 496.9K | 16.919M PHP | 59.964B PHP | 17.47 | 1.95 PHP | — |
AATNATN HOLDINGS, INC. A | 0.390 PHP | 0.00% | 0.000 PHP | Jual | 120K | 46.8K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.390 PHP | 0.00% | 0.000 PHP | Jual | 50K | 19.5K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
45.20 PHP | −0.66% | −0.30 PHP | Beli | 26.5K | 1.198M PHP | 22.082B PHP | 3.15 | 14.36 PHP | 2.402K | |
135.3 PHP | −2.03% | −2.8 PHP | Jual | 3.784M | 512.036M PHP | 727.022B PHP | 13.42 | 11.74 PHP | 39.323K | |
BBELBELLE CORPORATION | 1.15 PHP | −2.54% | −0.03 PHP | Jual Kuat | 624K | 717.6K PHP | 10.124B PHP | 7.19 | 0.16 PHP | 74 |
BBKRBRIGHT KINDLE RESOURCES | 1.36 PHP | −2.16% | −0.03 PHP | Jual Kuat | 163K | 221.68K PHP | 2.125B PHP | 61.82 | 0.02 PHP | — |
BBNCOMBANK OF COMMERCE | 7.00 PHP | 0.00% | 0.00 PHP | Jual | 69.6K | 487.2K PHP | 9.821B PHP | 5.75 | 1.42 PHP | — |
102.0 PHP | 1.29% | 1.3 PHP | Beli | 2.74M | 279.517M PHP | 457.079B PHP | 11.39 | 8.96 PHP | 17.573K | |
CCDCCITYLAND DEVELOPMENT CORP. | 0.78 PHP | 1.30% | 0.01 PHP | Beli Kuat | 104K | 81.12K PHP | 3.738B PHP | 3.67 | 0.21 PHP | 183 |
CCEICROWN EQUITIES, INC. | 0.074 PHP | −3.90% | −0.003 PHP | Jual | 1.04M | 76.96K PHP | 1.152B PHP | 28.46 | 0.00 PHP | 75 |
30.90 PHP | 0.00% | 0.00 PHP | Jual | 122.6K | 3.788M PHP | 83.161B PHP | 4.32 | 7.15 PHP | — | |
CCLICEBU LANDMASTERS, INC. | 2.64 PHP | −0.38% | −0.01 PHP | Beli | 260K | 686.4K PHP | 9.183B PHP | 2.82 | 0.94 PHP | 801 |
2.98 PHP | −2.61% | −0.08 PHP | Jual Kuat | 1K | 2.98K PHP | 14.566B PHP | 45.43 | 0.07 PHP | 148 | |
CCPGCENTURY PROPERTIES GROUP INC. | 0.365 PHP | −1.35% | −0.005 PHP | Beli | 1.52M | 554.8K PHP | 4.292B PHP | 5.85 | 0.06 PHP | — |
REIT | 2.54 PHP | −0.78% | −0.02 PHP | Neutral | 1.46M | 3.708M PHP | 16.756B PHP | 13.02 | 0.20 PHP | 32 |
CCSBCITYSTATE SAVINGS BANK, INC. | 8.30 PHP | 3.88% | 0.31 PHP | Beli Kuat | 300 | 2.49K PHP | 1.203B PHP | — | −0.20 PHP | 319 |
CCTSCTS GLOBAL EQUITY GROUP, INC. | 0.82 PHP | −2.38% | −0.02 PHP | Jual | 55K | 45.1K PHP | 5.775B PHP | 215.79 | 0.00 PHP | — |
7.20 PHP | 0.28% | 0.02 PHP | Neutral | 398.6K | 2.87M PHP | 16.837B PHP | 3.71 | 1.94 PHP | 532 | |
REIT | 1.31 PHP | 0.77% | 0.01 PHP | Beli | 1.242M | 1.627M PHP | 23.176B PHP | 3.93 | 0.33 PHP | — |
2.73 PHP | −3.19% | −0.09 PHP | Neutral | 4.128M | 11.269M PHP | 39.579B PHP | — | −0.57 PHP | 990 | |
6.53 PHP | −0.15% | −0.01 PHP | Jual | 110K | 718.3K PHP | 22.209B PHP | 13.16 | 0.50 PHP | 176 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.163 PHP | −2.98% | −0.005 PHP | Jual Kuat | 1.13M | 184.19K PHP | 2.466B PHP | 3.32 | 0.05 PHP | — |
7.17 PHP | 0.28% | 0.02 PHP | Beli | 335.4K | 2.405M PHP | 16.087B PHP | 2.83 | 2.53 PHP | 7.175K | |
FFAFFIRST ABACUS FIN. HLDGS CORP. | 0.65 PHP | 0.00% | 0.00 PHP | Jual | 50K | 32.5K PHP | 664.161M PHP | — | −0.40 PHP | 78 |
5.49 PHP | 1.29% | 0.07 PHP | Neutral | 2K | 10.98K PHP | 47.48B PHP | 6.74 | 0.81 PHP | 11.348K | |
REIT | 4.30 PHP | 1.18% | 0.05 PHP | Jual | 712K | 3.062M PHP | 20.794B PHP | 17.15 | 0.25 PHP | 7 |
FFJPF & J PRINCE HLDGS., CORP. | 2.20 PHP | 0.00% | 0.00 PHP | Beli | 10K | 22K PHP | 788M PHP | 42.07 | 0.05 PHP | 3 |
0.72 PHP | 0.00% | 0.00 PHP | Jual | 4.262M | 3.069M PHP | 17.46B PHP | 5.91 | 0.12 PHP | — | |
0.206 PHP | −1.90% | −0.004 PHP | Jual | 100K | 20.6K PHP | 386.178M PHP | 76.30 | 0.00 PHP | — | |
0.84 PHP | 0.00% | 0.00 PHP | Jual | 300K | 252K PHP | 9.228B PHP | 4.91 | 0.18 PHP | 840 | |
DR | 8.22 PHP | −0.96% | −0.08 PHP | Jual Kuat | 11.2K | 92.064K PHP | 83K PHP | 2834.48 | 0.00 PHP | — |
1.00 PHP | 0.00% | 0.00 PHP | Beli Kuat | 10K | 10K PHP | 2.5B PHP | 18.08 | 0.06 PHP | 127 | |
810.0 PHP | 0.06% | 0.5 PHP | Neutral | 590 | 477.9K PHP | 521.735B PHP | 403.57 | 2.01 PHP | 573 | |
0.75 PHP | 0.00% | 0.00 PHP | Jual | 4K | 3K PHP | 458.729M PHP | — | −0.62 PHP | 255 | |
0.72 PHP | 1.41% | 0.01 PHP | Beli | 1.069M | 769.68K PHP | 446.994M PHP | — | — | 63 | |
0.80 PHP | −4.76% | −0.04 PHP | Jual Kuat | 682K | 545.6K PHP | 5.092B PHP | 1.47 | 0.70 PHP | 32 | |
KKPHKEPPEL PHIL. HLDGS, INC. A | 5.29 PHP | −3.82% | −0.21 PHP | Jual | 91.7K | 485.093K PHP | 354.729M PHP | 40.20 | 0.13 PHP | — |
KKPHBKEPPEL PHIL. HLDGS, INC. B | 7.36 PHP | −18.22% | −1.64 PHP | Neutral | 19.4K | 142.784K PHP | 354.729M PHP | 55.93 | 0.13 PHP | — |
2.15 PHP | 0.00% | 0.00 PHP | Beli | 1K | 2.15K PHP | 432.274M PHP | — | −0.00 PHP | 3 | |
0.83 PHP | 2.47% | 0.02 PHP | Beli | 931K | 772.73K PHP | 1.218B PHP | 3.03 | 0.27 PHP | 49 | |
0.60 PHP | 1.69% | 0.01 PHP | Jual | 23K | 13.8K PHP | 1.77B PHP | — | −0.00 PHP | — | |
1.78 PHP | −1.11% | −0.02 PHP | Jual | 2K | 3.56K PHP | 1.504B PHP | 5.51 | 0.32 PHP | — | |
LLPCLFM PROPERTIES CORPORATION | 0.073 PHP | −8.75% | −0.007 PHP | Jual Kuat | 190K | 13.87K PHP | 2B PHP | — | — | 14 |
9.48 PHP | −0.94% | −0.09 PHP | Jual Kuat | 2.416M | 22.904M PHP | 103.514B PHP | 4.10 | 2.31 PHP | 14.288K | |
56.85 PHP | −1.13% | −0.65 PHP | Jual Kuat | 1.113M | 63.298M PHP | 258.527B PHP | 7.25 | 7.85 PHP | — | |
0.143 PHP | −4.67% | −0.007 PHP | Jual | 40K | 5.72K PHP | 473.894M PHP | — | −0.00 PHP | 3 | |
2.01 PHP | −0.50% | −0.01 PHP | Jual Kuat | 7.908M | 15.895M PHP | 62.995B PHP | 4.36 | 0.46 PHP | — | |
1035 PHP | 6.59% | 64 PHP | Beli Kuat | 230 | 238.05K PHP | 2.004T PHP | 8.89 | 116.64 PHP | 40K | |
0.185 PHP | −18.50% | −0.042 PHP | Jual Kuat | 60K | 11.1K PHP | 211.154M PHP | — | −0.05 PHP | 8 | |
REIT | 13.96 PHP | 0.14% | 0.02 PHP | Jual | 1.048M | 14.624M PHP | 38.974B PHP | — | −0.08 PHP | 2 |
0.455 PHP | −1.09% | −0.005 PHP | Jual Kuat | 2M | 910K PHP | 976.859M PHP | 15.58 | 0.03 PHP | 71 | |
0.270 PHP | 0.00% | 0.000 PHP | Jual | 2.6M | 702K PHP | 283.625M PHP | — | −0.01 PHP | 10 | |
7.85 PHP | 3.29% | 0.25 PHP | Beli | 100 | 785 PHP | 6.223B PHP | 3.65 | 2.15 PHP | 1.66K | |
19.20 PHP | 28.86% | 4.30 PHP | Beli Kuat | 28.2K | 541.44K PHP | 7.162B PHP | 5.25 | 3.66 PHP | 1.032K | |
0.340 PHP | −2.86% | −0.010 PHP | Jual Kuat | 410K | 139.4K PHP | 1.012B PHP | 26.15 | 0.01 PHP | 67 | |
18.70 PHP | −0.53% | −0.10 PHP | Beli | 117.5K | 2.197M PHP | 28.684B PHP | 2.11 | 8.87 PHP | — | |
5.16 PHP | −0.19% | −0.01 PHP | Jual Kuat | 21.2K | 109.392K PHP | 9.782B PHP | 5.98 | 0.86 PHP | 316 | |
PPRCPHILIPPINE RACING CLUB, INC. | 4.90 PHP | −29.50% | −2.05 PHP | Jual Kuat | 1.2K | 5.88K PHP | 2.679B PHP | 17.27 | 0.28 PHP | 35 |
PPREITPREMIERE ISLAND POWER REIT CORPORAT | 1.51 PHP | −1.95% | −0.03 PHP | Jual Kuat | 35K | 52.85K PHP | — | — | — | — |
2.19 PHP | 0.46% | 0.01 PHP | Neutral | 142K | 310.98K PHP | 1.527B PHP | — | −0.01 PHP | — | |
3.37 PHP | −0.59% | −0.02 PHP | Beli | 171K | 576.27K PHP | 5.633B PHP | 185.16 | 0.02 PHP | 10 | |
55.20 PHP | −0.00% | −0.00 PHP | Jual Kuat | 1.39K | 76.728K PHP | 23.563B PHP | 6.25 | 8.83 PHP | — | |
161.0 PHP | −1.53% | −2.5 PHP | Jual Kuat | 1.55K | 249.55K PHP | 13.401B PHP | 17.66 | 9.12 PHP | — | |
23.40 PHP | −1.89% | −0.45 PHP | Jual | 3.6K | 84.24K PHP | 48.594B PHP | 3.51 | 6.66 PHP | 5.717K | |
REIT | 5.84 PHP | 0.69% | 0.04 PHP | Beli Kuat | 1.806M | 10.546M PHP | 57.704B PHP | — | −0.50 PHP | — |
3.05 PHP | 4.81% | 0.14 PHP | Beli Kuat | 10K | 30.5K PHP | 2.08B PHP | 42.07 | 0.07 PHP | 6 | |
14.30 PHP | −0.83% | −0.12 PHP | Jual | 1.936M | 27.679M PHP | 70.455B PHP | 8.65 | 1.65 PHP | 7.26K | |
0.156 PHP | −2.50% | −0.004 PHP | Jual Kuat | 510K | 79.56K PHP | 1.443B PHP | 6.58 | 0.02 PHP | 62 | |
86.50 PHP | −0.40% | −0.35 PHP | Jual | 81.64K | 7.062M PHP | 65.445B PHP | 6.40 | 13.51 PHP | 7.338K | |
2400 PHP | 0.00% | 0 PHP | Jual | 250 | 600K PHP | 1.66T PHP | 11.65 | 206.40 PHP | 29.169K | |
3.30 PHP | 0.61% | 0.02 PHP | Beli Kuat | 17K | 56.1K PHP | 27.212B PHP | 7.63 | 0.43 PHP | 225 | |
33.50 PHP | 1.82% | 0.60 PHP | Neutral | 9.501M | 318.267M PHP | 950.127B PHP | 30.09 | 1.11 PHP | — | |
0.440 PHP | 4.76% | 0.020 PHP | Jual | 20K | 8.8K PHP | 396.845M PHP | 9.05 | 0.05 PHP | 40 | |
0.94 PHP | −1.05% | −0.01 PHP | Beli | 8K | 7.52K PHP | 6.887B PHP | — | −0.04 PHP | 15 | |
78.00 PHP | −1.64% | −1.30 PHP | Jual | 33.65K | 2.625M PHP | 186.652B PHP | 13.19 | 5.91 PHP | 5.568K | |
0.72 PHP | 2.86% | 0.02 PHP | Jual | 159K | 114.48K PHP | 3.024B PHP | — | −0.02 PHP | 425 | |
1.70 PHP | 0.59% | 0.01 PHP | Jual | 276K | 469.2K PHP | 20.188B PHP | 3.34 | 0.51 PHP | 1.867K | |
REIT | 1.67 PHP | 0.00% | 0.00 PHP | Beli | 100K | 167K PHP | 12.525B PHP | — | −1.26 PHP | — |
0.227 PHP | 0.00% | 0.000 PHP | Jual | 730K | 165.71K PHP | 742.728M PHP | — | −0.00 PHP | 18 |