Kewangan (Sektor)

90
Saham
8836.588B
Permodalan Pasaran
639.960K
Volum
+1.67%
Perubahan
−3.04%
Prestasi Bulan
+5.59%
Prestasi Tahun
+5.22%
Prestasi YTD
Syarikat
Industri
Simbol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
EPS
(TTM)
PEKERJA
(FY)
ABGASIABEST GROUP INTERNATIONAL
3.95 PHP3.95%0.15 PHP
Beli
15K59.25K PHP1.185B PHP−0.01 PHP
ACAYALA CORPORATION
655.0 PHP−2.24%−15.0 PHP
Jual Kuat
235.52K154.266M PHP415.256B PHP14.2146.09 PHP
AGIALLIANCE GLOBAL GROUP, INC.
14.00 PHP0.00%0.00 PHP
Beli Kuat
3.421M47.891M PHP124.546B PHP7.641.83 PHP48.654K
ALCOARTHALAND CORPORATION
0.54 PHP0.00%0.00 PHP
Beli Kuat
8K4.32K PHP2.872B PHP4.970.11 PHP137
ALHIANCHOR LAND HOLDINGS, INC.
5.41 PHP−12.74%−0.79 PHP
Jual
100541 PHP6.448B PHP11.320.48 PHP441
ALIAYALA LAND, INC.
25.90 PHP0.00%0.00 PHP
Jual
4.043M104.724M PHP388.099B PHP19.251.35 PHP278
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
2.75 PHP0.73%0.02 PHP
Jual
226K621.5K PHP17.068B PHP17.410.16 PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.029 PHP11.54%0.003 PHP
Beli
1.232B35.728M PHP7.61B PHP−0.00 PHP1
APVIALTUS PROPERTY VENTURES, INC.
9.90 PHP2.06%0.20 PHP
Jual
12.9K127.71K PHP990M PHP8.881.11 PHP17
ARAARANETA PROPERTIES, INC.
0.89 PHP0.00%0.00 PHP
Jual
137K121.93K PHP1.737B PHP−0.00 PHP
AREITAREIT, INC.
REIT
34.05 PHP0.00%0.00 PHP
Beli
496.9K16.919M PHP59.964B PHP17.471.95 PHP
ATNATN HOLDINGS, INC. A
0.390 PHP0.00%0.000 PHP
Jual
120K46.8K PHP2.662B PHP354.550.00 PHP28
ATNBATN HOLDINGS, INC. B
0.390 PHP0.00%0.000 PHP
Jual
50K19.5K PHP2.662B PHP354.550.00 PHP28
AUBASIA UNITED BANK CORPORATION
45.20 PHP−0.66%−0.30 PHP
Beli
26.5K1.198M PHP22.082B PHP3.1514.36 PHP2.402K
BDOBDO UNIBANK, INC.
135.3 PHP−2.03%−2.8 PHP
Jual
3.784M512.036M PHP727.022B PHP13.4211.74 PHP39.323K
BELBELLE CORPORATION
1.15 PHP−2.54%−0.03 PHP
Jual Kuat
624K717.6K PHP10.124B PHP7.190.16 PHP74
BKRBRIGHT KINDLE RESOURCES
1.36 PHP−2.16%−0.03 PHP
Jual Kuat
163K221.68K PHP2.125B PHP61.820.02 PHP
BNCOMBANK OF COMMERCE
7.00 PHP0.00%0.00 PHP
Jual
69.6K487.2K PHP9.821B PHP5.751.42 PHP
BPIBANK OF THE PHILIPPINE ISLANDS
102.0 PHP1.29%1.3 PHP
Beli
2.74M279.517M PHP457.079B PHP11.398.96 PHP17.573K
CDCCITYLAND DEVELOPMENT CORP.
0.78 PHP1.30%0.01 PHP
Beli Kuat
104K81.12K PHP3.738B PHP3.670.21 PHP183
CEICROWN EQUITIES, INC.
0.074 PHP−3.90%−0.003 PHP
Jual
1.04M76.96K PHP1.152B PHP28.460.00 PHP75
CHIBCHINA BANKING CORPORATION
30.90 PHP0.00%0.00 PHP
Jual
122.6K3.788M PHP83.161B PHP4.327.15 PHP
CLICEBU LANDMASTERS, INC.
2.64 PHP−0.38%−0.01 PHP
Beli
260K686.4K PHP9.183B PHP2.820.94 PHP801
COLCOL FINANCIAL GROUP, INC.
2.98 PHP−2.61%−0.08 PHP
Jual Kuat
1K2.98K PHP14.566B PHP45.430.07 PHP148
CPGCENTURY PROPERTIES GROUP INC.
0.365 PHP−1.35%−0.005 PHP
Beli
1.52M554.8K PHP4.292B PHP5.850.06 PHP
CREITCITICORE ENERGY REIT CORP.
REIT
2.54 PHP−0.78%−0.02 PHP
Neutral
1.46M3.708M PHP16.756B PHP13.020.20 PHP32
CSBCITYSTATE SAVINGS BANK, INC.
8.30 PHP3.88%0.31 PHP
Beli Kuat
3002.49K PHP1.203B PHP−0.20 PHP319
CTSCTS GLOBAL EQUITY GROUP, INC.
0.82 PHP−2.38%−0.02 PHP
Jual
55K45.1K PHP5.775B PHP215.790.00 PHP
DDDOUBLEDRAGON CORPORATION
7.20 PHP0.28%0.02 PHP
Neutral
398.6K2.87M PHP16.837B PHP3.711.94 PHP532
DDMPRDDMP REIT, INC.
REIT
1.31 PHP0.77%0.01 PHP
Beli
1.242M1.627M PHP23.176B PHP3.930.33 PHP
DITODITO CME HOLDINGS CORP.
2.73 PHP−3.19%−0.09 PHP
Neutral
4.128M11.269M PHP39.579B PHP−0.57 PHP990
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.53 PHP−0.15%−0.01 PHP
Jual
110K718.3K PHP22.209B PHP13.160.50 PHP176
ELIEMPIRE EAST LAND HOLDINGS, INC
0.163 PHP−2.98%−0.005 PHP
Jual Kuat
1.13M184.19K PHP2.466B PHP3.320.05 PHP
EWEAST WEST BANKING CORPORATION
7.17 PHP0.28%0.02 PHP
Beli
335.4K2.405M PHP16.087B PHP2.832.53 PHP7.175K
FAFFIRST ABACUS FIN. HLDGS CORP.
0.65 PHP0.00%0.00 PHP
Jual
50K32.5K PHP664.161M PHP−0.40 PHP78
FDCFILINVEST DEVELOPMENT CORP.
5.49 PHP1.29%0.07 PHP
Neutral
2K10.98K PHP47.48B PHP6.740.81 PHP11.348K
FILRTFILINVEST REIT CORP.
REIT
4.30 PHP1.18%0.05 PHP
Jual
712K3.062M PHP20.794B PHP17.150.25 PHP7
FJPF & J PRINCE HLDGS., CORP.
2.20 PHP0.00%0.00 PHP
Beli
10K22K PHP788M PHP42.070.05 PHP3
FLIFILINVEST LAND, INC.
0.72 PHP0.00%0.00 PHP
Jual
4.262M3.069M PHP17.46B PHP5.910.12 PHP
FPIFORUM PACIFIC, INC.
0.206 PHP−1.90%−0.004 PHP
Jual
100K20.6K PHP386.178M PHP76.300.00 PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.84 PHP0.00%0.00 PHP
Jual
300K252K PHP9.228B PHP4.910.18 PHP840
GMAPGMA HOLDINGS, INC. (PDR)
DR
8.22 PHP−0.96%−0.08 PHP
Jual Kuat
11.2K92.064K PHP83K PHP2834.480.00 PHP
HTIHAUS TALK, INC.
1.00 PHP0.00%0.00 PHP
Beli Kuat
10K10K PHP2.5B PHP18.080.06 PHP127
HVNGOLDEN MV HOLDINGS, INC.
810.0 PHP0.06%0.5 PHP
Neutral
590477.9K PHP521.735B PHP403.572.01 PHP573
II-REMIT, INC.
0.75 PHP0.00%0.00 PHP
Jual
4K3K PHP458.729M PHP−0.62 PHP255
IDCITALPINAS DEVELOPMENT CORPORATION
0.72 PHP1.41%0.01 PHP
Beli
1.069M769.68K PHP446.994M PHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.80 PHP−4.76%−0.04 PHP
Jual Kuat
682K545.6K PHP5.092B PHP1.470.70 PHP32
KPHKEPPEL PHIL. HLDGS, INC. A
5.29 PHP−3.82%−0.21 PHP
Jual
91.7K485.093K PHP354.729M PHP40.200.13 PHP
KPHBKEPPEL PHIL. HLDGS, INC. B
7.36 PHP−18.22%−1.64 PHP
Neutral
19.4K142.784K PHP354.729M PHP55.930.13 PHP
KPPIKEPWEALTH PROPERTY PHILS., INC.
2.15 PHP0.00%0.00 PHP
Beli
1K2.15K PHP432.274M PHP−0.00 PHP3
LANDCITY & LAND DEVELOPERS, INC.
0.83 PHP2.47%0.02 PHP
Beli
931K772.73K PHP1.218B PHP3.030.27 PHP49
LODELODESTAR INVESTMENT HLDG CORP.
0.60 PHP1.69%0.01 PHP
Jual
23K13.8K PHP1.77B PHP−0.00 PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.78 PHP−1.11%−0.02 PHP
Jual
2K3.56K PHP1.504B PHP5.510.32 PHP
LPCLFM PROPERTIES CORPORATION
0.073 PHP−8.75%−0.007 PHP
Jual Kuat
190K13.87K PHP2B PHP14
LTGLT GROUP, INC.
9.48 PHP−0.94%−0.09 PHP
Jual Kuat
2.416M22.904M PHP103.514B PHP4.102.31 PHP14.288K
MBTMETROPOLITAN BANK & TRUST COM.
56.85 PHP−1.13%−0.65 PHP
Jual Kuat
1.113M63.298M PHP258.527B PHP7.257.85 PHP
MEDMEDCO HOLDINGS, INC.
0.143 PHP−4.67%−0.007 PHP
Jual
40K5.72K PHP473.894M PHP−0.00 PHP3
MEGMEGAWORLD CORPORATION
2.01 PHP−0.50%−0.01 PHP
Jual Kuat
7.908M15.895M PHP62.995B PHP4.360.46 PHP
MFCMANULIFE FINANCIAL CORPORATION
1035 PHP6.59%64 PHP
Beli Kuat
230238.05K PHP2.004T PHP8.89116.64 PHP40K
MHCMABUHAY HOLDINGS CORPORATION
0.185 PHP−18.50%−0.042 PHP
Jual Kuat
60K11.1K PHP211.154M PHP−0.05 PHP8
MREITMREIT, INC.
REIT
13.96 PHP0.14%0.02 PHP
Jual
1.048M14.624M PHP38.974B PHP−0.08 PHP2
NRCPNATIONAL REINSURANCE CORP.
0.455 PHP−1.09%−0.005 PHP
Jual Kuat
2M910K PHP976.859M PHP15.580.03 PHP71
OMOMICO CORPORATION
0.270 PHP0.00%0.000 PHP
Jual
2.6M702K PHP283.625M PHP−0.01 PHP10
PBBPHILIPPINE BUSINESS BANK
7.85 PHP3.29%0.25 PHP
Beli
100785 PHP6.223B PHP3.652.15 PHP1.66K
PBCPHILIPPINE BANK OF COMM.
19.20 PHP28.86%4.30 PHP
Beli Kuat
28.2K541.44K PHP7.162B PHP5.253.66 PHP1.032K
PHESPHILIPPINE ESTATES CORPORATION
0.340 PHP−2.86%−0.010 PHP
Jual Kuat
410K139.4K PHP1.012B PHP26.150.01 PHP67
PNBPHILIPPINE NATIONAL BANK
18.70 PHP−0.53%−0.10 PHP
Beli
117.5K2.197M PHP28.684B PHP2.118.87 PHP
PPCPRYCE CORPORATION
5.16 PHP−0.19%−0.01 PHP
Jual Kuat
21.2K109.392K PHP9.782B PHP5.980.86 PHP316
PRCPHILIPPINE RACING CLUB, INC.
4.90 PHP−29.50%−2.05 PHP
Jual Kuat
1.2K5.88K PHP2.679B PHP17.270.28 PHP35
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.51 PHP−1.95%−0.03 PHP
Jual Kuat
35K52.85K PHP
PRIMPRIME MEDIA HOLDINGS, INC.
2.19 PHP0.46%0.01 PHP
Neutral
142K310.98K PHP1.527B PHP−0.01 PHP
PRMXPRIMEX CORPORATION
3.37 PHP−0.59%−0.02 PHP
Beli
171K576.27K PHP5.633B PHP185.160.02 PHP10
PSBPHILIPPINE SAVINGS BANK
55.20 PHP−0.00%−0.00 PHP
Jual Kuat
1.39K76.728K PHP23.563B PHP6.258.83 PHP
PSETHE PHILIPPINE STOCK EXCHANGE
161.0 PHP−1.53%−2.5 PHP
Jual Kuat
1.55K249.55K PHP13.401B PHP17.669.12 PHP
RCBRIZAL COMMERCIAL BANKING CORP
23.40 PHP−1.89%−0.45 PHP
Jual
3.6K84.24K PHP48.594B PHP3.516.66 PHP5.717K
RCRRL COMMERCIAL REIT, INC.
REIT
5.84 PHP0.69%0.04 PHP
Beli Kuat
1.806M10.546M PHP57.704B PHP−0.50 PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.05 PHP4.81%0.14 PHP
Beli Kuat
10K30.5K PHP2.08B PHP42.070.07 PHP6
RLCROBINSONS LAND CORPORATION
14.30 PHP−0.83%−0.12 PHP
Jual
1.936M27.679M PHP70.455B PHP8.651.65 PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.156 PHP−2.50%−0.004 PHP
Jual Kuat
510K79.56K PHP1.443B PHP6.580.02 PHP62
SECBSECURITY BANK CORPORATION
86.50 PHP−0.40%−0.35 PHP
Jual
81.64K7.062M PHP65.445B PHP6.4013.51 PHP7.338K
SLFSUN LIFE FINANCIAL INC.
2400 PHP0.00%0 PHP
Jual
250600K PHP1.66T PHP11.65206.40 PHP29.169K
SLISTA. LUCIA LAND, INC.
3.30 PHP0.61%0.02 PHP
Beli Kuat
17K56.1K PHP27.212B PHP7.630.43 PHP225
SMPHSM PRIME HOLDINGS, INC.
33.50 PHP1.82%0.60 PHP
Neutral
9.501M318.267M PHP950.127B PHP30.091.11 PHP
SOCSOCRESOURCES, INC.
0.440 PHP4.76%0.020 PHP
Jual
20K8.8K PHP396.845M PHP9.050.05 PHP40
SUNSUNTRUST RESORT HOLDINGS INC
0.94 PHP−1.05%−0.01 PHP
Beli
8K7.52K PHP6.887B PHP−0.04 PHP15
UBPUNION BANK OF THE PHILIPPINES
78.00 PHP−1.64%−1.30 PHP
Jual
33.65K2.625M PHP186.652B PHP13.195.91 PHP5.568K
VVANTAGE EQUITIES, INC.
0.72 PHP2.86%0.02 PHP
Jual
159K114.48K PHP3.024B PHP−0.02 PHP425
VLLVISTA LAND & LIFESCAPES, INC.
1.70 PHP0.59%0.01 PHP
Jual
276K469.2K PHP20.188B PHP3.340.51 PHP1.867K
VREITVISTAREIT INC
REIT
1.67 PHP0.00%0.00 PHP
Beli
100K167K PHP12.525B PHP−1.26 PHP
WINWELLEX INDUSTRIES, INC
0.227 PHP0.00%0.000 PHP
Jual
730K165.71K PHP742.728M PHP−0.00 PHP18