Kewangan (Sektor)
90
Saham
158.021B
Permodalan Pasaran
18.771M
Volum
+0.38%
Perubahan
+11.77%
Perf Bulan
−2.76%
Tahun Prestasi
+11.32%
Prestasi YTD
Syarikat
Industri |
A
AEDAS
AEDAS HOMES, S.A
|
19.42 | -0.92% | -0.18 | Jual | 10.544K | 904.460M | — | — | 217.00 | Pemaju Harta Tanah |
|
A
AGS
ASPY GLOBAL SERVICES, S.A.
|
2.88 | 0.00% | 0.00 | Beli | 0 | 224.228M | — | — | — | Konglomerat Kewangan |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
39.60 | -0.50% | -0.20 | Jual | 3.566K | 2.318B | — | — | 1562.00 | Pengurus Pelaburan |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
4.76 | 0.00% | 0.00 | Jual | 0 | 26.455M | — | — | 152.00 | Kewangan/Penyewaan/Pajakan |
|
A
ARM
ARIMA REAL ESTATE, S.A.
|
9.18 | 0.00% | 0.00 | Beli | 2 | 257.160M | 79.72 | 0.11 | 10.00 | Pemaju Harta Tanah |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.63 | 0.87% | 0.04 | Belian Kuat | 15.646M | 30.468B | — | 0.20 | — | Bank Utama |
|
B
BKIA
BANKIA, S.A.
|
1.65 | 0.61% | 0.01 | Belian Kuat | 1.901M | 4.966B | 21.71 | 0.08 | 15950.00 | Bank Utama |
|
B
BKT
BANKINTER, S.A.
|
5.49 | -0.29% | -0.02 | Belian Kuat | 2.633M | 4.952B | 15.17 | 0.36 | 8531.00 | Bank Utama |
CABK
CAIXABANK, S.A.
|
2.42 | 0.42% | 0.01 | Belian Kuat | 7.802M | 14.376B | — | 0.23 | — | Bank Utama |
|
C
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.10 | 0.00% | 0.00 | Jual | 2 | 164.396M | 12.60 | 0.56 | 68.00 | Pemaju Harta Tanah |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.21 | -0.48% | -0.04 | Beli | 517.884K | 4.192B | 9.06 | 0.91 | 234.00 | Pemaju Harta Tanah |
|
D
DOMO
DOMO ACTIVOS, S.A.
|
2.00 | 0.00% | 0.00 | Jual | 2.538K | 22.607M | 3.60 | 0.56 | — | Pemaju Harta Tanah |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.46 | 2.83% | 0.04 | Belian Kuat | 200.415K | 133.870M | — | 0.47 | 1079.00 | Kewangan/Penyewaan/Pajakan |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.85 | -2.68% | -0.85 | Belian Kuat | 128.986K | 3.739B | 11.37 | 2.79 | 7678.00 | Insurans Multi-Jalur |
|
H
HOME
NEINOR HOMES, S.A.
|
10.62 | 0.19% | 0.02 | Jual | 96.502K | 788.149M | 13.34 | 0.79 | 273.00 | Pemaju Harta Tanah |
|
I
IFF
IFFE FUTURA, S.A.
|
1.17 | -4.88% | -0.06 | Jualan Kuat | 36.883K | 25.680M | — | — | — | Amanah Pelaburan Harta Tanah |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.82 | 0.00% | 0.00 | Beli | 1.596K | 131.580M | 15.13 | 0.52 | 180.00 | Pemaju Harta Tanah |
|
L
LBK
LIBERBANK, S.A.
|
0.25 | 2.24% | 0.01 | Belian Kuat | 8.828M | 732.618M | 18.64 | 0.01 | — | Bank Utama |
|
L
LIB
LIBERTAS 7
|
1.09 | 9.00% | 0.09 | Beli | 10.983K | 20.909M | — | — | — | Pemaju Harta Tanah |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.79 | 1.81% | 0.09 | Beli | 146.453K | 398.734M | — | -0.19 | 3.00 | Amanah Pelaburan Harta Tanah |
|
M
MAP
MAPFRE, S.A.
|
1.55 | -0.13% | -0.00 | Jual | 5.694M | 4.742B | — | 0.17 | — | Insurans Multi-Jalur |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
8.63 | 0.29% | 0.03 | Beli | 921.847K | 4.002B | — | 0.77 | 218.00 | Amanah Pelaburan Harta Tanah |
|
M
MTB
MONTEBALITO, S.A.
|
1.37 | 0.00% | 0.00 | Jual | 0 | 42.675M | — | — | — | Pemaju Harta Tanah |
|
M
MVC
METROVACESA, S.A.
|
6.27 | 0.00% | 0.00 | Beli | 42.448K | 949.575M | — | — | 189.00 | Pemaju Harta Tanah |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -5.38% | -0.00 | Beli | 129.417M | 19.732M | — | — | 12.92 | Pemaju Harta Tanah |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
18.00 | 0.00% | 0.00 | Beli | 3.174K | 812.761M | — | — | 2269.00 | Pemaju Harta Tanah |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | 1.65% | 0.01 | Beli | 212.774K | 52.847M | — | -0.41 | 170.00 | Pemaju Harta Tanah |
|
R
R4
RENTA 4 BANCO, S.A.
|
7.10 | 0.00% | 0.00 | Beli | 469 | 288.284M | — | 0.45 | — | Bank Utama |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.86 | 1.64% | 0.03 | Jual | 57.003K | 58.882M | 5.48 | 0.33 | 46.00 | Pemaju Harta Tanah |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.69 | 2.68% | 0.02 | Beli | 131.652K | 545.052M | 38.40 | 0.02 | 90.00 | Pemaju Harta Tanah |
|
S
SAB
BANCO DE SABADELL
|
0.41 | 1.44% | 0.01 | Beli | 42.866M | 2.281B | — | -0.00 | 23458.00 | Bank Utama |
SAN
BANCO SANTANDER S.A.
|
2.96 | 0.41% | 0.01 | Beli | 43.189M | 51.138B | — | -0.51 | — | Bank Utama |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 0.00% | 0.00 | Beli | 27.484M | 74.506M | 96.00 | 0.00 | — | Pemaju Harta Tanah |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.70 | 2.69% | 0.02 | Belian Kuat | 3.481M | 1.085B | — | 0.05 | — | Bank Utama |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.30 | -5.80% | -0.08 | Jual | 1.152K | 766.694M | 4.75 | 0.29 | 6321.00 | Bank Wilayah |
|
X
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
8.60 | 4.24% | 0.35 | Beli | 0 | 2.936B | 25.20 | 0.33 | — | Pelaburan Bank/Broker |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.26 | 0.00% | 0.00 | Beli | 0 | 763.368M | 7.79 | 0.03 | — | Bank Wilayah |
|
X
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.42 | 0.00% | 0.00 | Jual | 0 | 12.714B | — | 0.43 | — | Bank Wilayah |
|
Y
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.11 | 0.00% | 0.00 | Beli | 0 | 36.697M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.14 | 0.00% | 0.00 | Jual | 0 | 43.439M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.85 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YAI1
ALL IRON RE I SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Jual | 0 | 65.188M | — | — | — | Pemaju Harta Tanah |
|
Y
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.80 | 0.00% | 0.00 | Jual | 0 | 109.611M | — | — | — | Konglomerat Kewangan |
|
Y
YAP67
AP67 SOCIMI, S.A.
|
6.25 | 2.46% | 0.15 | Beli | 500 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
31.60 | -2.47% | -0.80 | Jualan Kuat | 316 | 312.688M | — | — | 0.00 | Pemaju Harta Tanah |
|
Y
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.84 | 0.00% | 0.00 | Jual | 0 | 58.382M | 50.81 | 0.06 | — | Pemaju Harta Tanah |
|
Y
YATO
ATOM HOTELES SOCIMI, S.A.
|
9.80 | 0.00% | 0.00 | Beli | 0 | 316.429M | — | — | 1.00 | Pemaju Harta Tanah |
|
Y
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
8.85 | 0.00% | 0.00 | Beli | 0 | 83.682M | — | — | 1.00 | Pemaju Harta Tanah |
|
Y
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.61 | 0.00% | 0.00 | Beli | 0 | 34.631M | — | — | — | Pemaju Harta Tanah |
|
Y
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
5.70 | 0.00% | 0.00 | Beli | 0 | 491.486M | — | — | — | Pemaju Harta Tanah |
|
Y
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
7.15 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YEPS
EURIPO PROPERTIES SOCIMI, S.A
|
19.40 | 0.00% | 0.00 | Jual | 0 | 97.000M | — | — | — | Pemaju Harta Tanah |
|
Y
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
0.84 | 0.00% | 0.00 | Jual | 0 | 11.181M | — | -0.04 | — | Pemaju Harta Tanah |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.00 | 0.00% | 0.00 | Jual | 0 | 141.040M | — | — | — | Pemaju Harta Tanah |
|
Y
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
15.60 | 0.00% | 0.00 | Beli | 0 | 92.312M | 11.92 | 1.31 | — | Pemaju Harta Tanah |
|
Y
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
1.67 | 0.00% | 0.00 | Jual | 0 | 16.497M | — | -0.12 | 3.00 | Pemaju Harta Tanah |
|
Y
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
0.56 | 0.00% | 0.00 | Jual | 0 | 5.992M | — | — | — | Konglomerat Kewangan |
|
Y
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.60 | 0.00% | 0.00 | Jual | 0 | 62.294M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YINB1
INBEST PRIME I INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 44.680M | — | — | 2.00 | Pemaju Harta Tanah |
|
Y
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Beli | 0 | 23.440M | — | -0.01 | 2.00 | Pemaju Harta Tanah |
|
Y
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 38.915M | — | -0.01 | — | Pemaju Harta Tanah |
|
Y
YINM
INMOFAM 99 SOCIMI, S.A.
|
16.60 | 0.00% | 0.00 | Jual | 0 | 35.033M | 29.12 | 0.57 | — | Pemaju Harta Tanah |
|
Y
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.
|
18.40 | -0.54% | -0.10 | Jualan Kuat | 0 | 138.694M | — | — | 0.00 | Pemaju Harta Tanah |
|
Y
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.18 | 0.00% | 0.00 | Jual | 0 | 157.954M | — | — | — | Pemaju Harta Tanah |
|
Y
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
43.40 | 0.00% | 0.00 | Beli | 0 | 39.859M | 13.27 | 3.27 | — | Pemaju Harta Tanah |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.36 | 0.00% | 0.00 | Jual | 0 | 236.894M | — | — | 66.00 | Pemaju Harta Tanah |
|
Y
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.20 | 0.00% | 0.00 | Beli | 0 | 146.933M | — | — | — | Pengurus Pelaburan |
|
Y
YNPC
NEXTPOINT CAPITAL SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Neutral | 0 | 9.975M | — | — | — | Pemaju Harta Tanah |
|
Y
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.85 | 0.00% | 0.00 | Jual | 0 | 23.749M | — | — | — | Pemaju Harta Tanah |
|
Y
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | Beli | 100.000K | 200.629M | — | — | — | Pemaju Harta Tanah |
|
Y
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.48 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.62 | 1.64% | 0.01 | Beli | 16.196K | — | — | — | — | Konglomerat Kewangan |
|
Y
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.57 | 1.77% | 0.01 | Beli | 17.468K | 5.439M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
|
Y
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | Beli | 0 | 10.601M | 50.25 | 0.02 | — | Pemaju Harta Tanah |
|
Y
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.41 | 0.00% | 0.00 | Beli | 0 | 15.408M | — | — | 0.00 | Amanah Pelaburan Harta Tanah |
|
Y
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
10.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
72.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
7.10 | 0.00% | 0.00 | Beli | 0 | 100.558M | 4.48 | 1.54 | 2.00 | Amanah Pelaburan Harta Tanah |
|
Y
YTRM
TORIMBIA SOCIMI, S.A.
|
27.60 | 0.00% | 0.00 | Jual | 0 | 141.286M | — | — | — | Pemaju Harta Tanah |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.35 | 0.00% | 0.00 | Beli | 1 | 836.490M | — | — | 62.00 | Pemaju Harta Tanah |
|
Y
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Neutral | 0 | 38.077M | — | — | 19.00 | Pemaju Harta Tanah |
|
Y
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
11.00 | 0.00% | 0.00 | Jual | 0 | 39.314M | — | -0.32 | — | Amanah Pelaburan Harta Tanah |
|
Y
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
11.00 | 0.92% | 0.10 | Jual | 2.001K | 97.751M | — | — | — | Pemaju Harta Tanah |
|
Y
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.12 | 0.00% | 0.00 | Beli | 0 | 76.157M | — | — | — | Pemaju Harta Tanah |
|
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.23 | 0.00% | 0.00 | Beli | 0 | 794.084M | — | — | — | Amanah Pelaburan Harta Tanah |
Muatkan Lagi