Kewangan (Sektor)
96
Saham
198.344B
Permodalan Pasaran
13.475M
Volum
−2.83%
Perubahan
+1.14%
Perf Bulan
−6.12%
Tahun Prestasi
−1.52%
Prestasi YTD
Syarikat
Industri |
AEDAS
AEDAS HOMES, S.A
|
20.25 | 0.00% | 0.00 | Jualan Kuat | 20.691K | 963.249M | — | — | — | Pemaju Harta Tanah |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
45.40 | -0.22% | -0.10 | Jualan Kuat | 6.376K | 2.644B | — | — | — | Pengurus Pelaburan |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.70 | 0.00% | 0.00 | Beli | 0 | 31.706M | 10.89 | 0.52 | — | Kewangan/Penyewaan/Pajakan |
|
ARM
ARIMA REAL ESTATE, S.A.
|
12.80 | 0.00% | 0.00 | Beli | 25 | 363.228M | 9.38 | 1.36 | 14.00 | Pemaju Harta Tanah |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.11 | 0.12% | 0.01 | Beli | 22.854M | 34.008B | 9.67 | 0.53 | 126973.00 | Bank Utama |
|
BKIA
BANKIA, S.A.
|
1.69 | -0.79% | -0.01 | Jual | 5.406M | 5.166B | 9.54 | 0.18 | — | Bank Utama |
|
BKT
BANKINTER, S.A.
|
6.13 | -0.10% | -0.01 | Jual | 2.289M | 5.505B | 9.59 | 0.64 | — | Bank Utama |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
34.90 | -0.11% | -0.04 | Beli | 117.015K | 2.892B | — | 1.55 | 770.00 | Pelaburan Bank/Broker |
|
CABK
CAIXABANK, S.A.
|
2.70 | 0.11% | 0.00 | Jual | 18.539M | 16.159B | 10.89 | 0.25 | 37440.00 | Bank Utama |
|
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
8.05 | 0.00% | 0.00 | Jual | 0 | 185.217M | 6.64 | 1.21 | 58.00 | Pemaju Harta Tanah |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
12.85 | 0.47% | 0.06 | Beli | 542.701K | 6.526B | 10.31 | 1.25 | 200.00 | Pemaju Harta Tanah |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.80 | -0.83% | -0.02 | Beli | 30.068K | 113.530M | 64.06 | 0.08 | 1067.00 | Kewangan/Penyewaan/Pajakan |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.70 | -1.00% | -0.30 | Jual | 29.109K | 3.501B | — | — | — | Insurans Multi-Jalur |
|
HOME
NEINOR HOMES, S.A.
|
10.16 | -5.05% | -0.54 | Jual | 43.664K | 780.827M | — | — | 271.00 | Pemaju Harta Tanah |
|
IFF
IFFE FUTURA, S.A.
|
1.85 | 0.00% | 0.00 | Jual | 0 | 35.298M | — | — | — | Amanah Pelaburan Harta Tanah |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
10.40 | 0.00% | 0.00 | Beli | 422 | 175.130M | — | — | — | Pemaju Harta Tanah |
|
LBK
LIBERBANK, S.A.
|
0.32 | 0.25% | 0.00 | Beli | 5.784M | 966.805M | 9.87 | 0.03 | 3808.00 | Bank Utama |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.16 | -0.69% | -0.05 | Beli | 247.030K | 613.332M | — | 1.41 | 3.00 | Amanah Pelaburan Harta Tanah |
|
MAP
MAPFRE, S.A.
|
2.35 | -1.14% | -0.03 | Jualan Kuat | 3.585M | 7.168B | 13.85 | 0.17 | 35390.00 | Insurans Multi-Jalur |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.26 | 0.00% | 0.00 | Beli | 793.494K | 6.162B | — | 1.48 | 176.00 | Amanah Pelaburan Harta Tanah |
|
MTB
MONTEBALITO, S.A.
|
1.69 | -0.88% | -0.01 | Jual | 4.350K | 53.187M | — | — | — | Pemaju Harta Tanah |
|
MVC
METROVACESA, S.A.
|
9.50 | 0.00% | 0.00 | Beli | 37.895K | 1.438B | 270.66 | 0.04 | 139.00 | Pemaju Harta Tanah |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -4.17% | -0.00 | Jual | 26.169M | 19.520M | — | — | 10.00 | Pemaju Harta Tanah |
|
PRO
PROEDUCA ALTUS, S.A.
|
8.05 | 1.26% | 0.10 | Belian Kuat | 474 | 363.508M | 22.23 | 0.36 | 2269.00 | Pemaju Harta Tanah |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.95 | -2.96% | -0.03 | Jual | 306.605K | 136.964M | 21.52 | 0.04 | 75.00 | Pemaju Harta Tanah |
|
R4
RENTA 4 BANCO, S.A.
|
6.76 | 0.30% | 0.02 | Jual | 10.281K | 274.389M | 16.87 | 0.40 | — | Bank Utama |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.08 | -1.28% | -0.04 | Jualan Kuat | 18.440K | 98.941M | 6.98 | 0.44 | 41.00 | Pemaju Harta Tanah |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -2.16% | -0.02 | Jual | 201.934K | 704.989M | 12.06 | 0.07 | 91.00 | Pemaju Harta Tanah |
|
SAB
BANCO DE SABADELL
|
0.87 | 0.65% | 0.01 | Jual | 35.545M | 4.971B | 6.39 | 0.14 | 24454.00 | Bank Utama |
|
SAN
BANCO SANTANDER S.A.
|
3.78 | -1.74% | -0.07 | Beli | 62.072M | 62.803B | 10.46 | 0.37 | — | Bank Utama |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.94% | 0.00 | Jualan Kuat | 7.518M | 26.317M | 35.00 | 0.00 | — | Pemaju Harta Tanah |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | -0.21% | -0.00 | Beli | 779.735K | 1.532B | — | 0.11 | — | Bank Utama |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.66 | 0.00% | 0.00 | Beli | 0 | 1.136B | — | 0.75 | — | Bank Wilayah |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.65 | -1.29% | -0.10 | Beli | 0 | 2.621B | 6.19 | 1.24 | — | Pelaburan Bank/Broker |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.25 | 0.00% | 0.00 | Jual | 0 | 1.215B | 3.10 | 0.08 | — | Bank Wilayah |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.55 | 0.00% | 0.00 | Beli | 0 | 16.184B | — | 0.61 | 30548.00 | Bank Wilayah |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.14 | 0.00% | 0.00 | Beli | 0 | 27.683M | — | — | — | Amanah Pelaburan Harta Tanah |
|
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.00 | 0.00% | 0.00 | Jual | 0 | 21.336M | — | — | — | Pemaju Harta Tanah |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
22.80 | 0.00% | 0.00 | Beli | 0 | 114.639M | — | — | — | Konglomerat Kewangan |
|
YAP67
AP67 SOCIMI, S.A.
|
6.55 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutral | 0 | 324.269M | — | — | — | Pemaju Harta Tanah |
|
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.78 | 0.00% | 0.00 | Beli | 0 | 57.151M | — | — | — | Pemaju Harta Tanah |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
11.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
3.48 | 0.00% | 0.00 | Jual | 0 | 28.567M | — | — | — | Pemaju Harta Tanah |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.61 | 0.00% | 0.00 | Beli | 0 | 33.905M | — | — | — | Pemaju Harta Tanah |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
8.70 | 0.00% | 0.00 | Jual | 0 | 52.808M | — | — | — | Amanah Pelaburan Harta Tanah |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
7.05 | 0.00% | 0.00 | Beli | 0 | 607.891M | — | — | — | Pemaju Harta Tanah |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.20 | 0.00% | 0.00 | Jual | 0 | 159.099M | — | — | — | Amanah Pelaburan Harta Tanah |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.24 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.79 | 0.00% | 0.00 | Beli | 0 | 97.776M | — | — | — | Pemaju Harta Tanah |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.12 | 0.00% | 0.00 | Beli | 0 | 14.994M | — | — | — | Pemaju Harta Tanah |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Beli | 0 | 145.070M | — | — | — | Pemaju Harta Tanah |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
144.00 | 0.00% | 0.00 | Beli | 0 | 3.744B | — | — | 114.00 | Pemaju Harta Tanah |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
61.00 | 0.00% | 0.00 | Beli | 0 | 1.166B | — | — | — | Pemaju Harta Tanah |
|
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
14.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
0.48 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
16.80 | -0.59% | -0.10 | Jualan Kuat | 600 | 103.950M | 10.91 | 1.54 | — | Pemaju Harta Tanah |
|
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.75 | 0.00% | 0.00 | Beli | 0 | 63.963M | — | — | — | Amanah Pelaburan Harta Tanah |
|
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 13.063M | — | — | — | Pemaju Harta Tanah |
|
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 13.755M | — | — | — | Pemaju Harta Tanah |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 36.363M | — | — | — | Pemaju Harta Tanah |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
16.40 | 0.00% | 0.00 | Jual | 0 | 34.611M | — | — | — | Pemaju Harta Tanah |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.
|
19.20 | -1.03% | -0.20 | Jualan Kuat | 0 | 143.942M | — | — | — | Pemaju Harta Tanah |
|
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.46 | 0.00% | 0.00 | Jual | 0 | 168.665M | — | — | — | Pemaju Harta Tanah |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
38.00 | 0.00% | 0.00 | Beli | 0 | 34.862M | — | — | — | Pemaju Harta Tanah |
|
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
5.15 | -0.00% | -0.00 | Jual | 0 | 257.500M | — | — | 3.00 | Pemaju Harta Tanah |
|
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.16 | 0.00% | 0.00 | Beli | 0 | 142.036M | — | — | — | Pengurus Pelaburan |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
2.00 | 0.00% | 0.00 | Beli | 0 | 19.731M | 87.72 | 0.02 | 2.00 | Pemaju Harta Tanah |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Jual | 0 | 198.662M | 22.47 | 0.04 | — | Pemaju Harta Tanah |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Jual | 0 | 65.618M | — | -0.55 | — | Amanah Pelaburan Harta Tanah |
|
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.33 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.76 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Konglomerat Kewangan |
|
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.69 | 0.00% | 0.00 | Jual | 0 | 6.589M | 0.91 | 0.76 | — | Amanah Pelaburan Harta Tanah |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.04 | 0.00% | 0.00 | Beli | 0 | 10.751M | — | -0.01 | — | Pemaju Harta Tanah |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.37 | 0.00% | 0.00 | Beli | 0 | 14.954M | — | — | — | Amanah Pelaburan Harta Tanah |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
9.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
48.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
5.05 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
10.00 | 0.00% | 0.00 | Beli | 0 | 141.645M | 18.59 | 0.54 | 2.00 | Amanah Pelaburan Harta Tanah |
|
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
49.80 | 0.00% | 0.00 | Jual | 0 | 248.853M | — | — | — | Pemaju Harta Tanah |
|
YTRM
TORIMBIA SOCIMI, S.A.
|
28.60 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | 0.00% | 0.00 | Jual | 0 | 846.528M | — | — | — | Pemaju Harta Tanah |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
42.00 | 0.00% | 0.00 | Jual | 0 | 188.947M | 21.02 | 2.00 | 2.00 | Amanah Pelaburan Harta Tanah |
|
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Pemaju Harta Tanah |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
14.00 | 0.00% | 0.00 | Beli | 0 | 50.257M | 11.55 | 1.21 | — | Amanah Pelaburan Harta Tanah |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.10 | 0.00% | 0.00 | Jual | 0 | 105.757M | — | — | — | Pemaju Harta Tanah |
|
YVIV
VIVENIO RESIDENCIAL SOCIMI , S.A
|
1.14 | 0.00% | 0.00 | Jual | 0 | 498.459M | — | — | 5.00 | Pemaju Harta Tanah |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.09 | -1.80% | -0.02 | Jualan Kuat | 5.800K | — | — | — | — | Pemaju Harta Tanah |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.24 | 0.00% | 0.00 | Beli | 0 | 800.551M | — | — | 1.00 | Amanah Pelaburan Harta Tanah |
Muatkan Lagi
