Kewangan (Sektor)
92
Saham
167.507B
Permodalan Pasaran
13.841M
Volum
+0.91%
Perubahan
+7.20%
Perf Bulan
−6.99%
Tahun Prestasi
−0.84%
Prestasi YTD
Syarikat
Industri
AEDAS
AEDAS HOMES, S.A
|
17.94 | 5.28% | 0.90 | Beli | 16.575K | 297355.52 | 794.168M | 8.28 | 2.06 | 304.00 |
ALB
CORPORACION FINANCIERA ALBA S.A.
|
51.80 | 0.19% | 0.10 | Beli | 2.799K | 144988.20 | 3.017B | 9.95 | 5.20 | 2150.00 |
ALQ
ALQUIBER QUALITY, S.A.
|
7.60 | -1.30% | -0.10 | Beli | 619 | 4704.40 | 42.239M | — | — | 211.00 |
AMEN
AETERNAL MENTIS, S.A.
|
9.60 | 0.52% | 0.05 | Beli | 200 | 1920.00 | 127.029M | — | — | — |
|
A
APG
AXON PARTNERS GROUP, S.A.
|
18.40 | 0.00% | 0.00 | Beli | 0 | 0.00 | 97.657M | — | — | 63.00 |
ARM
ARIMA REAL ESTATE, S.A.
|
8.15 | 0.00% | 0.00 | Beli | 0 | 0.00 | 226.317M | 5.37 | 1.52 | 14.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.78 | 1.02% | 0.05 | Beli | 15.000M | 71654679.94 | 30.441B | 5.56 | 0.85 | 110432.00 |
BKT
BANKINTER, S.A.
|
5.07 | 0.79% | 0.04 | Jual | 1.659M | 8419399.83 | 4.559B | — | 0.52 | 6138.00 |
CABK
CAIXABANK, S.A.
|
3.04 | 1.06% | 0.03 | Beli | 6.778M | 20640252.36 | 24.523B | 9.19 | 0.33 | 49762.00 |
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.15 | 0.00% | 0.00 | Jual | 0 | 0.00 | 165.547M | — | — | — |
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
6.68 | 0.91% | 0.06 | Beli | 469.024K | 3135425.44 | 3.586B | 5.22 | 1.27 | 227.00 |
DOMO
DOMO ACTIVOS, S.A.
|
1.55 | 0.00% | 0.00 | Jual | 0 | 0.00 | 14.017M | — | — | — |
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.39 | 1.09% | 0.01 | Beli Kuat | 13.733K | 19020.21 | 131.032M | 22.03 | 0.06 | 1198.00 |
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.75 | 1.19% | 0.35 | Beli Kuat | 34.042K | 1012749.50 | 3.510B | 7.38 | 3.98 | 7507.00 |
HOME
NEINOR HOMES, S.A.
|
10.46 | 0.77% | 0.08 | Jual | 19.213K | 200967.98 | 788.088M | — | 1.64 | 330.00 |
IFF
IFFE FUTURA, S.A.
|
0.54 | 0.00% | 0.00 | Jual | 0 | 0.00 | 13.287M | — | — | — |
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPANIA DE SEGUROS Y REASEGUROS
|
1.16 | -0.17% | -0.00 | Jual | 168.295K | 195222.20 | 1.262B | 12.54 | 0.09 | — |
LIB
LIBERTAS 7
|
1.17 | 0.00% | 0.00 | Beli | 0 | 0.00 | 24.504M | — | — | — |
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.86 | 0.31% | 0.01 | Beli | 27.033K | 131380.38 | 391.805M | 5.55 | 0.87 | 4.00 |
MAP
MAPFRE, S.A.
|
1.67 | 0.00% | 0.00 | Beli | 2.326M | 3894286.46 | 5.105B | 6.91 | 0.24 | 32341.00 |
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
9.96 | 0.86% | 0.09 | Beli | 299.462K | 2982641.52 | 4.650B | — | 1.74 | 239.00 |
MTB
MONTEBALITO, S.A.
|
1.34 | 0.00% | 0.00 | Jual | 1.000K | 1340.00 | 41.403M | 8.38 | 0.16 | — |
MVC
METROVACESA, S.A.
|
6.80 | 0.00% | 0.00 | Jual | 24.425K | 166090.00 | 1.030B | 32.83 | 0.21 | 203.00 |
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -4.76% | -0.00 | Jual | 47.565M | 95129.20 | 12.245M | 1.31 | 0.00 | 68.00 |
R4
RENTA 4 BANCO, S.A.
|
9.36 | 0.00% | 0.00 | Beli | 0 | 0.00 | 380.209M | — | — | 608.00 |
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.64 | 0.93% | 0.01 | Jual | 9.445K | 15442.58 | 52.608M | 5.87 | 0.28 | 42.00 |
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 0.00% | 0.00 | Beli | 15.377K | 14915.69 | 786.757M | 10.67 | 0.09 | 85.00 |
SAB
BANCO DE SABADELL
|
0.68 | 1.56% | 0.01 | Beli | 19.416M | 13167623.98 | 3.783B | — | 0.11 | 20070.00 |
SAN
BANCO SANTANDER S.A.
|
2.67 | 1.14% | 0.03 | Beli | 35.604M | 94936980.73 | 44.706B | 5.34 | 0.55 | 197070.00 |
SPH
PROFITHOL, S.A.
|
9.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | — | — | — | — |
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 1.543M | 16505.15 | 43.519M | 6.29 | 0.00 | — |
UNI
UNICAJA BANCO, S.A.
|
0.91 | 1.50% | 0.01 | Beli Kuat | 2.823M | 2574990.96 | 2.421B | — | 0.79 | — |
|
U
USI
UMBRELLA SOLAR INVESTMENT, S.A.
|
5.45 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.77 | 10.62% | 0.17 | Beli | 3.700K | 6549.00 | 1.139B | — | — | 5863.00 |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
4.02 | 1.01% | 0.04 | Beli | 0 | 0.00 | 1.676B | 1.13 | 3.54 | — |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.50 | 0.00% | 0.00 | Jual | 0 | 0.00 | 17.292B | 8.32 | 0.66 | — |
YADR
ADRIANO CARE SOCIMI, S.A.
|
10.70 | 0.00% | 0.00 | Beli | 0 | 0.00 | 128.400M | 15.47 | 0.69 | 71.00 |
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
10.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | — | — | — | — |
YAI1
ALL IRON RE I SOCIMI, S.A.
|
11.10 | 0.00% | 0.00 | Jual | 0 | 0.00 | 146.678M | — | — | — |
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.80 | 0.00% | 0.00 | Jual | 0 | 0.00 | 109.611M | — | — | — |
YAP67
AP67 SOCIMI, S.A.
|
4.84 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.86 | 0.00% | 0.00 | Jual | 0 | 0.00 | 58.779M | — | — | — |
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.10 | 0.00% | 0.00 | Beli | 0 | 0.00 | 326.116M | — | — | — |
|
Y
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.60 | 0.00% | 0.00 | Jual | 0 | 0.00 | 39.148M | — | — | — |
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.45 | 0.00% | 0.00 | Jual | 0 | 0.00 | 636.698M | — | — | 11.00 |
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
5.20 | 0.00% | 0.00 | Jual | 0 | 0.00 | 58.573M | — | — | — |
|
Y
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.72 | 0.00% | 0.00 | Jual | 0 | 0.00 | 93.954M | — | — | — |
|
Y
YEUR
EURO CERVANTES SOCIMI, S.A.U.
|
31.00 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 155.000M | — | — | — |
|
Y
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
0.69 | 0.00% | 0.00 | Jual | 0 | 0.00 | 9.066M | — | — | — |
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
42.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 423.122M | — | — | — |
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
141.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 3.666B | — | — | — |
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
15.70 | 0.00% | 0.00 | Beli | 0 | 0.00 | 91.386M | 20.38 | 0.77 | 1000.00 |
|
Y
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
0.89 | 0.00% | 0.00 | Jual | 0 | 0.00 | 8.765M | — | — | — |
YHCR
HOME CAPITAL RENTALS SOCIMI, S.A.
|
7.15 | 0.00% | 0.00 | Jual | 0 | 0.00 | 42.922M | — | — | — |
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.85 | 0.00% | 0.00 | Jual | 0 | 0.00 | 65.075M | — | — | — |
|
Y
YIBI
IBI LION SOCIMI, S.A.
|
1.11 | 0.00% | 0.00 | Beli | 0 | 0.00 | 24.875M | — | — | — |
|
Y
YIBV
IBERVALLES SOCIMI, S.A.
|
5.55 | 0.00% | 0.00 | Neutral | 0 | 0.00 | — | — | — | — |
|
Y
YINB1
INBEST PRIME I INMUEBLES SOCIMI, S.A.
|
1.11 | 0.00% | 0.00 | Beli | 0 | 0.00 | 55.189M | — | — | — |
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
0.94 | 0.00% | 0.00 | Jual | 0 | 0.00 | 23.464M | — | — | — |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.01 | 0.00% | 0.00 | Jual | 0 | 0.00 | 50.197M | — | — | — |
|
Y
YINB6
INBEST PRIME VI INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 41.100M | — | — | — |
|
Y
YINB7
INBEST PRIME VII INMUEBLES SOCIMI S.A.
|
0.94 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
|
Y
YINB8
INBEST PRIME VIII INMUEBLES SOCIMI, S.A.
|
0.95 | 0.00% | 0.00 | Jual | 0 | 0.00 | 21.945M | — | — | — |
|
Y
YIPP
INHOME PRIME PROPERTIES SOCIMI, S.A.
|
10.00 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 1.031M | — | — | 0.00 |
YIPS
INVERSA PRIME SOCIMI S.A
|
1.27 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 99.192M | — | — | — |
|
Y
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.
|
17.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 127.449M | — | — | — |
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.90 | 0.00% | 0.00 | Jual | 0 | 0.00 | 185.161M | — | — | — |
|
Y
YMAT
MATRITENSE REAL ESTATE SOCIMI, S.A.
|
1.06 | 0.00% | 0.00 | — | 0 | 0.00 | — | — | — | — |
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
42.80 | 0.00% | 0.00 | Beli | 0 | 0.00 | 39.332M | — | — | — |
YMHRE
MILLENIUM HOSPITALITY REAL ESTATE I SOCIMI, S.A.
|
3.96 | 0.00% | 0.00 | Jual | 0 | 0.00 | 458.602M | — | — | 55.00 |
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
|
Y
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
1.48 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.23 | 0.00% | 0.00 | Beli | 4.000K | 4920.00 | 150.623M | — | 0.16 | 3.00 |
YNPC
NEXTPOINT CAPITAL SOCIMI, S.A.
|
10.90 | 0.00% | 0.00 | Beli | 0 | 0.00 | 10.355M | — | — | — |
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Jual | 0 | 0.00 | 206.444M | 20.51 | 0.05 | — |
|
Y
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
13.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 64.629M | — | — | — |
|
Y
YPER
PERSEPOLIS INVESTMENTS 1 SOCIMI, S.A.
|
0.74 | 0.00% | 0.00 | Jual | 0 | 0.00 | 16.946M | — | — | — |
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.33 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.37 | 0.00% | 0.00 | Jual | 0 | 0.00 | 3.542M | — | — | — |
YPSN
PREVISION SANITARIA NACIONAL GESTION SOCIMI, S.A.
|
16.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.06 | 0.00% | 0.00 | Jual | 0 | 0.00 | 11.013M | — | — | — |
YSIL
SILICIUS REAL ESTATE SOCIMI, S.A.
|
15.10 | 0.00% | 0.00 | Jual | 0 | 0.00 | 545.295M | — | — | — |
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
11.90 | 0.00% | 0.00 | Beli | 0 | 0.00 | 101.583M | — | — | — |
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
62.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | — | — | — | — |
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
5.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 70.775M | 3.53 | 1.41 | — |
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
45.80 | 0.00% | 0.00 | Jual | 0 | 0.00 | 228.865M | — | — | — |
|
Y
YTRM
TORIMBIA SOCIMI, S.A.
|
28.40 | 0.00% | 0.00 | Beli | 190 | 5396.00 | 145.382M | — | — | — |
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.20 | 0.00% | 0.00 | Jual | 0 | 0.00 | 816.732M | — | — | 174.00 |
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Jual | 0 | 0.00 | 25.639M | 14.14 | 0.51 | — |
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
11.50 | 0.00% | 0.00 | Beli | 0 | 0.00 | 103.132M | — | — | — |
|
Y
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.68 | 0.00% | 0.00 | Beli | 0 | 0.00 | 250.977M | — | — | 0.00 |
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.14 | 0.00% | 0.00 | Jual | 0 | 0.00 | 735.981M | — | — | — |
Muatkan Lagi