Kewangan (Sektor)
87
Saham
121.176B
Permodalan Pasaran
1.096M
Volum
−0.73%
Perubahan
−6.53%
Perf Bulan
−26.30%
Tahun Prestasi
−35.11%
Prestasi YTD
Syarikat
Industri |
A
AEDAS
AEDAS HOMES, S.A
|
18.00 | 0.00% | 0.00 | Beli | 2.172K | 830.627M | 21.92 | 0.82 | 217.00 | Pemaju Harta Tanah |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
36.50 | 1.39% | 0.50 | Beli | 6.940K | 2.097B | 11.71 | 3.07 | 1562.00 | Pengurus Pelaburan |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.30 | 0.00% | 0.00 | Jual | 0 | 29.456M | 10.72 | 0.49 | 152.00 | Kewangan/Penyewaan/Pajakan |
|
A
ARM
ARIMA REAL ESTATE, S.A.
|
8.90 | 0.00% | 0.00 | Beli | 468 | 249.316M | 78.83 | 0.11 | 10.00 | Pemaju Harta Tanah |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.56 | -2.77% | -0.07 | Jualan Kuat | 17.967M | 17.533B | — | -0.01 | 126973.00 | Bank Utama |
|
B
BKIA
BANKIA, S.A.
|
1.17 | 0.26% | 0.00 | Beli | 4.329M | 3.542B | 12.52 | 0.09 | 16035.00 | Bank Utama |
|
B
BKT
BANKINTER, S.A.
|
4.69 | -1.08% | -0.05 | Beli | 2.036M | 4.261B | 12.36 | 0.39 | 8531.00 | Bank Utama |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.98 | 0.00% | 0.00 | Beli | 11.879K | 2.758B | — | — | — | Pelaburan Bank/Broker |
CABK
CAIXABANK, S.A.
|
2.01 | -2.19% | -0.04 | Beli | 8.168M | 12.307B | 9.56 | 0.22 | 35736.00 | Bank Utama |
|
C
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.50 | 0.00% | 0.00 | Jual | 0 | 173.657M | 7.90 | 0.95 | 68.00 | Pemaju Harta Tanah |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
7.31 | -0.81% | -0.06 | Jual | 362.765K | 3.742B | 8.09 | 0.91 | 234.00 | Pemaju Harta Tanah |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.05 | 3.43% | 0.04 | Beli | 16.811K | 64.334M | — | 0.68 | 1079.00 | Kewangan/Penyewaan/Pajakan |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
21.90 | 0.00% | 0.00 | Beli | 31.297K | 2.583B | 7.86 | 2.79 | 7678.00 | Insurans Multi-Jalur |
|
H
HOME
NEINOR HOMES, S.A.
|
10.62 | 1.14% | 0.12 | Beli | 26.696K | 780.714M | 13.22 | 0.79 | 273.00 | Pemaju Harta Tanah |
|
I
IFF
IFFE FUTURA, S.A.
|
1.85 | 0.00% | 0.00 | Jual | 0 | 38.624M | 106.94 | 0.02 | — | Amanah Pelaburan Harta Tanah |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
6.80 | 0.00% | 0.00 | Jual | 0 | 114.417M | 13.15 | 0.52 | 180.00 | Pemaju Harta Tanah |
|
L
LBK
LIBERBANK, S.A.
|
0.23 | -3.30% | -0.01 | Beli | 8.586M | 737.139M | 9.40 | 0.03 | 1636.00 | Bank Utama |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.76 | 1.71% | 0.08 | Beli | 93.417K | 398.267M | 18.71 | 0.25 | 3.00 | Amanah Pelaburan Harta Tanah |
|
M
MAP
MAPFRE, S.A.
|
1.66 | -0.90% | -0.01 | Beli | 3.158M | 5.092B | — | — | — | Insurans Multi-Jalur |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.66 | -0.78% | -0.06 | Beli | 1.212M | 3.586B | — | 0.80 | 218.00 | Amanah Pelaburan Harta Tanah |
|
M
MTB
MONTEBALITO, S.A.
|
1.54 | 1.32% | 0.02 | Beli | 2.530K | 47.971M | — | — | — | Pemaju Harta Tanah |
|
M
MVC
METROVACESA, S.A.
|
6.64 | 5.56% | 0.35 | Beli | 26.796K | 952.527M | — | -0.03 | 189.00 | Pemaju Harta Tanah |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | Jual | 1.831M | 6.761M | — | -0.02 | 12.92 | Pemaju Harta Tanah |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
11.50 | 0.00% | 0.00 | Beli | 700 | 519.297M | — | — | 2269.00 | Pemaju Harta Tanah |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | 1.63% | 0.01 | Jual | 383.523K | 53.574M | — | -0.06 | 170.00 | Pemaju Harta Tanah |
|
R
R4
RENTA 4 BANCO, S.A.
|
6.10 | 1.67% | 0.10 | Beli | 990 | 243.621M | 12.90 | 0.47 | 378.00 | Bank Utama |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.59 | 3.92% | 0.06 | Beli | 9.860K | 49.229M | 4.58 | 0.33 | 46.00 | Pemaju Harta Tanah |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.66 | -2.09% | -0.01 | Jual | 1.944K | 543.430M | 38.29 | 0.02 | 90.00 | Pemaju Harta Tanah |
|
S
SAB
BANCO DE SABADELL
|
0.35 | -0.40% | -0.00 | Beli | 43.331M | 2.006B | — | 0.07 | 24454.00 | Bank Utama |
SAN
BANCO SANTANDER S.A.
|
1.95 | -2.03% | -0.04 | Jual | 38.723M | 33.020B | — | -0.45 | 196419.00 | Bank Utama |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -1.47% | -0.00 | Beli | 11.263M | 25.565M | — | 0.00 | — | Pemaju Harta Tanah |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.65 | -1.45% | -0.01 | Beli | 2.629M | 1.035B | 8.85 | 0.07 | — | Bank Utama |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.80 | 0.00% | 0.00 | Beli | 0 | 1.148B | 2.77 | 0.65 | 6321.00 | Bank Wilayah |
|
X
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
6.10 | -0.81% | -0.05 | Beli | 0 | 2.138B | 2142.91 | 0.00 | — | Pelaburan Bank/Broker |
|
X
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
3.30 | 0.00% | 0.00 | Beli | 0 | 8.997B | — | 0.45 | — | Bank Wilayah |
|
Y
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.11 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.15 | 0.00% | 0.00 | Beli | 0 | 27.683M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.75 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.36 | 0.00% | 0.00 | Beli | 0 | 23.256M | 7.00 | 0.62 | — | Pemaju Harta Tanah |
|
Y
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
22.00 | 0.00% | 0.00 | Jual | 0 | 110.616M | — | — | — | Konglomerat Kewangan |
|
Y
YAP67
AP67 SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Jual | 0 | 324.269M | — | — | — | Pemaju Harta Tanah |
|
Y
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.88 | 0.00% | 0.00 | Beli | 0 | 59.207M | — | — | — | Pemaju Harta Tanah |
|
Y
YATO
ATOM HOTELES SOCIMI, S.A.
|
9.50 | -0.52% | -0.05 | Jual | 528 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
3.46 | 0.00% | 0.00 | Jual | 0 | 32.716M | — | — | 1.00 | Pemaju Harta Tanah |
|
Y
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
1.18 | 0.00% | 0.00 | Jual | 0 | 7.162M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.80 | 0.00% | 0.00 | Jual | 941 | 586.334M | — | — | — | Pemaju Harta Tanah |
|
Y
YDES
DESARROLLOS ERMITA DEL SANTO SOCIMI, SNAN.
|
424.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.20 | 0.00% | 0.00 | Belian Kuat | 0 | 24.866M | — | -0.04 | — | Pemaju Harta Tanah |
|
Y
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
6.75 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YEPS
EURIPO PROPERTIES SOCIMI, S.A
|
19.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
0.85 | 0.00% | 0.00 | Jual | 0 | 11.385M | — | -0.02 | — | Pemaju Harta Tanah |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.00 | 0.00% | 0.00 | Jual | 1 | 141.040M | — | — | — | Pemaju Harta Tanah |
|
Y
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.90 | 0.00% | 0.00 | Beli | 0 | 32.270M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
140.00 | 0.00% | 0.00 | Jual | 0 | 3.640B | — | — | — | Pemaju Harta Tanah |
|
Y
YGMP
GMP PROPERTY SOCIMI, S.A.
|
58.00 | 0.00% | 0.00 | Jual | 0 | 1.109B | — | — | — | Pemaju Harta Tanah |
|
Y
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
4.42 | 0.00% | 0.00 | Jualan Kuat | 0 | — | — | — | — | Konglomerat Kewangan |
|
Y
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Jual | 0 | 99.619M | 10.45 | 1.54 | — | Pemaju Harta Tanah |
|
Y
YHCR
HOME CAPITAL RENTALS SOCIMI, S.A.
|
8.15 | 0.00% | 0.00 | Jual | 0 | 48.925M | — | — | 1.00 | Pemaju Harta Tanah |
|
Y
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.65 | 0.00% | 0.00 | Beli | 0 | 62.850M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YINB1
INBEST PRIME I INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutral | 0 | 37.786M | — | — | 2.00 | Pemaju Harta Tanah |
|
Y
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.
|
18.60 | 0.00% | 0.00 | Jual | 0 | 139.444M | — | — | — | Pemaju Harta Tanah |
|
Y
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.50 | 0.00% | 0.00 | Jual | 0 | 170.046M | 14.49 | 0.31 | — | Pemaju Harta Tanah |
|
Y
YMAN
MANSFIELD INVEST SOCIMI, S.A
|
10.50 | 0.00% | 0.00 | Jual | 0 | 93.119M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
40.80 | 0.00% | 0.00 | Beli | 0 | 37.439M | 13.36 | 3.05 | — | Pemaju Harta Tanah |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.80 | 0.00% | 0.00 | Jualan Kuat | 0 | 261.834M | — | — | 66.00 | Pemaju Harta Tanah |
|
Y
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.10 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Beli | 0 | 144.484M | — | — | — | Pengurus Pelaburan |
|
Y
YNPC
NEXTPOINT CAPITAL SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Neutral | 0 | 9.975M | — | — | — | Pemaju Harta Tanah |
|
Y
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
2.06 | 0.98% | 0.02 | Beli | 2.500K | 20.677M | 69.15 | 0.03 | — | Pemaju Harta Tanah |
|
Y
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
0.85 | 0.00% | 0.00 | Jual | 0 | 167.191M | — | — | — | Pemaju Harta Tanah |
|
Y
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.41 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.59 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Konglomerat Kewangan |
|
Y
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.55 | 0.00% | 0.00 | Jual | 0 | 5.204M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Konglomerat Kewangan |
|
Y
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Jual | 0 | 10.432M | 85.47 | 0.01 | — | Pemaju Harta Tanah |
|
Y
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Jual | 0 | 13.971M | — | — | — | Amanah Pelaburan Harta Tanah |
|
Y
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
47.80 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
10.30 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
8.50 | 0.00% | 0.00 | Jual | 0 | 120.429M | 4.87 | 1.74 | 2.00 | Amanah Pelaburan Harta Tanah |
|
Y
YTRM
TORIMBIA SOCIMI, S.A.
|
28.40 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pemaju Harta Tanah |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.35 | 0.00% | 0.00 | Jual | 0 | 836.491M | — | — | — | Pemaju Harta Tanah |
|
Y
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
37.60 | 0.00% | 0.00 | Jual | 0 | 169.153M | 8.25 | 4.56 | 2.00 | Amanah Pelaburan Harta Tanah |
|
Y
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
12.80 | 0.00% | 0.00 | Jualan Kuat | 0 | 45.802M | 312.20 | 0.04 | — | Amanah Pelaburan Harta Tanah |
|
Y
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Jual | 84.919K | 105.822M | — | — | — | Pemaju Harta Tanah |
|
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | Jual | 0 | 742.475M | — | — | — | Amanah Pelaburan Harta Tanah |
Muatkan Lagi
