Pasaran Pasaran Saham Sweden Sektor Saham Sweden Perkhidmatan Teknologi

Perisian Berpakej (Industri)

130

Saham

1.277M

Volum

+0.08%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
2247^{24SEVENOFFICE}	4.60SEK	1.32%	0.06SEK	Jual	14.755K	67.873K	312.629MSEK	—	−2.50SEK	181
22CUREX^{2CUREX AB}	7.96SEK	1.92%	0.15SEK	Jual	10.896K	86.732K	140.119MSEK	—	−1.64SEK	—
AACAST^{ACAST AB}	6.860SEK	−2.28%	−0.160SEK	Jual	221.475K	1.519M	1.242BSEK	—	−1.21SEK	—
AACROUD^{ACROUD AB}	1.950SEK	1.83%	0.035SEK	Beli	24.853K	48.463K	265.923MSEK	15.89	0.12SEK	108
AALBERT^{EEDUCATION ALBERT AB}	15.80SEK	0.64%	0.10SEK	Jual	1.177K	18.597K	344.773MSEK	—	−5.07SEK	—
AAMIDO^AMIDO	4.90SEK	1.66%	0.08SEK	Jual Kuat	2.522K	12.358K	131.683MSEK	—	−0.29SEK	29
AAPTR^{APPSPOTR AB}	14.25SEK	−3.39%	−0.50SEK	Beli	981	13.979K	27.85MSEK	—	−9.87SEK	—
AASAI^{ARTIFICIAL SOLUTIONS INTERNATIONAL AB}	3.47SEK	6.12%	0.20SEK	Neutral	39.201K	136.027K	22.8MSEK	—	—	—
AAUGEO^{AUGEO GROUP}	0.058SEK	0.00%	0.000SEK	Jual	377.274K	21.882K	10.603MSEK	—	—	—
AUTOOO^{AUTOSTORE HOLDINGS LTD.}	22.32NOK	0.31%	0.07NOK	Beli	261	5.826K	81.526BSEK	—	—	585
BBEYOND^{BEYOND FRAMES}	9.45SEK	−1.36%	−0.13SEK	Jual	62.565K	591.239K	162.159MSEK	—	−1.24SEK	—
BBINERO^{BINERO GROUP AB}	4.28SEK	1.90%	0.08SEK	Beli Kuat	1.506K	6.446K	134.881MSEK	—	−0.73SEK	57
BBOMILL^{BOMILL AB}	1.100SEK	−1.35%	−0.015SEK	Beli	93.09K	102.399K	51.182MSEK	—	−0.70SEK	12
BBRIX^BRIOX	3.65SEK	−1.88%	−0.07SEK	Jual	7.577K	27.656K	209.089MSEK	—	−0.44SEK	27
BBUILD^{BUILDDATA GROUP AB}	3.00SEK	0.00%	0.00SEK	Jual Kuat	98.959K	296.877K	204.515MSEK	—	−0.48SEK	—
BBUSER^{BAMBUSER AB}	3.500SEK	−1.13%	−0.040SEK	Jual	80.125K	280.438K	739.324MSEK	—	−1.15SEK	203
CCAG^{CAG GROUP AB}	90.8SEK	−0.44%	−0.4SEK	Beli Kuat	1.013K	91.98K	650.818MSEK	15.68	5.82SEK	375
CCDMIL^{CODEMILL AB}	4.84SEK	−12.18%	−0.68SEK	Jual Kuat	20.793K	100.43K	65.793MSEK	—	−1.40SEK	—
CCFISH^{CRUNCHFISH AB}	29.86SEK	−3.80%	−1.18SEK	Beli	146.955K	4.388M	986.55MSEK	—	−0.96SEK	—
CCHECK^{CHECKIN.COM GROUP AB}	42.00SEK	0.10%	0.04SEK	Beli	5.023K	210.966K	1.23BSEK	—	−0.33SEK	35
CCOMINT^COMINTELLI	2.84SEK	−6.27%	−0.19SEK	Beli	657	1.866K	25.413MSEK	—	−0.08SEK	—
CCOMPDM^{COMPODIUM INTERNATIONAL AB}	3.24SEK	−7.43%	−0.26SEK	Jual Kuat	10.188K	33.009K	33.453MSEK	—	—	—
CCS^{COINSHARES INTERNATIONAL LTD}	31.90SEK	−1.69%	−0.55SEK	Beli	19.401K	618.892K	2.173BSEK	0.13	257.79SEK	—
DDEVP_B^{DEVPORT AB SER. B}	36.3SEK	−1.63%	−0.6SEK	Beli	5.192K	188.47K	357.1MSEK	12.37	2.98SEK	477
DDIAH^{DIADROM HOLDING AB}	16.30SEK	2.84%	0.45SEK	Beli Kuat	14.286K	232.862K	118.691MSEK	10.94	1.45SEK	53
DDLTXO^{DLTX ASA}	3.900NOK	0.52%	0.020NOK	Jual	40K	156K	302.04MSEK	—	−2.21SEK	—
EEFFH^{EFFNETPLATTFORMEN HOLDING AB}	7.84SEK	0.26%	0.02SEK	Jual	5.029K	39.427K	—	—	—	—
EEG7^{ENAD GLOBAL 7 AB}	32.44SEK	6.08%	1.86SEK	Beli	882.488K	28.628M	2.874BSEK	—	−11.70SEK	880
EMBRAC_B^{EMBRACER GROUP AB SER. B}	46.585SEK	−1.84%	−0.875SEK	Jual	6.225M	290.014M	58.649BSEK	—	−3.62SEK	9.922K
EENEA^{ENEA AB}	90.5SEK	−1.20%	−1.1SEK	Jual	14.394K	1.303M	1.949BSEK	14.79	6.19SEK	772
EENERS^{ENERSIZE OYJ}	0.0312SEK	−2.50%	−0.0008SEK	Jual	17.112M	533.904K	25.801MSEK	—	—	—
EEURO^{EUROCON CONSULTING}	7.96SEK	1.27%	0.10SEK	Beli	31.842K	253.462K	347.273MSEK	12.17	0.65SEK	—
EVO^{EVOLUTION AB}	1183.0SEK	0.25%	3.0SEK	Beli	375.677K	444.426M	254.476BSEK	31.27	38.69SEK	13.41K
EEXS^{EXSITEC HOLDING AB}	141.0SEK	0.00%	0.0SEK	Beli	53	7.473K	1.817BSEK	—	−0.95SEK	381
FFGG^{FUTURE GAMING GROUP}	6.99SEK	9.73%	0.62SEK	Beli	1.877K	13.12K	237.455MSEK	9.05	0.70SEK	—
FFLOWS^{FLOWSCAPE TECHNOLOGY AB}	3.41SEK	−5.01%	−0.18SEK	Jual	57.121K	194.783K	66.806MSEK	—	−1.05SEK	—
FNOX^{FORTNOX AB}	54.00SEK	2.90%	1.52SEK	Beli Kuat	710.711K	38.378M	32.926BSEK	101.88	0.52SEK	596
FFOUT^{FASTOUT INT}	0.179SEK	5.29%	0.009SEK	Jual	31.25K	5.594K	21.495MSEK	—	—	—
FFPIP^{FORMPIPE SOFTWARE AB}	22.45SEK	1.58%	0.35SEK	Beli	21.254K	477.152K	1.217BSEK	80.48	0.28SEK	274
FFRACTL^{FRACTAL GAMING GROUP AB}	25.00SEK	−3.10%	−0.80SEK	Beli	735	18.375K	727.987MSEK	131.70	0.20SEK	84
FFRAG^{FRAGBITE GROUP AB}	3.260SEK	−4.12%	−0.140SEK	Jual Kuat	40.676K	132.604K	295.594MSEK	—	−1.03SEK	—
FFRAM_B^{FRAM SKANDINAVIEN AB SER. B}	37.9SEK	1.88%	0.7SEK	Beli Kuat	294	11.143K	137.011MSEK	13.39	2.78SEK	—
FFREETR^FREETRAILER	32.1DKK	−2.43%	−0.8DKK	Jual	4.878K	156.584K	461.006MSEK	34.14	1.41SEK	—
FFRISQ^{FRISQ HOLDING AB}	0.544SEK	−13.38%	−0.084SEK	Beli	3.293M	1.791M	36.323MSEK	—	−0.87SEK	—
FFSPORT^{FSPORT AB}	0.670SEK	21.38%	0.118SEK	Beli	536.984K	359.779K	12.884MSEK	—	−0.91SEK	—
GG5EN^{G5 ENTERTAINMENT AB}	194.6SEK	3.40%	6.4SEK	Jual	46.804K	9.108M	1.671BSEK	21.13	8.91SEK	913
GGAMEC^{GAME CHEST GROUP}	0.650SEK	38.30%	0.180SEK	Beli	674.027K	438.118K	27.761MSEK	—	−0.37SEK	4
GGAMEC.BT^{GAME CHEST GROUP BT}	0.600SEK	57.89%	0.220SEK	—	396.247K	237.748K	27.761MSEK	—	—	—
GGATE^JUMPGATE	0.400SEK	0.00%	0.000SEK	Jual	100.46K	40.184K	57.308MSEK	—	−0.20SEK	59
GGBK^{GOODBYE KANSAS GROUP AB}	0.0737SEK	−4.29%	−0.0033SEK	Neutral	11.927M	879.015K	192.092MSEK	—	−0.12SEK	237
GGBK_BTA^{GOODBYE KANSAS GROUP AB BTA}	0.0326SEK	−3.55%	−0.0012SEK	Neutral	35.291M	1.15M	192.092MSEK	—	−0.12SEK	237
GGCOR^{GAMING CORPS AB}	2.340SEK	−0.64%	−0.015SEK	Beli	21.329K	49.91K	136.077MSEK	—	−0.50SEK	13
GGTG^{GOLD TOWN GAMES}	1.570SEK	19.85%	0.260SEK	Beli	1.743M	2.736M	61.342MSEK	—	−0.01SEK	21
HHILB_B^{HILBERT GROUP AB SER. B}	2.095SEK	−0.95%	−0.020SEK	Beli	17.004K	35.623K	102.236MSEK	—	−0.33SEK	5
HHOODIN^HOODIN	1.195SEK	−1.24%	−0.015SEK	Jual	20.787K	24.84K	15.895MSEK	—	−0.54SEK	—
HUBS^{HUBBSTER GROUP}	2.35SEK	16.92%	0.34SEK	Beli Kuat	4.861K	11.423K	41.923MSEK	—	−1.07SEK	—
IIAR_B^{I.A.R SYSTEMS GROUP AB SER. B}	148.6SEK	−0.27%	−0.4SEK	Jual	662	98.373K	2.03BSEK	—	−4.56SEK	214
IIMINT^{IMINT IMAGE INTELLIGENCE}	20.95SEK	0.96%	0.20SEK	Beli	1.074K	22.5K	191.851MSEK	9.20	2.26SEK	39
JJOJK^JOJKA	3.14SEK	−4.85%	−0.16SEK	Jual Kuat	6.101K	19.157K	30.073MSEK	24.92	0.13SEK	2
JJSSEC^{JS SECURITY}	2.390SEK	50.13%	0.798SEK	Beli Kuat	1.45M	3.465M	30.913MSEK	—	—	3
KAMBI^{KAMBI GROUP PLC}	192.60SEK	1.24%	2.35SEK	Beli	58.36K	11.24M	6.009BSEK	32.56	5.90SEK	—
KKILI^{KILIARO AB}	1.890SEK	−2.33%	−0.045SEK	Jual Kuat	43.935K	83.037K	16.737MSEK	—	−1.21SEK	14
LL2S^{LEARNING 2 SLEEP L2S AB}	0.3842SEK	−0.16%	−0.0006SEK	Jual	38.036K	14.613K	—	—	—	—
LLADYLU^{LL LUCKY GAMES AB}	0.888SEK	2.07%	0.018SEK	Beli	8.837K	7.847K	66.828MSEK	—	−0.69SEK	12
LLIME^{LIME TECHNOLOGIES AB}	233.8SEK	2.45%	5.6SEK	Beli	1.277K	298.563K	3.106BSEK	47.55	4.81SEK	354
LINKO^{LINK MOBILITY GROUP HOLDING ASA}	8.525NOK	5.38%	0.435NOK	Beli	5.648K	48.149K	2.861BSEK	10.35	0.80SEK	714
LLITI^{LITIUM AB}	11.35SEK	3.18%	0.35SEK	Beli	4.406K	50.008K	188.253MSEK	—	−0.75SEK	—
MM8G^{MGI - MEDIA AND GAMES INVEST SE}	18.50SEK	−0.96%	−0.18SEK	Jual	171.349K	3.17M	2.946BSEK	17.06	1.10SEK	728
MMAGI^{MAG INTERACTIVE AB}	18.56SEK	1.09%	0.20SEK	Jual	30.456K	565.263K	491.741MSEK	—	−0.14SEK	107
MMEDHLP^{MEDHELP CARE AB}	3.150SEK	−4.55%	−0.150SEK	Jual Kuat	10.239K	32.253K	—	—	—	—
MMESTRO^{MESTRO AB}	9.100SEK	0.00%	0.000SEK	Jual	2.456K	22.35K	—	—	—	—
MMOBA^{M.O.B.A. NETWORK AB}	19.60SEK	1.55%	0.30SEK	Jual	1.238K	24.265K	438.762MSEK	17.99	1.08SEK	9
MMOV^{MOVE ABOUT GROUP AB}	0.806SEK	21.02%	0.140SEK	Jual	112.823K	90.935K	20.418MSEK	—	−2.69SEK	—
MMSAB_B^{MICRO SYSTEMATION AB B}	38.20SEK	−2.92%	−1.15SEK	Jual Kuat	16.723K	638.819K	705.493MSEK	30.80	1.28SEK	186
MWTRO^{MELTWATER B.V.}	17.60NOK	−0.23%	−0.04NOK	Beli	6.826K	120.138K	5.701BSEK	—	−1.29SEK	2.255K
NNEPA^{NEPA AB}	34.9SEK	0.58%	0.2SEK	Jual	10.064K	351.234K	274.425MSEK	8.32	4.17SEK	—
NNGENIC^{NGENIC AB}	25.6SEK	−4.12%	−1.1SEK	Jual	14.819K	379.366K	171.712MSEK	—	−4.84SEK	55
NNITRO^{NITRO GAMES OYJ}	13.22SEK	0.61%	0.08SEK	Beli	1.771K	23.413K	160.374MSEK	—	−2.67SEK	40
NNOWO^NOWONOMICS	13.05SEK	−2.25%	−0.30SEK	Jual Kuat	2.135K	27.862K	143.335MSEK	—	−3.51SEK	—
OODIN^ODINWELL	2.000SEK	10.80%	0.195SEK	Jual	36.911K	73.822K	47.947MSEK	—	−0.25SEK	1
OOMNI^OMNICAR	0.676SEK	5.63%	0.036SEK	Beli	230.485K	155.808K	52.638MSEK	—	−0.75SEK	—
OONEF^{ONEFLOW AB}	51.00SEK	−0.39%	−0.20SEK	Beli	3.521K	179.571K	—	—	—	—
OOPT^OPTIMOBILE	0.170SEK	0.00%	0.000SEK	Jual	33.166K	5.638K	12.557MSEK	—	−0.07SEK	—
OOPTER^{OPTER AB}	50.00SEK	−2.72%	−1.40SEK	Jual Kuat	769	38.45K	—	—	—	—
OORTI_A^{ORTIVUS AB SER. A}	5.35SEK	−5.31%	−0.30SEK	Jual Kuat	1.905K	10.192K	234.06MSEK	25.46	0.22SEK	34
OORTI_B^{ORTIVUS AB SER. B}	5.28SEK	4.76%	0.24SEK	Jual	46.751K	246.845K	234.06MSEK	22.71	0.22SEK	34
PDX^{PARADOX INTERACTIVE AB}	184.80SEK	1.54%	2.80SEK	Jual	69.572K	12.857M	19.518BSEK	30.52	5.97SEK	721
PLEJD^PLEJD	237.0SEK	1.98%	4.6SEK	Beli	12.733K	3.018M	2.537BSEK	43.80	5.46SEK	135
PPLEX^{PLEXIAN AB}	0.3240SEK	2.05%	0.0065SEK	Jual	3.157M	1.023M	19.099MSEK	—	−1.31SEK	8
PPRCO_B^{PRECIO FISHBONE AB SER. B}	38.7SEK	0.26%	0.1SEK	Jual	9.28K	359.136K	355.1MSEK	22.52	1.73SEK	238
PPREC^{PRECISE BIOMETRICS AB}	4.98SEK	−3.68%	−0.19SEK	Neutral	103.664K	516.247K	231.209MSEK	—	−0.28SEK	31
PPROVIT^{PROVIDE IT}	4.89SEK	0.00%	0.00SEK	Jual	3.495K	17.091K	32.609MSEK	22.85	0.21SEK	—
PPTRK^{PHYSITRACK PLC}	23.90SEK	10.14%	2.20SEK	Beli	10.215K	244.139K	388.632MSEK	—	−0.34SEK	—
QQBIT^QUICKBIT	2.020SEK	−0.10%	−0.002SEK	Neutral	53.069K	107.199K	178.691MSEK	—	−0.16SEK	76
QQBNK^QBANK	5.80SEK	0.00%	0.00SEK	Beli	300	1.74K	56.557MSEK	—	−1.42SEK	—
QQCORE^{QLUCORE AB}	19.00SEK	0.00%	0.00SEK	Beli	14.188K	269.572K	76.533MSEK	—	−3.05SEK	17
QQIIWI^{QIIWI GAMES AB}	9.50SEK	1.06%	0.10SEK	Beli	21.751K	206.635K	87.87MSEK	—	—	—
RRAY_B^{RAYSEARCH LABORATORIES AB SER. B}	78.6SEK	0.64%	0.5SEK	Beli	22.361K	1.758M	2.695BSEK	—	−0.19SEK	—
RRPLAN^{RANPLAN GROUP AB}	1.56SEK	−4.88%	−0.08SEK	Jual	53.768K	83.878K	47.484MSEK	—	−0.94SEK	71
SSDOS^{SCANDIDOS AB}	2.45SEK	0.82%	0.02SEK	Beli	251	615	101.574MSEK	—	−0.27SEK	33