Pasaran Pasaran Saham Sweden Sektor Saham Sweden Teknologi Kesihatan

Farmaseutikal: Major (Industri)

Saham

144.319K

Volum

+0.52%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
AABLI^{ABLIVA AB}	0.2980SEK	7.00%	0.0195SEK	Beli	9.565M	2.85M	294.179MSEK	—	−0.23SEK	10
AACE^{ASCELIA PHARMA AB}	14.64SEK	−1.74%	−0.26SEK	Neutral	58.062K	850.028K	515.189MSEK	—	−3.30SEK	21
AACUC^ACUCORT	1.900SEK	1.06%	0.020SEK	Beli	5.607K	10.653K	58.809MSEK	—	−0.45SEK	—
AALZ^{ALZINOVA AB}	3.71SEK	2.20%	0.08SEK	Beli	92.032K	341.439K	117.681MSEK	—	−0.45SEK	—
AANNX^{ANNEXIN PHARMACEUTICALS AB}	1.190SEK	−5.93%	−0.075SEK	Beli	16.998K	20.228K	204.761MSEK	—	−0.39SEK	5
AAPTA^APTAHEM	0.437SEK	0.46%	0.002SEK	Jual	36.071K	15.763K	72.868MSEK	—	−0.09SEK	—
AASAP^{ASARINA PHARMA AB}	0.900SEK	0.00%	0.000SEK	Jual Kuat	45.726K	41.153K	20.377MSEK	—	−0.99SEK	6
AZN^{ASTRAZENECA PLC}	1374.5SEK	1.29%	17.5SEK	Jual	203.937K	280.311M	2.112TSEK	96.42	13.76SEK	83.1K
BBIOA_B^{BIOARCTIC AB SER. B}	315.6SEK	−1.25%	−4.0SEK	Beli	82.943K	26.177M	28.144BSEK	1051.32	0.32SEK	49
CCALTX^{CALLIDITAS THERAPEUTICS AB}	98.9SEK	−0.90%	−0.9SEK	Neutral	58.545K	5.79M	5.356BSEK	—	−12.06SEK	66
CCAMX^{CAMURUS AB}	251.4SEK	−1.80%	−4.6SEK	Jual	35.196K	8.848M	14.178BSEK	531.67	0.51SEK	148
CCANTA^{CANTARGIA AB}	6.665SEK	−0.82%	−0.055SEK	Beli	730.353K	4.868M	1.122BSEK	—	−3.10SEK	26
CCESSA^CESSATECH	1.565DKK	−3.10%	−0.050DKK	Jual	3.777K	5.911K	33.68MSEK	—	−3.18SEK	—
CCMH^{CHORDATE MEDICAL HOLDING AB}	0.5295SEK	−0.84%	−0.0045SEK	Jual	132.505K	70.161K	138.96MSEK	—	−0.16SEK	3
CCOEGIN^{COEGIN PHARMA}	0.164SEK	2.50%	0.004SEK	Beli	3.101M	508.582K	133.304MSEK	—	−0.05SEK	3
CCOMBI^{COMBIGENE AB}	8.740SEK	−1.91%	−0.170SEK	Jual	18.849K	164.74K	176.429MSEK	3.76	2.37SEK	8
CCRNO.B^{CERENO SCIENTIFIC B}	2.675SEK	−2.73%	−0.075SEK	Neutral	84.003K	224.708K	380.152MSEK	—	−0.20SEK	—
CCYXO^{CYXONE AB}	0.539SEK	−2.88%	−0.016SEK	Jual	56.211K	30.298K	54.637MSEK	—	−0.65SEK	8
DDEX^{DEXTECH MEDICAL}	4.77SEK	5.76%	0.26SEK	Beli Kuat	20.654K	98.52K	83.371MSEK	—	−0.29SEK	—
DDICOT^DICOT	0.342SEK	−10.00%	−0.038SEK	Jual	1.713M	585.889K	156.297MSEK	—	−0.21SEK	—
DDMYD_B^{DIAMYD MEDICAL AB SER. B}	15.65SEK	−1.45%	−0.23SEK	Beli	24.144K	377.854K	1.222BSEK	—	−1.25SEK	21
EEGTX^{EGETIS THERAPEUTICS AB}	6.09SEK	−2.56%	−0.16SEK	Neutral	330.701K	2.014M	1.56BSEK	—	−0.76SEK	12
EELN^{ELLEN AB}	3.21SEK	0.00%	0.00SEK	Jual Kuat	445	1.428K	14.225MSEK	—	—	7
EEMPLI^{EMPLICURE AB}	0.716SEK	−3.24%	−0.024SEK	Jual	23.397K	16.752K	19.581MSEK	—	−1.15SEK	—
EERMA^{ENORAMA PHARMA AB}	11.26SEK	25.28%	2.28SEK	Beli Kuat	60.411K	679.624K	66.145MSEK	—	−5.02SEK	10
FFLUO^{FLUOGUIDE A/S}	60.0SEK	3.27%	1.9SEK	Beli Kuat	12.176K	730.56K	685.663MSEK	—	−3.00SEK	—
GGABA^{GABATHER AB}	4.200SEK	−0.24%	−0.010SEK	Jual Kuat	5.096K	21.403K	57.371MSEK	—	−0.98SEK	3
GGUARD^{GUARD THERAPEUTICS INTERNATIONAL AB}	1.258SEK	−3.97%	−0.052SEK	Beli	70.465K	88.645K	659.036MSEK	—	−0.30SEK	—
HHAMLET.B^{HAMLET PHARMA B}	4.050SEK	0.25%	0.010SEK	Beli Kuat	29.279K	118.58K	291.105MSEK	—	−0.19SEK	—
HHNSA^{HANSA BIOPHARMA AB}	65.15SEK	−3.48%	−2.35SEK	Neutral	112.237K	7.312M	3.54BSEK	—	−14.06SEK	131
HHRNTS^{HERANTIS PHARMA OYJ}	26.1SEK	0.00%	0.0SEK	Beli	365	9.527K	464.134MSEK	—	−9.67SEK	13
IIBT_B^{INFANT BACTERIAL THERAPEUTICS AB SER. B}	51.8SEK	1.37%	0.7SEK	Jual	2.407K	124.683K	573.658MSEK	—	−3.70SEK	—
IICO^{ICONOVO AB}	43.3SEK	−1.59%	−0.7SEK	Jual Kuat	45.08K	1.952M	389.29MSEK	—	−4.54SEK	—
IIMMNOV^{IMMUNOVIA AB}	24.30SEK	−0.33%	−0.08SEK	Jual	18.23K	442.989K	551.758MSEK	—	−6.54SEK	65
IINDEX^{INDEX PHARMACEUTICALS HOLDING AB}	0.486SEK	−6.63%	−0.035SEK	Jual Kuat	1.59M	772.086K	276.998MSEK	—	−0.13SEK	9
IINIT^{INITIATOR PHARMA A/S}	6.38SEK	−1.54%	−0.10SEK	Jual	5.468K	34.886K	338.791MSEK	—	−1.50SEK	1
IIRLAB_A^{IRLAB THERAPEUTICS AB SER. A}	12.00SEK	0.00%	0.00SEK	Jual	42.905K	514.86K	622.421MSEK	—	−2.00SEK	24
IISOFOL^{ISOFOL MEDICAL AB}	0.820SEK	−0.61%	−0.005SEK	Jual	451.108K	369.909K	133.25MSEK	—	−1.21SEK	15
KKAN^{KANCERA AB}	3.515SEK	7.33%	0.240SEK	Beli	374.854K	1.318M	260.455MSEK	—	−0.78SEK	—
KKLAR^{KLARIA PHARMA HOLDING AB}	0.857SEK	4.51%	0.037SEK	Jual	140.769K	120.639K	87.33MSEK	—	−1.54SEK	6
LLIDDS^{LIDDS AB}	1.472SEK	0.82%	0.012SEK	Jual	74.318K	109.396K	101.44MSEK	—	−1.00SEK	—
LLPGO^{LIPIGON PHARMACEUTICALS AB}	1.265SEK	7.20%	0.085SEK	Beli	5.265K	6.66K	23.888MSEK	—	−3.80SEK	7
MMOB^{MOBERG PHARMA AB}	2.910SEK	1.93%	0.055SEK	Beli	296.557K	862.981K	283.772MSEK	—	−0.33SEK	8
MMVIR_B^{MEDIVIR AB SER. B}	8.72SEK	−1.47%	−0.13SEK	Jual	41.226K	359.491K	493.137MSEK	—	−1.70SEK	9
NNEWBRY^{NEWBURY PHARMACEUTICALS AB}	5.679SEK	−5.35%	−0.321SEK	Jual Kuat	43.657K	247.928K	—	—	—	—
NNICA^{NANOLOGICA AB}	10.30SEK	−4.19%	−0.45SEK	Jual	10.332K	106.42K	388.571MSEK	—	−2.03SEK	17
NNXTCL^{NEXTCELL PHARMA AB}	7.17SEK	−1.78%	−0.13SEK	Neutral	11.708K	83.946K	250.971MSEK	—	−1.01SEK	—
NYKDO^{NYKODE THERAPEUTICS ASA}	28.30NOK	−4.33%	−1.28NOK	Jual	11	311	8.908BSEK	—	−0.70SEK	102
OODI^{ODI PHARMA}	4.96SEK	−0.80%	−0.04SEK	Neutral	17.14K	85.014K	76.1MSEK	—	—	—
ONCO^{ONCOPEPTIDES AB}	10.715SEK	−2.77%	−0.305SEK	Jual Kuat	371.157K	3.977M	995.863MSEK	—	−8.34SEK	162
OONCOZ^{ONCOZENGE AB}	6.34SEK	3.93%	0.24SEK	Beli Kuat	52.036K	329.908K	71.451MSEK	—	−3.69SEK	—
OORX^{OREXO AB}	17.36SEK	−2.14%	−0.38SEK	Jual Kuat	17.977K	312.081K	608.391MSEK	—	−5.17SEK	126
PFE^{PFIZER INC.}	451.0SEK	−0.92%	−4.2SEK	Jual	16.686K	7.525M	2.545TSEK	8.47	59.20SEK	79K
PPHAL^{PHARMALUNDENSIS}	0.810SEK	0.00%	0.000SEK	Neutral	7.909K	6.406K	24.121MSEK	—	—	—
PPMED^{PEPTONIC MEDICAL}	0.105SEK	−21.64%	−0.029SEK	Jual	6.836M	717.762K	32.528MSEK	—	−0.22SEK	34
PPROGEN^{PROSTATYPE GENOMICS AB}	1.830SEK	0.55%	0.010SEK	Jual	21.488K	39.323K	41.604MSEK	—	−1.63SEK	6
RREDW^{REDWOOD PHARMA AB}	0.2045SEK	2.56%	0.0050SEK	Jual	834.137K	170.581K	19.183MSEK	—	−0.19SEK	2
RRESP^{RESPIRATORIUS}	0.525SEK	−0.76%	−0.004SEK	Jual	249.963K	131.231K	154.635MSEK	—	—	—
SSCOL^{SCANDION ONCOLOGY A/S}	2.980SEK	5.30%	0.150SEK	Beli	45.254K	134.857K	115.201MSEK	—	−3.08SEK	—
SSECARE^{SWEDENCARE AB}	33.53SEK	−3.51%	−1.22SEK	Jual	75.422K	2.529M	5.516BSEK	39.05	0.89SEK	280
SSELECT.B^{SELECTIMMUNE PHARMA}	2.83SEK	−7.82%	−0.24SEK	Jual	28.225K	79.877K	47.46MSEK	—	−0.71SEK	—
SOBI^{SWEDISH ORPHAN BIOVITRUM AB}	232.1SEK	0.22%	0.5SEK	Beli	26.305K	6.105M	69.127BSEK	27.63	8.44SEK	1.559K
SSPRINT^{SPRINT BIOSCIENCE AB}	0.736SEK	0.27%	0.002SEK	Beli	361.607K	266.143K	51.23MSEK	—	−1.29SEK	35
SSTABL^{STAYBLE THERAPEUTICS AB}	3.58SEK	−1.92%	−0.07SEK	Jual Kuat	16.765K	60.019K	50.541MSEK	—	−1.77SEK	—
SSYNACT^{SYNACT PHARMA AB}	88.80SEK	−1.82%	−1.65SEK	Beli	34.159K	3.033M	2.878BSEK	—	−3.52SEK	3
ULTIO^{ULTIMOVACS ASA}	114.0NOK	9.20%	9.6NOK	Beli	188	21.432K	4.119BSEK	—	−4.47SEK	24
VICO^{VICORE PHARMA HOLDING AB}	17.64SEK	−1.23%	−0.22SEK	Jual	81.615K	1.44M	1.462BSEK	—	−4.29SEK	16
XBRANE^{XBRANE BIOPHARMA AB}	99.7SEK	−1.48%	−1.5SEK	Beli	25.183K	2.511M	2.784BSEK	—	−5.75SEK	58
XSPRAY^{XSPRAY PHARMA AB}	61.4SEK	−2.54%	−1.6SEK	Beli	152	9.333K	1.429BSEK	—	−6.32SEK	23