Pasaran Pasaran Saham Sweden Sektor Saham Sweden Kewangan

Pemaju Harta Tanah (Industri)

Saham

980.294K

Volum

−0.37%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
AACRI_A^{ACRINOVA AB SER. A}	7.72 SEK	−1.28%	−0.10 SEK	Jual	110	849	493.163M SEK	6.53	1.23 SEK	12
AACRI_B^{ACRINOVA AB SER. B}	6.80 SEK	−0.87%	−0.06 SEK	Jual	384	2.611K	493.163M SEK	5.54	1.22 SEK	12
AAGROUP^{ARLANDASTAD GROUP AB}	40.85 SEK	−0.12%	−0.05 SEK	Jual	4	163	—	—	—	—
AAJA_B^{BYGGMASTARE ANDERS J AHLSTROM HOLDING AB}	297.0 SEK	−3.73%	−11.5 SEK	Jual	2.144K	636.768K	2.248B SEK	6.76	45.03 SEK	359
AKEL_D^{AKELIUS RESIDENTIAL PROPERTY AB SER. D}	1.852 EUR	0.00%	0.000 EUR	Beli Kuat	124.961K	231.428K	124.273B SEK	—	−1.23 SEK	755
AALM^{ALM EQUITY AB}	488 SEK	−1.21%	−6 SEK	Jual Kuat	2	976	5.293B SEK	—	−78.03 SEK	—
AAMH2.B^{AMHULT 2 B}	60.6 SEK	−0.66%	−0.4 SEK	Jual	6.01K	364.206K	417.7M SEK	324.87	0.19 SEK	7
AANNE_B^{ANNEHEM FASTIGHETER AB SER. B}	19.00 SEK	−5.00%	−1.00 SEK	Jual Kuat	6.364K	120.916K	1.18B SEK	5.48	3.51 SEK	18
AAQUAT^{AQUATICUS REAL ESTATE}	76.0 SEK	−2.56%	−2.0 SEK	Jual Kuat	50	3.8K	—	—	—	—
AAROS^{AROS BOSTADSUTVECKLING AB}	36.3 SEK	−4.22%	−1.6 SEK	Jual Kuat	114	4.138K	—	—	−1.56 SEK	45
ATRLJ_B^{ATRIUM LJUNGBERG AB SER. B}	166.9 SEK	−0.89%	−1.5 SEK	Jual	15.072K	2.516M	20.615B SEK	5.02	33.96 SEK	316
BBACKA^BACKAHEDEN	72.0 SEK	−2.70%	−2.0 SEK	Jual Kuat	1.484K	106.848K	237.54M SEK	26.18	2.83 SEK	—
BALD_B^{FASTIGHETS AB BALDER SER. B}	43.860 SEK	−0.88%	−0.390 SEK	Jual Kuat	1.715M	75.209M	51.065B SEK	—	9.09 SEK	1.161K
BBESQ^{BESQAB AB}	51.4 SEK	−0.00%	−0.0 SEK	Jual	2.012K	103.417K	791.217M SEK	—	−19.73 SEK	143
BBONAS^{BONASUDDEN HOLDING AB}	168 SEK	0.00%	0 SEK	Jual	2	336	282.24M SEK	—	−10.90 SEK	2
BBONAV_A^{BONAVA AB SER. A}	23.4 SEK	0.00%	0.0 SEK	Jual	506	11.84K	2.387B SEK	—	−2.82 SEK	1.9K
BBONAV_B^{BONAVA AB SER. B}	21.86 SEK	−1.26%	−0.28 SEK	Jual	101.221K	2.213M	2.387B SEK	—	−2.82 SEK	1.9K
BBRIN_B^{BRINOVA FASTIGHETER AB SER. B}	21.40 SEK	−0.47%	−0.10 SEK	Jual	27.275K	583.685K	2.101B SEK	7.32	2.97 SEK	52
CAST^{CASTELLUM AB}	118.55 SEK	−0.75%	−0.90 SEK	Jual Kuat	653.055K	77.42M	39.227B SEK	24.33	5.00 SEK	534
CATE^{CATENA AB}	388.4 SEK	−0.05%	−0.2 SEK	Jual Kuat	2.463K	956.629K	19.385B SEK	8.50	46.30 SEK	55
CCIBUS^{CIBUS NORDIC REAL ESTATE AB}	108.10 SEK	−0.73%	−0.80 SEK	Jual Kuat	93.703K	10.129M	5.275B SEK	6.26	17.99 SEK	—
CORE_A^{COREM PROPERTY GROUP AB SER. A}	8.30 SEK	0.00%	0.00 SEK	Jual	177	1.469K	9.508B SEK	—	−1.81 SEK	336
CORE_B^{COREM PROPERTY GROUP AB SER. B}	7.485 SEK	−0.60%	−0.045 SEK	Jual Kuat	214.585K	1.606M	9.508B SEK	—	−1.81 SEK	336
CORE_D^{COREM PROPERTY GROUP AB SER. D}	169.2 SEK	0.59%	1.0 SEK	Jual	2.394K	405.065K	9.508B SEK	—	—	336
CCRWN^{CROWN ENERGY}	1.285 SEK	−3.38%	−0.045 SEK	Jual Kuat	3.672K	4.719K	634.829M SEK	—	−0.21 SEK	—
DIOS^{DIOS FASTIGHETER AB}	69.05 SEK	−0.29%	−0.20 SEK	Jual	39.945K	2.758M	9.788B SEK	11.92	5.88 SEK	157
EEMIL_B^{FASTIGHETSBOLAGET EMILSHUS AB SER. B}	25.490 SEK	−1.96%	−0.510 SEK	Jual	220	5.608K	2.951B SEK	5.77	4.62 SEK	19
ENTRAO^{ENTRA ASA}	113.1 NOK	−1.65%	−1.9 NOK	Jual	142	16.06K	17.804B SEK	—	−3.70 SEK	208
FABG^{FABEGE AB}	81.76 SEK	−0.24%	−0.20 SEK	Jual Kuat	259.145K	21.188M	25.783B SEK	11.32	7.33 SEK	231
FFLMNG^{FLEMING PROPERTIES}	54.0 SEK	−3.57%	−2.0 SEK	Jual	398	21.492K	333.2M SEK	—	−5.45 SEK	0
FFNOVA_B^{FORTINOVA FASTIGHETER AB SER. B}	22.0 SEK	−1.35%	−0.3 SEK	Jual Kuat	2.867K	63.074K	1.145B SEK	5.35	4.25 SEK	—
FPAR_A^{FASTPARTNER AB SER. A}	54.2 SEK	−2.52%	−1.4 SEK	Jual	33.352K	1.808M	11.008B SEK	175.26	0.33 SEK	84
FFPAR_D^{FASTPARTNER AB SER. D}	56.5 SEK	−1.22%	−0.7 SEK	Jual	20.25K	1.144M	11.008B SEK	35.05	1.65 SEK	84
GGPG^{GENOVA PROPERTY GROUP AB}	59.0 SEK	−1.01%	−0.6 SEK	Jual	6.354K	374.886K	2.719B SEK	11.57	5.32 SEK	—
HHEBA_B^{HEBA FASTIGHETS AB SER. B}	29.00 SEK	0.17%	0.05 SEK	Jual	13.502K	391.558K	4.78B SEK	7.32	4.06 SEK	51
HUFV_A^{HUFVUDSTADEN AB SER. A}	141.6 SEK	0.85%	1.2 SEK	Jual	26.728K	3.785M	27.243B SEK	40.15	3.57 SEK	583
JM^{JM AB}	190.6 SEK	−4.65%	−9.3 SEK	Jual	254.097K	48.431M	13.649B SEK	8.83	22.91 SEK	2.488K
JJOMA^{JOHN MATTSON FASTIGHETSFORETAGEN AB}	71.0 SEK	−0.56%	−0.4 SEK	Jual	437	31.027K	2.596B SEK	20.46	3.54 SEK	—
KK2A_B^{K2A KNAUST & ANDERSSON FASTIGHETER B}	12.60 SEK	−3.08%	−0.40 SEK	Jual Kuat	7.746K	97.6K	1.116B SEK	10.52	1.29 SEK	71
KKAPIAB^{KALLEBACK PROPERTY INVEST AB}	188.5 SEK	−0.79%	−1.5 SEK	Beli	81	15.269K	693.5M SEK	—	14.93 SEK	—
KKFAST_B^{K-FAST HOLDING AB B}	21.82 SEK	−1.80%	−0.40 SEK	Jual Kuat	43.189K	942.384K	4.285B SEK	5.52	4.21 SEK	732
KKLARA_B^{KLARABO SVERIGE AB SER. B}	14.23 SEK	−2.80%	−0.41 SEK	Jual	60.307K	858.169K	1.93B SEK	15.91	0.95 SEK	68
KKRONA^{KRONA PUBLIC REAL ESTATE}	56.0 SEK	−1.75%	−1.0 SEK	Jual	100	5.6K	255.594M SEK	—	−1.45 SEK	0
LLINKAB^{LINK PROP INVESTMENT AB}	129 SEK	0.00%	0 SEK	Jual	78	10.062K	189.63M SEK	—	6.90 SEK	—
LLOGIST^LOGISTRI	143.0 SEK	0.70%	1.0 SEK	Jual	1.415K	202.345K	694.38M SEK	23.30	6.18 SEK	—
LOGI_A^{LOGISTEA AB SER. A}	13.20 SEK	0.00%	0.00 SEK	Jual	45	594	145.517M SEK	4.62	3.04 SEK	17
LOGI_B^{LOGISTEA AB SER. B}	11.98 SEK	−0.50%	−0.06 SEK	Jual Kuat	10.027K	120.123K	145.517M SEK	4.12	3.04 SEK	17
MMALAR^MÄLARÅSEN	1.69 SEK	13.42%	0.20 SEK	Jual	279	472	4.008M SEK	0.01	190.29 SEK	—
MMOFAST^{MÄLARDALENS OMSORGSFASTIGHETER}	37.8 SEK	5.00%	1.8 SEK	Jual	303	11.453K	662.373M SEK	—	−1.33 SEK	—
NNEOBO^{NEOBO FASTIGHETER AB}	11.26 SEK	0.00%	0.00 SEK	Jual	1.08M	12.157M	1.637B SEK	—	—	—
NNIVI_B^{NIVIKA FASTIGHETER AB SER. B}	39.55 SEK	0.76%	0.30 SEK	Jual	1.058K	41.844K	2.283B SEK	—	—	65
NNP3^{NP3 FASTIGHETER AB}	190.2 SEK	−1.86%	−3.6 SEK	Jual Kuat	5.415K	1.03M	11.116B SEK	—	21.06 SEK	58
NYF^{NYFOSA AB}	75.75 SEK	−0.98%	−0.75 SEK	Jual Kuat	30.672K	2.323M	14.613B SEK	8.92	8.78 SEK	—
NNYTTO^{SVENSKA NYTTOBOSTADER AB}	34.4 SEK	−0.00%	−0.0 SEK	Jual Kuat	1	34	2.081B SEK	—	−2.22 SEK	—
OOP^{OSCAR PROPERTIES HOLDING AB}	1.124 SEK	−7.11%	−0.086 SEK	Jual	748.891K	841.753K	173.799M SEK	—	−3.14 SEK	33
PPHYR.B^{PRESERVIA HYRESFASTIGHETER B}	0.230 SEK	0.00%	0.000 SEK	Neutral	21.739K	5K	3.377M SEK	—	—	—
PPLAZ_B^{PLATZER FASTIGHETER HOLDING AB SER. B}	79.3 SEK	−1.49%	−1.2 SEK	Jual Kuat	51.229K	4.062M	9.645B SEK	2.45	33.90 SEK	86
PNDX_B^{PANDOX AB SER. B}	130.4 SEK	1.16%	1.5 SEK	Jual	32.192K	4.198M	23.698B SEK	5.80	22.94 SEK	1.226K
PPRESRV^{PRESERVIUM PROPERTY}	67.5 SEK	0.00%	0.0 SEK	Jual	94	6.345K	312.863M SEK	—	−0.45 SEK	0
QQUART^{QUARTIERS PROPERTIES AB}	4.92 SEK	3.58%	0.17 SEK	Beli	14.059K	69.17K	283.869M SEK	—	−0.75 SEK	104
RREAL^{REAL FASTIGHETER}	0.024 SEK	0.00%	0.000 SEK	Neutral	285.017K	6.84K	356.323M SEK	6.76	0.00 SEK	—
SAGA_A^{SAGAX AB A}	233 SEK	−1.69%	−4 SEK	Jual	51	11.883K	78.851B SEK	—	6.12 SEK	94
SAGA_B^{SAGAX AB B}	237.3 SEK	−0.17%	−0.4 SEK	Jual	76.194K	18.081M	78.851B SEK	—	6.12 SEK	94
SAGA_D^{SAGAX AB D}	25.75 SEK	−0.77%	−0.20 SEK	Jual Kuat	193.61K	4.985M	78.851B SEK	—	6.12 SEK	94
SSAMT.B^{SAMTRYGG GROUP B}	5.50 SEK	−12.70%	−0.80 SEK	Jual	1.989K	10.94K	52.105M SEK	71.03	0.09 SEK	—
SBB_B^{SAMHALLSBYGGNADSBO. I NORDEN AB SER. B}	13.905 SEK	−0.96%	−0.135 SEK	Jual	7.771M	108.059M	20.684B SEK	—	6.73 SEK	—
SBB_D^{SAMHALLSBYGGNADSBO. I NORDEN AB SER. D}	16.64 SEK	0.30%	0.05 SEK	Jual	349.655K	5.818M	20.684B SEK	—	33.67 SEK	—
SSFAST^{STENHUS FASTIGHETER I NORDEN AB}	9.72 SEK	−3.19%	−0.32 SEK	Jual Kuat	21.344K	207.464K	3.721B SEK	11.28	0.90 SEK	—
SSLOTT.B^{SLOTTSVIKEN B}	20.0 SEK	0.00%	0.0 SEK	Neutral	202	4.04K	29.174M SEK	—	0.98 SEK	—
SSOLNA^{SOLNABERG PROPERTY AB}	106 SEK	−0.93%	−1 SEK	Jual	460	48.76K	402.32M SEK	—	−0.53 SEK	—
SSTEF_B^{STENDORREN FASTIGHETER AB SER. B}	188.4 SEK	−2.99%	−5.8 SEK	Jual	896	168.806K	5.521B SEK	20.98	9.43 SEK	54
SSTUDBO^{STUDENTBOSTADER I NORDEN AB}	2.275 SEK	−6.95%	−0.170 SEK	Jual Kuat	161.855K	368.22K	539.797M SEK	6.25	0.42 SEK	—
SSYDSV^{SYDSVENSKA HEM}	68.2 SEK	−2.57%	−1.8 SEK	Jual	25.508K	1.74M	451.833M SEK	—	10.03 SEK	—
TTINGS.A^{TINGSVALVET A}	21.2 SEK	−8.62%	−2.0 SEK	Jual Kuat	888	18.826K	136.528M SEK	—	—	—
TTINGS.B^{TINGSVALVET B}	21.8 SEK	−9.17%	−2.2 SEK	Jual Kuat	205	4.469K	136.528M SEK	—	—	—
TRIAN_B^{FASTIGHETS AB TRIANON SER. B}	19.88 SEK	3.22%	0.62 SEK	Jual	25.364K	504.236K	3.034B SEK	17.43	1.10 SEK	88
WALL_B^{WALLENSTAM AB SER. B}	39.60 SEK	−0.40%	−0.16 SEK	Jual	157.948K	6.255M	26.242B SEK	24.04	1.67 SEK	—
WIHL^{WIHLBORGS FASTIGHETER AB}	77.85 SEK	0.06%	0.05 SEK	Jual Kuat	76.889K	5.986M	23.918B SEK	10.62	7.44 SEK	256
ZENZIP.B^{ZENERGY B}	0.182 SEK	−1.62%	−0.003 SEK	Jual	31.491K	5.731K	41.521M SEK	37.25	0.01 SEK	—