Pemaju Harta Tanah (Industri)

76
Saham
1078.398B
Permodalan Pasaran
788.640K
Volum
−2.50%
Perubahan
+4.09%
Perf Bulan
+46.93%
Tahun Prestasi
+10.17%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
3KR TRE KRONOR PROPERTY INVESTMENT AB
162.00-0.49%-0.80Beli64.392K1.669B11.5214.10
ACRI_A ACRINOVA AB SER. A
14.50-3.01%-0.45Jual19.234K301.454M6.492.25
ACRI_B ACRINOVA AB SER. B
12.45-5.68%-0.75Jualan Kuat17.063K
ADAPT ADAPTEO OYJ
110.20-3.16%-3.60Jual22.023K5.702B23.874.87
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
285.00-5.00%-15.00Beli12.600K1.577B14.5174.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.57-1.01%-0.02Beli624.859K55.057B25.950.621300.00
ALM ALM EQUITY AB
778.000.26%2.00Beli1368.064B74.4710.64
AMAST AMASTEN FASTIGHETS AB
10.02-2.53%-0.26Beli221.806K6.367B11.280.9491.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
31.45-4.12%-1.35Beli113.009K1.964B15.00
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
183.90-2.08%-3.90Beli39.361K23.615B9.4019.83340.00
BACKA BACKAHEDEN
102.000.99%1.00Belian Kuat56.884K327.420M
BALD_B FASTIGHETS AB BALDER SER. B
488.60-2.94%-14.80Beli147.391K93.064B13.6136.89824.00
BESQ BESQAB AB
152.00-2.56%-4.00Jual1.916K2.463B7.9520.19
BONAS BONASUDDEN HOLDING AB
190.00-0.52%-1.00Jual250322.560M5.6633.92
BONAV_A BONAVA AB SER. A
100.50-1.47%-1.50Jual73810.826B14.966.752082.00
BONAV_B BONAVA AB SER. B
100.20-1.76%-1.80Jual159.572K10.987B15.186.752082.00
BOSJO BOSJÖ FASTIGHETER
154.50-0.32%-0.50Beli9.824K344.100M6.0125.78
BRIN_B BRINOVA FASTIGHETER AB SER. B
33.00-4.62%-1.60Jual17.859K2.911B13.092.64
CAST CASTELLUM AB
208.80-2.34%-5.00Beli928.668K58.477B6.5232.61413.00
CATE CATENA AB
419.40-3.23%-14.00Beli83.723K17.419B7.7755.0546.00
CIBUS CIBUS NORDIC REAL ESTATE AB
182.10-1.46%-2.70Beli152.764K7.228B18.219.926.00
CORE_A COREM PROPERTY GROUP AB SER. A
20.00-2.91%-0.60Beli507.679B4.384.7057.00
CORE_B COREM PROPERTY GROUP AB SER. B
18.68-2.10%-0.40Jualan Kuat160.200K7.135B4.074.7057.00
CRWN CROWN ENERGY
1.640.00%0.00Beli98.098K706.426M16.000.09
DIOS DIOS FASTIGHETER AB
84.00-3.34%-2.90Beli122.702K11.530B9.299.26162.00
ENTRAO ENTRA ASA
191.50-2.99%-5.90Beli11735.945B5.4735.88186.00
FABG FABEGE AB
129.90-3.13%-4.20Beli321.318K42.873B17.747.48191.00
FLMNG FLEMING PROPERTIES
106.00-0.93%-1.00Beli38636.650M16.726.40
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
45.40-0.44%-0.20Beli32.685K2.284B13.46
FPAR_A FASTPARTNER AB SER. A
92.70-1.17%-1.10Beli7.286K17.083B12.177.6779.00
FPAR_D FASTPARTNER AB SER. D
81.20-0.49%-0.40Jual13.117K14.888B2.1238.3779.00
GPG GENOVA PROPERTY GROUP AB
85.703.50%2.90Beli6.181K3.344B10.518.04
HEBA_B HEBA FASTIGHETS AB SER. B
114.00-0.87%-1.00Jual11.064K9.445B9.40
HUFV_A HUFVUDSTADEN AB SER. A
134.50-1.68%-2.30Jual232.626K27.716B-7.13140.00
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
142.40-1.52%-2.20Beli32.843K4.882B7.4919.37
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
254.00-4.15%-11.00Beli1.031K4.441B11.2623.08
KAPIAB KALLEBACK PROPERTY INVEST AB
187.000.00%0.00Beli1.037K678.900M16.0911.56
KFAST_B K-FAST HOLDING AB B
317.50-2.46%-8.00Beli2.654K11.305B23.0613.6676.00
KLED KUNGSLEDEN AB
101.30-1.84%-1.90Beli62.667K21.895B13.597.49136.00
KLOV_A KLOVERN AB SER. A
17.000.00%0.00Beli6.527K17.532B9.441.80
KLOV_B KLOVERN AB SER. B
16.21-1.82%-0.30Neutral1.031M17.058B9.191.80
KRONA KRONA PUBLIC REAL ESTATE
96.50-2.03%-2.00Jualan Kuat499
LINKAB LINK PROP INVESTMENT AB
149.002.05%3.00Belian Kuat88214.620M20.247.21
LOG LOGISTEA AB
6.750.00%0.00Beli43.752K20.400M
LOGIST LOGISTRI
144.00-4.00%-6.00Beli5.082K716.385M4.3433.72
MAG MAGNOLIA BOSTAD AB
57.500.35%0.20Jual8.506K2.194B3.9514.67
MALAR MÄLARÅSEN
171.000.88%1.50Beli1.183K457.300M4.9234.561.00
MAXF MAXFASTIGHETER I SVERIGE AB
41.80-1.18%-0.50Jual44.167K917.710M4.169.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
97.400.62%0.60Beli825731.601M8.13
NP3 NP3 FASTIGHETER AB
156.80-5.88%-9.80Beli10.845K8.727B16.3245.00
NYF NYFOSA AB
103.70-2.54%-2.70Beli94.243K19.483B8.6512.2167.00
NYTTO SVENSKA NYTTOBOSTADER AB
114.000.88%1.00Beli136.897B
OFFHUS OFFENTLIGA HUS I NORDEN AB
15.68-0.13%-0.02Beli14.962K4.024B-19938.9318.00
OP OSCAR PROPERTIES HOLDING AB
0.36-5.66%-0.02Beli33.329M859.688M-0.07
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.83-11.70%-0.11Jual13.649K12.216M-0.68
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
111.20-1.24%-1.40Beli16.902K13.348B10.2510.8786.00
QUART QUARTIERS PROPERTIES AB
5.40-0.37%-0.02Beli35280.509M-1.02
REAL.B REAL HOLDING I SVERIGE B
0.03-3.12%-0.00Jual25.319M310.500M0.14
SAGA_A SAGAX AB A
214.00-1.83%-4.00Beli637203.946B7.2877.00
SAGA_B SAGAX AB B
215.00-2.36%-5.20Beli127.016K205.843B7.2877.00
SAGA_D SAGAX AB D
33.20-0.00%-0.00Beli535.460K31.540B22.5577.00
SAMT.B SAMTRYGG GROUP B
4.000.00%0.00Beli42535.621M-0.17
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
32.63-3.32%-1.12Beli2.721M76.439B7.444.86227.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
30.96-1.34%-0.42Beli365.774K71.153B1.3924.31227.00
SFAST STENHUS FASTIGHETER I NORDEN AB
14.26-1.11%-0.16Jual578.888K
SLOTT.B SLOTTSVIKEN B
0.91-1.09%-0.01Beli7.296K31.140M-0.041.00
SOLNA SOLNABERG PROPERTY AB
160.000.00%0.00Belian Kuat1.200K601.600M130.431.23
STEF_B STENDORREN FASTIGHETER AB SER. B
175.00-4.37%-8.00Beli16.886K5.334B15.1112.4554.00
STUDBO STUDENTBOSTADER I SVERIGE AB
7.60-2.56%-0.20Jual81.775K2.721B29.71
SYDSV SYDSVENSKA HEM
109.000.93%1.00Beli485259.200M42.722.53
TINGS TINGSVALVET
86.000.00%0.00Jual2.808K261.440M-4.37
TORSAB TORSLANDA PROPERTY INVESTMENT AB
16.600.61%0.10Beli30.618K1.178B5.762.89
TRIAN_B FASTIGHETS AB TRIANON SER. B
151.00-3.21%-5.00Beli3.885K5.695B7.3620.6871.00
VASLOG VÄSTSVENSK LOGISTIK
73.500.00%0.00Beli600180.075M-3.22
WALL_B WALLENSTAM AB SER. B
134.60-1.75%-2.40Beli228.487K43.767B18.847.19
WIHL WIHLBORGS FASTIGHETER AB
181.50-2.47%-4.60Beli82.387K28.083B11.9215.33236.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Mesej Peribadi Sembang Daftar Keluar