Barangan Pengguna Tahan Lama (Sektor)
119
Saham
1479.653B
Permodalan Pasaran
1.816M
Volum
+0.17%
Perubahan
+4.03%
Prestasi Bulan
+6.53%
Prestasi Tahun
+6.04%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11436HUA YU LIEN DEVELOPMENT CO LTD | 54.2 TWD | −0.73% | −0.4 TWD | Jual Kuat | 20.977K | 1.137M | 5.295B TWD | 14.72 | 5.27 TWD | — |
| 11515REXON INDUSTRIAL | 31.60 TWD | 1.44% | 0.45 TWD | Beli | 297.779K | 9.41M | 5.78B TWD | 96.41 | 0.34 TWD | — |
| 11517LEE CHI ENTERPRISES CO | 20.45 TWD | −0.00% | −0.00 TWD | Jual | 313.364K | 6.408M | 4.556B TWD | 7.06 | 2.91 TWD | — |
| 11524GORDON AUTO BODY PARTS CO | 26.00 TWD | −0.38% | −0.10 TWD | Beli | 3.271M | 85.058M | 4.348B TWD | 14.13 | 1.85 TWD | 452 |
| 11526SUN RACE STURMEY-ARCHER INC | 42.00 TWD | 0.24% | 0.10 TWD | Neutral | 105.403K | 4.427M | 2.511B TWD | 6.50 | 6.45 TWD | — |
| 11536HOTA INDUSTRIAL MFG CO | 72.5 TWD | 0.14% | 0.1 TWD | Beli | 920.853K | 66.762M | 20.433B TWD | 36.52 | 1.99 TWD | 1.324K |
| 11538JENN FENG INDUSTRIAL TOOLS CO LTD | 8.18 TWD | 5.14% | 0.40 TWD | Beli | 4.01K | 32.802K | 257.556M TWD | — | −4.35 TWD | — |
| 11558ZENG HSING INDUSTRIAL CO | 120.0 TWD | −0.41% | −0.5 TWD | Beli | 53.586K | 6.43M | 8.051B TWD | 15.94 | 7.57 TWD | 3.437K |
| 11570DE POAN PNEUMATIC CORP | 17.95 TWD | 0.56% | 0.10 TWD | Beli | 22.225K | 398.939K | 919.29M TWD | 7.98 | 2.24 TWD | — |
| 11593CHI HUA FITNESS CO LTD | 70.8 TWD | −0.84% | −0.6 TWD | Beli | 36.073K | 2.554M | 2.671B TWD | 13.16 | 5.52 TWD | — |
| 11598DYACO INTERNATIONAL INC | 44.90 TWD | 0.79% | 0.35 TWD | Beli | 237.305K | 10.655M | 5.761B TWD | — | −0.10 TWD | — |
| 11604SAMPO CORP | 26.50 TWD | −0.19% | −0.05 TWD | Neutral | 60.742K | 1.61M | 9.705B TWD | 14.58 | 1.82 TWD | — |
| 11614SANYO ELECTRIC CO(TAIWAN) | 36.50 TWD | 1.67% | 0.60 TWD | Beli Kuat | 2K | 73K | 9.322B TWD | 29.06 | 1.24 TWD | 1.048K |
| 11626AIRMATE CAYMAN INTL CO | 17.45 TWD | −0.29% | −0.05 TWD | Beli | 38.573K | 673.099K | 2.551B TWD | 5.80 | 3.68 TWD | — |
| 11736JOHNSON HEALTH TECH | 73.6 TWD | −0.67% | −0.5 TWD | Beli | 524.758K | 38.622M | 22.422B TWD | 60.69 | 1.22 TWD | — |
| 11808RUN LONG CONSTRUCTION CO LTD | 74.5 TWD | 2.90% | 2.1 TWD | Beli Kuat | 1.085M | 80.807M | 32.699B TWD | 60.73 | 1.19 TWD | — |
| 22101NAN KANG RUBBER TIRE | 34.75 TWD | 0.14% | 0.05 TWD | Beli | 202.132K | 7.024M | 28.867B TWD | — | −1.29 TWD | — |
| 22102FEDERAL CORP | 20.45 TWD | 0.49% | 0.10 TWD | Jual | 282.557K | 5.778M | 9.375B TWD | — | −2.02 TWD | — |
 2105CHENG SHIN RUBBER INDUSTRIES | 33.95 TWD | −0.15% | −0.05 TWD | Jual | 2.287M | 77.656M | 110.694B TWD | 22.29 | 1.53 TWD | — |
| 22106KENDA RUBBER INDUSTRY | 31.35 TWD | 0.16% | 0.05 TWD | Beli | 398.658K | 12.498M | 28.465B TWD | 60.37 | 0.52 TWD | — |
| 22109HWA FONG RUBBER INDUSTRIAL CO | 14.55 TWD | 0.69% | 0.10 TWD | Beli | 62.18K | 904.719K | 4.009B TWD | 11.22 | 1.29 TWD | — |
 2201YULON MOTOR CO | 76.7 TWD | −1.41% | −1.1 TWD | Beli | 22.163M | 1.7B | 76.917B TWD | — | −0.67 TWD | — |
 2204CHINA MOTOR CO | 57.5 TWD | −1.20% | −0.7 TWD | Beli | 1.14M | 65.573M | 32.221B TWD | — | −6.77 TWD | — |
| 22206SANYANG MOTOR CO LTD | 35.60 TWD | 0.14% | 0.05 TWD | Beli | 1.427M | 50.812M | 27.85B TWD | 9.53 | 3.73 TWD | — |
 2227YULON NISSAN MOTOR CO.LTD | 199.5 TWD | −0.75% | −1.5 TWD | Beli | 27.499K | 5.486M | 60.3B TWD | 21.80 | 9.22 TWD | — |
| 22237RAC | 35.45 TWD | −0.14% | −0.05 TWD | Neutral | 6.001K | 212.735K | 3.558B TWD | — | −1.44 TWD | 140 |
 2371TATUNG CO LTD | 33.90 TWD | −1.17% | −0.40 TWD | Neutral | 3.993M | 135.362M | 80.326B TWD | 6.99 | 4.91 TWD | — |
| 22374ABILITY ENTERPRISE CO LTD | 20.90 TWD | 0.24% | 0.05 TWD | Neutral | 231.108K | 4.83M | 6.01B TWD | 35.26 | 0.60 TWD | — |
| 22430TSANN KUEN ENTERPRISE CO | 46.75 TWD | −0.53% | −0.25 TWD | Beli | 104.19K | 4.871M | 5.525B TWD | 8.09 | 5.83 TWD | — |
| 22439MERRY ELECTRONICS CO | 83.4 TWD | 0.24% | 0.2 TWD | Beli | 274.795K | 22.918M | 18.067B TWD | 12.25 | 7.66 TWD | 7.395K |
| 22477MEILOON INDUSTRIAL CO | 20.35 TWD | −0.25% | −0.05 TWD | Jual | 56.14K | 1.142M | 3.219B TWD | 25.07 | 0.81 TWD | 2.334K |
| 22488HANPIN ELECTRONIC | 29.35 TWD | 0.34% | 0.10 TWD | Beli | 82.429K | 2.419M | 2.34B TWD | 8.07 | 3.66 TWD | — |
| 22489AMTRAN TECHNOLOGY | 10.25 TWD | 0.49% | 0.05 TWD | Beli | 648.094K | 6.643M | 8.1B TWD | — | −3.60 TWD | — |
| 22511PRINCE HOUSING DEVELOPMENT CORP | 11.45 TWD | 0.44% | 0.05 TWD | Beli | 961.426K | 11.008M | 18.58B TWD | 13.08 | 0.88 TWD | — |
| 22520KINDOM DEVELOPMENT CO LTD | 29.30 TWD | −0.51% | −0.15 TWD | Beli | 341.893K | 10.017M | 15.949B TWD | 6.03 | 4.89 TWD | — |
| 22524KINGS TOWN CONSTRUCTION CO | 32.65 TWD | −0.46% | −0.15 TWD | Jual Kuat | 17.505K | 571.538K | 12.142B TWD | 11.83 | 2.78 TWD | 233 |
| 22534HUNG SHENG CONSTRUCTION | 22.95 TWD | −0.00% | −0.00 TWD | Jual | 1.576M | 36.178M | 10.832B TWD | 9.35 | 2.45 TWD | — |
| 22540I SUNNY CONSTRUCTION & DEVELOPMENT | 78.8 TWD | 0.25% | 0.2 TWD | Beli | 61.27K | 4.828M | 20.887B TWD | 26.86 | 3.11 TWD | — |
| 22545HUANG HSIANG CONSTRUCTION | 43.80 TWD | 1.51% | 0.65 TWD | Beli | 463.162K | 20.286M | 14.076B TWD | 4.46 | 9.69 TWD | — |
| 22547RADIUM LIFE TECH CO | 9.02 TWD | 0.11% | 0.01 TWD | Jual | 536.011K | 4.835M | 7.956B TWD | 30.59 | 0.29 TWD | 784 |
| 22548HUAKU DEVELOPMENT CO. LTD. | 90.3 TWD | 0.11% | 0.1 TWD | Beli | 227.459K | 20.54M | 24.842B TWD | 5.88 | 15.41 TWD | — |
| 22599LE YOUNG | 15.50 TWD | 0.32% | 0.05 TWD | Beli | 1.219K | 18.895K | 1.522B TWD | 27.60 | 0.56 TWD | 17 |
| 22938BEDDING WORLD | 45.90 TWD | 1.66% | 0.75 TWD | Beli Kuat | 138 | 6.334K | 909.321M TWD | 6.45 | 7.01 TWD | — |
| 22939KAYEE INTERNATIONAL GROUP CO LTD | 34.55 TWD | 0.44% | 0.15 TWD | Beli | 12.184K | 420.957K | 1.576B TWD | 73.87 | 0.47 TWD | — |
| 33056ZONGTAI REAL ESTATE DEVELOPMENT CO. | 31.95 TWD | 0.47% | 0.15 TWD | Beli | 295.515K | 9.442M | 7.707B TWD | 5.36 | 5.94 TWD | — |
| 33059ALTEK CORP | 35.65 TWD | 2.74% | 0.95 TWD | Beli | 4.166M | 148.521M | 9.241B TWD | 25.17 | 1.40 TWD | — |
| 33067PHONIC CORPORATION | 31.50 TWD | −8.56% | −2.95 TWD | Jual Kuat | 9K | 283.5K | 696M TWD | 7.07 | 4.87 TWD | — |
| 33083CHINESE GAMER INTERNATIONAL CORP | 47.15 TWD | 2.17% | 1.00 TWD | Neutral | 434.164K | 20.471M | 3.995B TWD | — | −0.37 TWD | — |
| 33149G-TECH OPTOELECTRONICS CORP | 19.45 TWD | 1.83% | 0.35 TWD | Beli | 741.568K | 14.423M | 4.293B TWD | — | −1.41 TWD | — |
| 33162UNITED ALLOY TECH | 58.5 TWD | 6.17% | 3.4 TWD | Beli Kuat | 12.086M | 707.036M | 6.874B TWD | — | −1.37 TWD | — |
| 33191HOLD JINN ELECTRONICS CO | 8.45 TWD | −0.59% | −0.05 TWD | Beli | 82.003K | 692.925K | 742.027M TWD | — | −0.19 TWD | 7 |
| 33206KINGSTATE ELECTRONICS CORP | 29.15 TWD | −0.17% | −0.05 TWD | Neutral | 20.164K | 587.781K | 1.741B TWD | 8.44 | 3.51 TWD | — |
| 33546USERJOY TECHONOLOGY CO. LTD. | 76.4 TWD | 1.06% | 0.8 TWD | Beli Kuat | 220.059K | 16.813M | 3.599B TWD | 12.54 | 6.04 TWD | — |
| 33595AMC | 20.80 TWD | 0.48% | 0.10 TWD | Jual | 18.14K | 377.312K | 570.349M TWD | 11.89 | 1.78 TWD | 115 |
| 33666OPTIVISION TECHNOLOGY INC | 19.35 TWD | 0.26% | 0.05 TWD | Beli | 45.45K | 879.458K | 1.127B TWD | — | −4.42 TWD | — |
| 33678USHINE | 88.7 TWD | 23.88% | 17.1 TWD | Beli Kuat | 361.884K | 32.099M | 1.834B TWD | 14.75 | 4.93 TWD | — |
| 44535FINE BLANKING & TOOL CO LTD | 38.50 TWD | 0.00% | 0.00 TWD | Beli | 3K | 115.5K | 2.913B TWD | 14.10 | 2.73 TWD | — |
| 44536TOPKEY CORPORATION | 181.5 TWD | 1.40% | 2.5 TWD | Beli | 830.332K | 150.705M | 16.257B TWD | 7.74 | 23.25 TWD | — |
| 44559JOY | 11.50 TWD | 0.00% | 0.00 TWD | Jual | 5.111K | 58.777K | 653.378M TWD | — | — | 662 |
| 44609AIRLUX ELECTRICAL CO | 7.95 TWD | −1.85% | −0.15 TWD | Jual | 12K | 95.4K | 388.369M TWD | 19.44 | 0.42 TWD | 232 |
| 44712NAN TSAN INDUSTRY | 5.00 TWD | 0.00% | 0.00 TWD | Neutral | 2.017K | 10.085K | 361.085M TWD | — | −0.58 TWD | 14 |
| 44714U-BEST INNOVATIVE TECHNOLOGY CO LTD | 10.70 TWD | −0.47% | −0.05 TWD | Neutral | 74.1K | 792.87K | 1.492B TWD | — | −0.31 TWD | — |
| 44760AMPLE ELECTRONIC TECHNOLOGY CO LTD | 53.3 TWD | 0.19% | 0.1 TWD | Beli | 20.005K | 1.066M | 1.578B TWD | 12.97 | 4.13 TWD | 97 |
| 44807REGAL HOLDING CO LTD | 20.55 TWD | −1.20% | −0.25 TWD | Jual | 2.003K | 41.162K | 783.279M TWD | 10.52 | 2.32 TWD | — |
| 44930STAR COMGISTIC CAPITAL CO. LTD. | 29.05 TWD | −0.68% | −0.20 TWD | Beli | 62.245K | 1.808M | 2.328B TWD | 7.87 | 3.72 TWD | — |
| 44950MUTTO OPTRONICS CORPORATION | 20.60 TWD | 0.49% | 0.10 TWD | Jual | 200.305K | 4.126M | 949.223M TWD | — | −0.04 TWD | 87 |
| 44999SINHER TECHNOLOGY INC | 37.15 TWD | −0.00% | −0.00 TWD | Beli | 29.843K | 1.109M | 2.772B TWD | 8.93 | 4.18 TWD | — |
| 55213YEASHIN INTERNATIONAL DEVELOPMENT | 23.20 TWD | 5.22% | 1.15 TWD | Beli Kuat | 370.563K | 8.597M | 9.366B TWD | 64.30 | 0.44 TWD | — |
| 55263BROGENT TECHNOLOGIES INC | 140.0 TWD | −0.71% | −1.0 TWD | Beli | 412.888K | 57.804M | 8.815B TWD | — | −0.06 TWD | — |
| 55276DA HUI LIMITED | 14.50 TWD | 1.05% | 0.15 TWD | Beli | 15K | 217.5K | 566.825M TWD | 6.91 | 2.08 TWD | 761 |
| 55283HERAN CO LTD | 112.5 TWD | 0.45% | 0.5 TWD | Beli | 96.207K | 10.823M | 8.14B TWD | 10.96 | 10.26 TWD | — |
| 55306KMC (KUEI MENG) INTERNATIONAL INC | 157.0 TWD | 0.32% | 0.5 TWD | Beli | 118.24K | 18.564M | 19.782B TWD | 9.57 | 17.02 TWD | — |
| 55523FONG CHIEN CONSTRUCTION CO LTD | 24.95 TWD | −0.00% | −0.00 TWD | Neutral | 11.001K | 274.475K | 3.852B TWD | 7.73 | 3.23 TWD | — |
| 55525SWEETEN REAL ESTATE DEVELOPMENT CO | 24.30 TWD | −0.41% | −0.10 TWD | Jual | 40K | 972K | 6.262B TWD | 10.81 | 2.26 TWD | — |
| 55529MEGA INTERNATIONAL DEVELOPMENT CO L | 13.00 TWD | 1.17% | 0.15 TWD | Beli | 83.006K | 1.079M | 1.588B TWD | — | −0.89 TWD | — |
| 55547JIOUSHUN | 17.95 TWD | 1.99% | 0.35 TWD | Beli | 1 | 18 | 528M TWD | 7.26 | 2.43 TWD | — |
| 66111SOFTSTAR ENTERTAINMENT CO LTD | 63.9 TWD | 0.63% | 0.4 TWD | Beli | 454.735K | 29.058M | 5.38B TWD | 6.04 | 10.56 TWD | — |
| 66128GENERAL PLASTIC INDUSTRIAL CO | 30.40 TWD | 0.33% | 0.10 TWD | Beli Kuat | 104.101K | 3.165M | 3.872B TWD | 5.98 | 5.08 TWD | 908 |
| 66169INTERSERV INTERNATIONAL INC | 19.30 TWD | −1.03% | −0.20 TWD | Jual | 7.092K | 136.876K | 450.353M TWD | — | −0.52 TWD | 9 |
| 66180GAMANIA DIGITAL ENTERTAINMENT CO | 89.0 TWD | 6.59% | 5.5 TWD | Beli Kuat | 6.693M | 595.649M | 15.481B TWD | 10.19 | 8.32 TWD | — |
| 66195SCAN-D CORPORATION | 44.05 TWD | −0.23% | −0.10 TWD | Beli | 34.378K | 1.514M | 2.216B TWD | 8.70 | 5.11 TWD | — |
| 66201YA HORNG ELECTRONI | 39.95 TWD | −0.00% | −0.00 TWD | Beli | 10.116K | 404.134K | 3.559B TWD | 11.76 | 3.41 TWD | — |
| 66225AIPTEK INTERNATIONAL INC | 13.15 TWD | 1.15% | 0.15 TWD | Beli | 28.023K | 368.502K | 366.96M TWD | — | −0.15 TWD | — |
| 66247JAZZ HIPSTER CORP | 15.45 TWD | 0.32% | 0.05 TWD | Beli | 44.091K | 681.206K | 931.959M TWD | — | −1.84 TWD | 113 |
| 66275YEN SUN TECHNOLOGY CORP | 29.05 TWD | 2.29% | 0.65 TWD | Beli | 547.262K | 15.898M | 1.995B TWD | 10.57 | 3.05 TWD | — |
| 66294TEKOM TECHNOLOGIES INC | 107.5 TWD | 0.00% | 0.0 TWD | Beli | 10.555K | 1.135M | 2.654B TWD | 11.69 | 9.27 TWD | — |
| 66616TECHCENTIAL INTERNATIONAL LTD | 13.90 TWD | 0.36% | 0.05 TWD | Neutral | 16.03K | 222.817K | 398.016M TWD | — | — | 704 |
| 66670FUSHENG PRECISION CO LTD | 221.0 TWD | −0.23% | −0.5 TWD | Beli Kuat | 190.435K | 42.086M | 28.434B TWD | 6.89 | 32.72 TWD | — |
| 66673IFTC | 10.30 TWD | 4.15% | 0.40 TWD | Beli | 200 | 2.06K | 260.617M TWD | 10.38 | 0.95 TWD | — |
| 66731FST | 38.90 TWD | 1.04% | 0.40 TWD | Beli | 34.15K | 1.328M | 1.637B TWD | — | — | 293 |
| 66743AMPACS CORPORATION | 42.15 TWD | 2.80% | 1.15 TWD | Beli | 232.463K | 9.798M | 6.071B TWD | 178.73 | 0.23 TWD | — |
| 66753LUNGTEH | 71.9 TWD | 7.96% | 5.3 TWD | Beli Kuat | 1.505M | 108.234M | 6.448B TWD | 30.00 | 2.22 TWD | 588 |
| 66804AXMAN ENTERPRISE CO LTD | 54.3 TWD | −0.37% | −0.2 TWD | Beli | 27.077K | 1.47M | 1.635B TWD | 10.32 | 5.30 TWD | — |
| 66807FY GROUP LTD | 25.45 TWD | 1.80% | 0.45 TWD | Beli | 38K | 967.1K | — | — | — | — |
| 66904PROXENE | 123 TWD | 0.00% | 0 TWD | Jual | 4K | 492K | 2.063B TWD | — | — | — |
| 88033THUNDER TIGER CORP | 42.05 TWD | −0.83% | −0.35 TWD | Beli | 1.898M | 79.793M | 5.604B TWD | 3212.12 | 0.01 TWD | — |
| 88420LAUNCH TECHNOLOGIES CO LTD | 83.5 TWD | −1.18% | −1.0 TWD | Beli | 532.405K | 44.456M | 4.222B TWD | 9.10 | 9.40 TWD | 551 |
 8446HIM INTERNATIONAL MUSIC INC. | 86.2 TWD | 0.00% | 0.0 TWD | Beli Kuat | 199.539K | 17.2M | 4.424B TWD | 14.81 | 5.83 TWD | — |
 8464NIEN MADE ENTERPRISE CO LTD | 327.0 TWD | −0.61% | −2.0 TWD | Beli | 228.765K | 74.806M | 92.594B TWD | 15.71 | 20.94 TWD | — |
 8467BONNY WORLDWIDE LTD | 57.4 TWD | −1.37% | −0.8 TWD | Jual | 31K | 1.779M | 2.873B TWD | 7.89 | 8.00 TWD | 878 |