Barangan Pengguna Tahan Lama (Sektor)

119
Saham
1479.653B
Permodalan Pasaran
1.816M
Volum
+0.17%
Perubahan
+4.03%
Prestasi Bulan
+6.53%
Prestasi Tahun
+6.04%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
1436HUA YU LIEN DEVELOPMENT CO LTD
54.2 TWD−0.73%−0.4 TWD
Jual Kuat
20.977K1.137M5.295B TWD14.725.27 TWD
1515REXON INDUSTRIAL
31.60 TWD1.44%0.45 TWD
Beli
297.779K9.41M5.78B TWD96.410.34 TWD
1517LEE CHI ENTERPRISES CO
20.45 TWD−0.00%−0.00 TWD
Jual
313.364K6.408M4.556B TWD7.062.91 TWD
1524GORDON AUTO BODY PARTS CO
26.00 TWD−0.38%−0.10 TWD
Beli
3.271M85.058M4.348B TWD14.131.85 TWD452
1526SUN RACE STURMEY-ARCHER INC
42.00 TWD0.24%0.10 TWD
Neutral
105.403K4.427M2.511B TWD6.506.45 TWD
1536HOTA INDUSTRIAL MFG CO
72.5 TWD0.14%0.1 TWD
Beli
920.853K66.762M20.433B TWD36.521.99 TWD1.324K
1538JENN FENG INDUSTRIAL TOOLS CO LTD
8.18 TWD5.14%0.40 TWD
Beli
4.01K32.802K257.556M TWD−4.35 TWD
1558ZENG HSING INDUSTRIAL CO
120.0 TWD−0.41%−0.5 TWD
Beli
53.586K6.43M8.051B TWD15.947.57 TWD3.437K
1570DE POAN PNEUMATIC CORP17.95 TWD0.56%0.10 TWD
Beli
22.225K398.939K919.29M TWD7.982.24 TWD
1593CHI HUA FITNESS CO LTD70.8 TWD−0.84%−0.6 TWD
Beli
36.073K2.554M2.671B TWD13.165.52 TWD
1598DYACO INTERNATIONAL INC
44.90 TWD0.79%0.35 TWD
Beli
237.305K10.655M5.761B TWD−0.10 TWD
1604SAMPO CORP
26.50 TWD−0.19%−0.05 TWD
Neutral
60.742K1.61M9.705B TWD14.581.82 TWD
1614SANYO ELECTRIC CO(TAIWAN)
36.50 TWD1.67%0.60 TWD
Beli Kuat
2K73K9.322B TWD29.061.24 TWD1.048K
1626AIRMATE CAYMAN INTL CO
17.45 TWD−0.29%−0.05 TWD
Beli
38.573K673.099K2.551B TWD5.803.68 TWD
1736JOHNSON HEALTH TECH
73.6 TWD−0.67%−0.5 TWD
Beli
524.758K38.622M22.422B TWD60.691.22 TWD
1808RUN LONG CONSTRUCTION CO LTD
74.5 TWD2.90%2.1 TWD
Beli Kuat
1.085M80.807M32.699B TWD60.731.19 TWD
2101NAN KANG RUBBER TIRE
34.75 TWD0.14%0.05 TWD
Beli
202.132K7.024M28.867B TWD−1.29 TWD
2102FEDERAL CORP
20.45 TWD0.49%0.10 TWD
Jual
282.557K5.778M9.375B TWD−2.02 TWD
2105CHENG SHIN RUBBER INDUSTRIES
33.95 TWD−0.15%−0.05 TWD
Jual
2.287M77.656M110.694B TWD22.291.53 TWD
2106KENDA RUBBER INDUSTRY
31.35 TWD0.16%0.05 TWD
Beli
398.658K12.498M28.465B TWD60.370.52 TWD
2109HWA FONG RUBBER INDUSTRIAL CO
14.55 TWD0.69%0.10 TWD
Beli
62.18K904.719K4.009B TWD11.221.29 TWD
2201YULON MOTOR CO
76.7 TWD−1.41%−1.1 TWD
Beli
22.163M1.7B76.917B TWD−0.67 TWD
2204CHINA MOTOR CO
57.5 TWD−1.20%−0.7 TWD
Beli
1.14M65.573M32.221B TWD−6.77 TWD
2206SANYANG MOTOR CO LTD
35.60 TWD0.14%0.05 TWD
Beli
1.427M50.812M27.85B TWD9.533.73 TWD
2227YULON NISSAN MOTOR CO.LTD
199.5 TWD−0.75%−1.5 TWD
Beli
27.499K5.486M60.3B TWD21.809.22 TWD
2237RAC35.45 TWD−0.14%−0.05 TWD
Neutral
6.001K212.735K3.558B TWD−1.44 TWD140
2371TATUNG CO LTD
33.90 TWD−1.17%−0.40 TWD
Neutral
3.993M135.362M80.326B TWD6.994.91 TWD
2374ABILITY ENTERPRISE CO LTD
20.90 TWD0.24%0.05 TWD
Neutral
231.108K4.83M6.01B TWD35.260.60 TWD
2430TSANN KUEN ENTERPRISE CO
46.75 TWD−0.53%−0.25 TWD
Beli
104.19K4.871M5.525B TWD8.095.83 TWD
2439MERRY ELECTRONICS CO
83.4 TWD0.24%0.2 TWD
Beli
274.795K22.918M18.067B TWD12.257.66 TWD7.395K
2477MEILOON INDUSTRIAL CO
20.35 TWD−0.25%−0.05 TWD
Jual
56.14K1.142M3.219B TWD25.070.81 TWD2.334K
2488HANPIN ELECTRONIC
29.35 TWD0.34%0.10 TWD
Beli
82.429K2.419M2.34B TWD8.073.66 TWD
2489AMTRAN TECHNOLOGY
10.25 TWD0.49%0.05 TWD
Beli
648.094K6.643M8.1B TWD−3.60 TWD
2511PRINCE HOUSING DEVELOPMENT CORP
11.45 TWD0.44%0.05 TWD
Beli
961.426K11.008M18.58B TWD13.080.88 TWD
2520KINDOM DEVELOPMENT CO LTD
29.30 TWD−0.51%−0.15 TWD
Beli
341.893K10.017M15.949B TWD6.034.89 TWD
2524KINGS TOWN CONSTRUCTION CO
32.65 TWD−0.46%−0.15 TWD
Jual Kuat
17.505K571.538K12.142B TWD11.832.78 TWD233
2534HUNG SHENG CONSTRUCTION
22.95 TWD−0.00%−0.00 TWD
Jual
1.576M36.178M10.832B TWD9.352.45 TWD
2540I SUNNY CONSTRUCTION & DEVELOPMENT
78.8 TWD0.25%0.2 TWD
Beli
61.27K4.828M20.887B TWD26.863.11 TWD
2545HUANG HSIANG CONSTRUCTION
43.80 TWD1.51%0.65 TWD
Beli
463.162K20.286M14.076B TWD4.469.69 TWD
2547RADIUM LIFE TECH CO
9.02 TWD0.11%0.01 TWD
Jual
536.011K4.835M7.956B TWD30.590.29 TWD784
2548HUAKU DEVELOPMENT CO. LTD.
90.3 TWD0.11%0.1 TWD
Beli
227.459K20.54M24.842B TWD5.8815.41 TWD
2599LE YOUNG15.50 TWD0.32%0.05 TWD
Beli
1.219K18.895K1.522B TWD27.600.56 TWD17
2938BEDDING WORLD45.90 TWD1.66%0.75 TWD
Beli Kuat
1386.334K909.321M TWD6.457.01 TWD
2939KAYEE INTERNATIONAL GROUP CO LTD
34.55 TWD0.44%0.15 TWD
Beli
12.184K420.957K1.576B TWD73.870.47 TWD
3056ZONGTAI REAL ESTATE DEVELOPMENT CO.
31.95 TWD0.47%0.15 TWD
Beli
295.515K9.442M7.707B TWD5.365.94 TWD
3059ALTEK CORP
35.65 TWD2.74%0.95 TWD
Beli
4.166M148.521M9.241B TWD25.171.40 TWD
3067PHONIC CORPORATION31.50 TWD−8.56%−2.95 TWD
Jual Kuat
9K283.5K696M TWD7.074.87 TWD
3083CHINESE GAMER INTERNATIONAL CORP47.15 TWD2.17%1.00 TWD
Neutral
434.164K20.471M3.995B TWD−0.37 TWD
3149G-TECH OPTOELECTRONICS CORP
19.45 TWD1.83%0.35 TWD
Beli
741.568K14.423M4.293B TWD−1.41 TWD
3162UNITED ALLOY TECH58.5 TWD6.17%3.4 TWD
Beli Kuat
12.086M707.036M6.874B TWD−1.37 TWD
3191HOLD JINN ELECTRONICS CO8.45 TWD−0.59%−0.05 TWD
Beli
82.003K692.925K742.027M TWD−0.19 TWD7
3206KINGSTATE ELECTRONICS CORP29.15 TWD−0.17%−0.05 TWD
Neutral
20.164K587.781K1.741B TWD8.443.51 TWD
3546USERJOY TECHONOLOGY CO. LTD.76.4 TWD1.06%0.8 TWD
Beli Kuat
220.059K16.813M3.599B TWD12.546.04 TWD
3595AMC20.80 TWD0.48%0.10 TWD
Jual
18.14K377.312K570.349M TWD11.891.78 TWD115
3666OPTIVISION TECHNOLOGY INC19.35 TWD0.26%0.05 TWD
Beli
45.45K879.458K1.127B TWD−4.42 TWD
3678USHINE88.7 TWD23.88%17.1 TWD
Beli Kuat
361.884K32.099M1.834B TWD14.754.93 TWD
4535FINE BLANKING & TOOL CO LTD38.50 TWD0.00%0.00 TWD
Beli
3K115.5K2.913B TWD14.102.73 TWD
4536TOPKEY CORPORATION
181.5 TWD1.40%2.5 TWD
Beli
830.332K150.705M16.257B TWD7.7423.25 TWD
4559JOY11.50 TWD0.00%0.00 TWD
Jual
5.111K58.777K653.378M TWD662
4609AIRLUX ELECTRICAL CO7.95 TWD−1.85%−0.15 TWD
Jual
12K95.4K388.369M TWD19.440.42 TWD232
4712NAN TSAN INDUSTRY5.00 TWD0.00%0.00 TWD
Neutral
2.017K10.085K361.085M TWD−0.58 TWD14
4714U-BEST INNOVATIVE TECHNOLOGY CO LTD10.70 TWD−0.47%−0.05 TWD
Neutral
74.1K792.87K1.492B TWD−0.31 TWD
4760AMPLE ELECTRONIC TECHNOLOGY CO LTD53.3 TWD0.19%0.1 TWD
Beli
20.005K1.066M1.578B TWD12.974.13 TWD97
4807REGAL HOLDING CO LTD
20.55 TWD−1.20%−0.25 TWD
Jual
2.003K41.162K783.279M TWD10.522.32 TWD
4930STAR COMGISTIC CAPITAL CO. LTD.
29.05 TWD−0.68%−0.20 TWD
Beli
62.245K1.808M2.328B TWD7.873.72 TWD
4950MUTTO OPTRONICS CORPORATION20.60 TWD0.49%0.10 TWD
Jual
200.305K4.126M949.223M TWD−0.04 TWD87
4999SINHER TECHNOLOGY INC
37.15 TWD−0.00%−0.00 TWD
Beli
29.843K1.109M2.772B TWD8.934.18 TWD
5213YEASHIN INTERNATIONAL DEVELOPMENT23.20 TWD5.22%1.15 TWD
Beli Kuat
370.563K8.597M9.366B TWD64.300.44 TWD
5263BROGENT TECHNOLOGIES INC140.0 TWD−0.71%−1.0 TWD
Beli
412.888K57.804M8.815B TWD−0.06 TWD
5276DA HUI LIMITED14.50 TWD1.05%0.15 TWD
Beli
15K217.5K566.825M TWD6.912.08 TWD761
5283HERAN CO LTD
112.5 TWD0.45%0.5 TWD
Beli
96.207K10.823M8.14B TWD10.9610.26 TWD
5306KMC (KUEI MENG) INTERNATIONAL INC
157.0 TWD0.32%0.5 TWD
Beli
118.24K18.564M19.782B TWD9.5717.02 TWD
5523FONG CHIEN CONSTRUCTION CO LTD24.95 TWD−0.00%−0.00 TWD
Neutral
11.001K274.475K3.852B TWD7.733.23 TWD
5525SWEETEN REAL ESTATE DEVELOPMENT CO
24.30 TWD−0.41%−0.10 TWD
Jual
40K972K6.262B TWD10.812.26 TWD
5529MEGA INTERNATIONAL DEVELOPMENT CO L13.00 TWD1.17%0.15 TWD
Beli
83.006K1.079M1.588B TWD−0.89 TWD
5547JIOUSHUN17.95 TWD1.99%0.35 TWD
Beli
118528M TWD7.262.43 TWD
6111SOFTSTAR ENTERTAINMENT CO LTD63.9 TWD0.63%0.4 TWD
Beli
454.735K29.058M5.38B TWD6.0410.56 TWD
6128GENERAL PLASTIC INDUSTRIAL CO
30.40 TWD0.33%0.10 TWD
Beli Kuat
104.101K3.165M3.872B TWD5.985.08 TWD908
6169INTERSERV INTERNATIONAL INC19.30 TWD−1.03%−0.20 TWD
Jual
7.092K136.876K450.353M TWD−0.52 TWD9
6180GAMANIA DIGITAL ENTERTAINMENT CO89.0 TWD6.59%5.5 TWD
Beli Kuat
6.693M595.649M15.481B TWD10.198.32 TWD
6195SCAN-D CORPORATION44.05 TWD−0.23%−0.10 TWD
Beli
34.378K1.514M2.216B TWD8.705.11 TWD
6201YA HORNG ELECTRONI
39.95 TWD−0.00%−0.00 TWD
Beli
10.116K404.134K3.559B TWD11.763.41 TWD
6225AIPTEK INTERNATIONAL INC
13.15 TWD1.15%0.15 TWD
Beli
28.023K368.502K366.96M TWD−0.15 TWD
6247JAZZ HIPSTER CORP15.45 TWD0.32%0.05 TWD
Beli
44.091K681.206K931.959M TWD−1.84 TWD113
6275YEN SUN TECHNOLOGY CORP29.05 TWD2.29%0.65 TWD
Beli
547.262K15.898M1.995B TWD10.573.05 TWD
6294TEKOM TECHNOLOGIES INC107.5 TWD0.00%0.0 TWD
Beli
10.555K1.135M2.654B TWD11.699.27 TWD
6616TECHCENTIAL INTERNATIONAL LTD13.90 TWD0.36%0.05 TWD
Neutral
16.03K222.817K398.016M TWD704
6670FUSHENG PRECISION CO LTD
221.0 TWD−0.23%−0.5 TWD
Beli Kuat
190.435K42.086M28.434B TWD6.8932.72 TWD
6673IFTC10.30 TWD4.15%0.40 TWD
Beli
2002.06K260.617M TWD10.380.95 TWD
6731FST38.90 TWD1.04%0.40 TWD
Beli
34.15K1.328M1.637B TWD293
6743AMPACS CORPORATION
42.15 TWD2.80%1.15 TWD
Beli
232.463K9.798M6.071B TWD178.730.23 TWD
6753LUNGTEH71.9 TWD7.96%5.3 TWD
Beli Kuat
1.505M108.234M6.448B TWD30.002.22 TWD588
6804AXMAN ENTERPRISE CO LTD54.3 TWD−0.37%−0.2 TWD
Beli
27.077K1.47M1.635B TWD10.325.30 TWD
6807FY GROUP LTD
25.45 TWD1.80%0.45 TWD
Beli
38K967.1K
6904PROXENE123 TWD0.00%0 TWD
Jual
4K492K2.063B TWD
8033THUNDER TIGER CORP
42.05 TWD−0.83%−0.35 TWD
Beli
1.898M79.793M5.604B TWD3212.120.01 TWD
8420LAUNCH TECHNOLOGIES CO LTD83.5 TWD−1.18%−1.0 TWD
Beli
532.405K44.456M4.222B TWD9.109.40 TWD551
8446HIM INTERNATIONAL MUSIC INC.86.2 TWD0.00%0.0 TWD
Beli Kuat
199.539K17.2M4.424B TWD14.815.83 TWD
8464NIEN MADE ENTERPRISE CO LTD
327.0 TWD−0.61%−2.0 TWD
Beli
228.765K74.806M92.594B TWD15.7120.94 TWD
8467BONNY WORLDWIDE LTD
57.4 TWD−1.37%−0.8 TWD
Jual
31K1.779M2.873B TWD7.898.00 TWD878